加密貨幣:  11,068交易所:  390市值:  NT$43,326,741,108,71524小時交易量:  NT$2,690,594,500,523市佔率:  比特幣: 48.3% 以太幣: 17.5%ETH Gas:  39 Gwei

歷史記錄 - 13 May 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.17TNT$4,166,944,189,749

17,032,187 BTC
$5,866,376,192
-0.36%
2.43%
-8.14%
2
以太幣

NT$2.05TNT$2,045,035,660,357

99,418,781 ETH
$2,362,498,304
-0.60%
6.95%
-5.30%
3
XRP

NT$819.60BNT$819,598,755,303

39,189,968,239 XRP *
$532,488,480
-0.91%
7.05%
-12.45%
4
BCH

NT$717.12BNT$717,121,719,612

17,126,250 BCH
$921,628,480
-0.38%
1.85%
-12.53%
5
EOS

NT$357.97BNT$357,973,478,586

854,534,614 EOS *
$1,589,952,384
-1.65%
5.18%
-13.73%
6
LTC

NT$229.18BNT$229,177,482,224

56,520,263 LTC
$383,224,192
-1.13%
1.86%
-14.00%
7
ADA

NT$207.87BNT$207,867,824,530

25,927,070,538 ADA
$179,521,968
-0.96%
5.61%
-16.02%
8
XLM

NT$195.80BNT$195,799,247,391

18,576,339,898 XLM *
$73,407,872
-0.37%
4.67%
-7.84%
9
MIOTA

NT$156.78BNT$156,782,427,381

2,779,530,283 MIOTA *
$83,446,952
-0.59%
5.42%
-10.52%
10
TRX

NT$139.42BNT$139,416,336,601

65,748,111,645 TRX
$601,064,192
-0.14%
9.57%
-8.91%
11
NEO

NT$123.51BNT$123,510,223,852

65,000,000 NEO *
$105,991,664
-0.76%
4.48%
-16.07%
12
DASH

NT$94.33BNT$94,327,634,849

8,069,249 DASH
$99,754,136
-0.68%
3.09%
-12.81%
13
XMR

NT$94.20BNT$94,202,056,788

16,028,157 XMR
$32,021,838
-0.64%
3.12%
-9.22%
14
XEM

NT$89.86BNT$89,859,009,611

8,999,999,999 XEM *
$17,116,336
-0.44%
7.42%
-12.09%
15
VEN

NT$71.22BNT$71,221,180,831

526,019,148 VEN *
$17,677,528
-0.82%
6.03%
-1.32%
16
BCN

NT$62.27BNT$62,271,606,244

183,888,334,879 BCN
$129,774,544
-4.06%
30.90%
71.72%
17
USDT

NT$62.10BNT$62,097,527,998

2,207,140,814 USDT *
$3,179,096,064
0.20%
0.20%
0.48%
18
ETC

NT$53.39BNT$53,393,471,041

101,669,815 ETC
$201,047,824
-1.42%
3.34%
-23.73%
19
ICX

NT$44.28BNT$44,280,260,650

387,231,348 ICX *
$46,177,804
-1.02%
3.65%
-1.98%
20
QTUM

NT$43.42BNT$43,418,670,942

88,593,008 QTUM *
$117,364,912
-1.96%
6.75%
-20.99%
Binance Coin
OmiseGO
Zilliqa
Lisk
Zcash
Bitcoin Gold
Ontology
Verge
0x
Aeternity
Nano
Steem
Wanchain
Siacoin
Bytom
BitShares
Bitcoin Diamond
Waves
Decred
Stratis
Maker
RChain
Populous
Augur
Bitcoin Private
Golem
IOST
Dogecoin
Status
DigiByte
Aion
HyperCash
DigixDAO
Mixin
Waltonchain
Loopring
Nebulas
Basic Attention Token
Ark
aelf
Mithril
Dentacoin
Komodo
Ardor
PIVX
Loom Network
KuCoin Shares
WaykiChain
Kyber Network
Gas
Cryptonex
Polymath
Fusion
Voyager Token
Bancor
MonaCoin
Elastos
Substratum
FunFair
Skycoin
QASH
ReddCoin
GXChain
Centrality
Syscoin
Cortex
Dragonchain
Kin
Enigma
NULS
Veritaseum
Storm
Matrix AI Network
SALT
CyberMiles
Nxt
Zcoin
Huobi Token
Factom
WAX
Chainlink
Nexo
Electroneum
Neblio
MaidSafeCoin
BnkToTheFuture
Power Ledger
Revain
MCO
Nucleus Vision
Holo
Achain
Obyte
Gifto
Request
Decentraland
DeepBrain Chain
TrueChain
Emercoin
All Sports
iExec RLC
POA
TenX
SONM
Iconomi
Storj
Civic
Bottos
Scry.info
Horizen
Cindicator
Nexus
BitcoinDark
SmartCash
Quantstamp
Aragon
THETA
Dropil
SophiaTX
Particl
Time New Bank
Ruff
Bluzelle
SmartMesh
Arcblock
Credits
Enjin Coin
Gnosis
Ignis
Game.com
TokenPay
High Performance Blockchain
Paypex
Genaro Network
SingularityNET
Vertcoin
DigitalNote
BOScoin
SIRIN LABS Token
TomoChain
Metal
THEKEY
Streamr DATAcoin
Po.et
Dent
GameCredits
Groestlcoin
Apex
Asch
Delphy
Santiment Network Token
Ambrosus
BridgeCoin
Litecoin Cash
IHT Real Estate Protocol
Raiden Network Token
DATA
Bibox Token
OriginTrail
Zebi Token
Red Pulse Phoenix
Dynamic Trading Rights
DEW
Ubiq
Blocknet
Bitcore
PayPie
IoT Chain
Electra
Aave
Genesis Vision
ZClassic
NavCoin
Ink
CRYPTO20
MediBloc
Peercoin
Pillar
OST
MediShares