加密貨幣:  11,148交易所:  391市值:  NT$44,500,927,969,22724小時交易量:  NT$2,128,190,987,594市佔率:  比特幣: 46.0% 以太幣: 19.1%ETH Gas:  24 Gwei

歷史記錄 - 20 May 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.05TNT$4,053,779,023,120

17,045,137 BTC
$5,191,057,408
0.16%
3.43%
-1.49%
2
以太幣

NT$1.99TNT$1,989,719,065,417

99,562,901 ETH
$2,156,911,872
-0.10%
2.95%
-1.48%
3
XRP

NT$766.64BNT$766,635,164,896

39,189,968,239 XRP *
$275,613,600
0.36%
3.73%
-5.09%
4
BCH

NT$618.49BNT$618,486,424,171

17,138,763 BCH
$805,598,848
1.19%
9.46%
-11.56%
5
EOS

NT$339.98BNT$339,977,942,479

868,906,795 EOS *
$1,228,355,712
0.41%
7.00%
-5.14%
6
LTC

NT$220.97BNT$220,974,285,793

56,622,313 LTC
$324,982,912
0.47%
3.84%
-2.46%
7
ADA

NT$185.52BNT$185,519,050,205

25,927,070,538 ADA
$101,309,728
0.90%
5.64%
-8.91%
8
XLM

NT$172.72BNT$172,718,245,228

18,577,107,703 XLM *
$30,586,684
0.05%
4.98%
-10.05%
9
TRX

NT$141.92BNT$141,923,028,769

65,748,111,645 TRX
$470,467,424
-0.33%
12.13%
3.71%
10
MIOTA

NT$141.76BNT$141,759,786,389

2,779,530,283 MIOTA *
$47,072,852
0.10%
4.33%
-7.66%
11
NEO

NT$115.32BNT$115,320,065,012

65,000,000 NEO *
$89,350,192
0.61%
7.48%
-5.03%
12
XMR

NT$91.23BNT$91,227,311,616

16,051,351 XMR
$34,040,608
-0.42%
3.10%
-2.22%
13
DASH

NT$90.78BNT$90,781,515,018

8,082,017 DASH
$94,187,224
0.16%
4.11%
-2.22%
14
XEM

NT$80.81BNT$80,807,231,063

8,999,999,999 XEM *
$13,539,831
0.08%
4.74%
-8.56%
15
USDT

NT$69.98BNT$69,977,669,630

2,507,140,814 USDT *
$2,610,940,416
-0.15%
-0.25%
-0.24%
16
VEN

NT$65.95BNT$65,954,990,452

526,042,798 VEN *
$79,209,720
0.13%
4.57%
-5.38%
17
ETC

NT$51.62BNT$51,622,312,883

101,774,343 ETC
$144,931,392
-0.03%
2.95%
-2.27%
18
BCN

NT$48.54BNT$48,544,607,006

183,890,481,254 BCN
$28,301,556
-0.25%
7.08%
-19.18%
19
BNB

NT$44.98BNT$44,977,293,504

114,041,290 BNB *
$95,390,152
0.45%
-0.76%
9.24%
20
QTUM

NT$41.58BNT$41,584,920,503

88,609,880 QTUM *
$144,047,552
-0.04%
4.64%
-3.50%
ICON
Zcash
OmiseGO
Lisk
Zilliqa
Bitcoin Gold
Aeternity
Ontology
Verge
Decred
Steem
0x
Nano
Bytom
BitShares
Siacoin
Wanchain
Populous
Bitcoin Diamond
Waves
Augur
RChain
Stratis
Maker
Dogecoin
Bitcoin Private
IOST
Golem
DigiByte
Status
HyperCash
Waltonchain
DigixDAO
Aion
Loopring
Mixin
Komodo
KuCoin Shares
Basic Attention Token
Nebulas
aelf
WaykiChain
Ark
Ardor
Loom Network
PIVX
Dentacoin
Cortex
Polymath
Fusion
Kyber Network
Bancor
Gas
Elastos
Syscoin
FunFair
Mithril
Cryptonex
Voyager Token
Huobi Token
ReddCoin
MonaCoin
Substratum
GXChain
QASH
Skycoin
Storm
CyberMiles
Dragonchain
Veritaseum
NULS
MaidSafeCoin
Enigma
Centrality
Kin
Zcoin
Holo
SALT
Gifto
iExec RLC
Electroneum
Nxt
WAX
Matrix AI Network
Chainlink
Power Ledger
Revain
Factom
DeepBrain Chain
All Sports
BnkToTheFuture
Obyte
MCO
Quantstamp
Nucleus Vision
THETA
Paypex
Neblio
TenX
TrueChain
Request
Decentraland
Emercoin
Achain
Storj
Nexo
Dropil
Bottos
Scry.info
Iconomi
Horizen
SmartCash
Civic
Arcblock
Time New Bank
Particl
Nexus
Cindicator
BitcoinDark
POA
Bibox Token
Enjin Coin
Asch
IHT Real Estate Protocol
Game.com
SophiaTX
Aragon
Gnosis
Delphy
High Performance Blockchain
Credits
SONM
Vertcoin
Ruff
SmartMesh
Blocknet
Bluzelle
Ignis
Metal
Genaro Network
DigitalNote
Ink
SIRIN LABS Token
SingularityNET
Raiden Network Token
DEW
Po.et
Dent
BOScoin
Santiment Network Token
TomoChain
GameCredits
DATA
Apex
Groestlcoin
Ubiq
Dynamic Trading Rights
THEKEY
NavCoin
Jibrel Network
TokenPay
Ambrosus
Crypterium
BridgeCoin
Red Pulse Phoenix
Genesis Vision
OriginTrail
Streamr DATAcoin
MediBloc
Litecoin Cash
Cube
Peercoin
Lympo
CyberVein
Zeepin
Aave
Zebi Token
AirSwap
CRYPTO20
Ren