加密貨幣:  11,123交易所:  391市值:  NT$45,030,125,588,26224小時交易量:  NT$2,320,663,417,938市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  37 Gwei

歷史記錄 - 22 April 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.18TNT$4,179,119,723,890

16,993,612 BTC
$6,629,903,872
-0.53%
-0.46%
6.67%
2
以太幣

NT$1.72TNT$1,719,753,557,804

98,986,965 ETH
$2,426,267,136
-1.17%
3.38%
18.93%
3
XRP

NT$950.92BNT$950,915,891,442

39,122,794,968 XRP *
$946,398,656
-1.30%
1.22%
29.33%
4
BCH

NT$573.48BNT$573,484,783,415

17,088,475 BCH
$968,408,704
-2.50%
5.64%
54.67%
5
EOS

NT$257.01BNT$257,006,888,744

810,531,305 EOS *
$1,001,904,704
-1.04%
3.58%
36.95%
6
LTC

NT$230.48BNT$230,478,280,841

56,206,363 LTC
$338,734,656
-1.17%
-0.18%
12.66%
7
ADA

NT$206.83BNT$206,827,546,782

25,927,070,538 ADA
$160,968,096
-0.94%
0.07%
30.27%
8
XLM

NT$190.99BNT$190,989,988,442

18,569,642,741 XLM *
$64,261,356
-1.02%
-0.33%
26.69%
9
MIOTA

NT$155.82BNT$155,817,726,862

2,779,530,283 MIOTA *
$95,478,232
-1.86%
5.50%
23.13%
10
NEO

NT$133.95BNT$133,949,008,185

65,000,000 NEO *
$118,189,464
-1.16%
-0.58%
7.14%
11
XMR

NT$120.95BNT$120,953,279,814

15,957,680 XMR
$142,362,880
-1.05%
6.72%
36.22%
12
DASH

NT$104.86BNT$104,859,071,689

8,024,847 DASH
$100,845,128
-1.81%
5.80%
24.36%
13
XEM

NT$97.08BNT$97,079,533,159

8,999,999,999 XEM *
$33,013,288
-1.05%
0.73%
10.29%
14
TRX

NT$96.29BNT$96,288,825,208

65,748,111,645 TRX
$319,432,288
-1.29%
-0.57%
23.00%
15
USDT

NT$63.66BNT$63,655,086,497

2,287,140,814 USDT *
$3,176,022,016
-0.18%
-0.40%
-0.32%
16
VEN

NT$56.29BNT$56,289,339,848

525,773,061 VEN *
$85,951,480
-1.10%
0.27%
10.37%
17
ETC

NT$53.19BNT$53,185,238,303

101,316,075 ETC
$157,018,400
-0.79%
1.56%
13.61%
18
QTUM

NT$47.98BNT$47,975,775,157

88,542,568 QTUM *
$168,798,144
-0.90%
1.76%
17.14%
19
OMG

NT$43.31BNT$43,307,602,661

102,042,552 OMG *
$57,141,632
-1.37%
-0.83%
9.34%
20
BNB

NT$41.02BNT$41,023,603,026

114,041,290 BNB *
$84,872,952
-0.52%
-2.26%
-0.10%
ICON
Lisk
Bitcoin Gold
Zcash
Verge
Populous
Bitcoin Private
Nano
Bytom
Bytecoin
Steem
Zilliqa
BitShares
Bitcoin Diamond
Wanchain
Siacoin
Dogecoin
Maker
Stratis
DigixDAO
RChain
Aeternity
Aion
Status
0x
Waves
Golem
Decred
Ontology
Augur
Loopring
Basic Attention Token
Komodo
IOST
Waltonchain
Ardor
DigiByte
Ark
Dentacoin
HyperCash
Dragonchain
PIVX
KuCoin Shares
Mithril
aelf
Centrality
Cryptonex
QASH
Substratum
Veritaseum
Factom
Syscoin
Gas
MonaCoin
Mixin
Kyber Network
Voyager Token
Storm
ReddCoin
Elastos
FunFair
GXChain
Nebulas
WAX
SALT
Revain
Zcoin
MCO
Bancor
Nxt
Enigma
Power Ledger
Game.com
Obyte
Decentraland
Chainlink
Nucleus Vision
TenX
MaidSafeCoin
SmartCash
Kin
Skycoin
Electroneum
Request
Storj
Fusion
Neblio
Dent
DeepBrain Chain
Iconomi
Loom Network
Particl
Emercoin
Cindicator
Civic
Bitcore
Achain
Matrix AI Network
Nexus
Horizen
Polymath
iExec RLC
SingularityNET
Po.et
Gnosis
GameCredits
Quantstamp
POA
TokenPay
BOScoin
Time New Bank
Metal
Arcblock
PayPie
Vertcoin
Paypex
NULS
Santiment Network Token
Cube
Cortex
Genaro Network
Ubiq
Aragon
Enjin Coin
Raiden Network Token
High Performance Blockchain
MediBloc
Groestlcoin
SmartMesh
Gifto
Litecoin Cash
Dynamic Trading Rights
Blocknet
DigitalNote
CyberMiles
THETA
BitcoinDark
NavCoin
Bluzelle
Red Pulse Phoenix
Ruff
SophiaTX
Ink
Ignis
SIRIN LABS Token
Genesis Vision
Scry.info
Credits
Aave
BLOCKv
THEKEY
AdEx
Dropil
DATA
AirSwap
Crypterium
OST
SONM
Einsteinium
Ambrosus
CloakCoin
Ripio Credit Network
IoT Chain
BitBay
Pillar
Greencoin
Streamr DATAcoin
DEW
Telcoin
Quantum Resistant Ledger
Eidoo
MinexCoin
Bibox Token
district0x
CRYPTO20
IHT Real Estate Protocol
SaluS
ION
Peercoin
WePower