×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,899交易市場:  20,779市值:  $201,634,578,46924小時交易量:  $61,630,424,996比特幣主導:  66.8%
市值:  $201,634,578,46924小時交易量:  $61,630,424,996比特幣主導:  66.8%加密貨幣:  4,899交易市場:  20,779

歷史記錄 - 29 April 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$160,182,355,101
$9,419.08
17,006,150 BTC
$8,853,004,288
0.03%
0.56%
6.23%
2
以太幣
$68,289,133,715
$688.88
99,130,552 ETH
$2,740,558,848
0.09%
0.45%
8.85%
3
XRP
$34,165,954,382
$0.872778
39,146,203,398 XRP *
$896,314,304
-0.04%
-0.27%
-0.68%
4
比特幣現金
$24,630,734,737
$1,440.30
17,101,088 BCH
$1,049,453,440
-0.29%
2.16%
14.87%
5
EOS
$17,769,418,732
$21.54
824,851,747 EOS *
$4,870,717,952
2.05%
12.89%
86.98%
6
ADA
$9,464,859,144
$0.365057
25,927,070,538 ADA
$671,886,720
-0.80%
-0.79%
26.86%
7
萊特幣
$8,650,931,430
$153.63
56,309,738 LTC
$388,081,952
-0.03%
0.68%
3.46%
8
XLM
$8,513,153,683
$0.458405
18,571,268,218 XLM *
$156,688,512
0.43%
5.68%
23.49%
9
NEO
$5,919,666,519
$91.07
65,000,000 NEO *
$502,970,528
0.10%
17.50%
21.89%
10
TRX
$5,861,128,951
$0.089145
65,748,111,645 TRX
$1,161,464,704
1.62%
8.47%
67.43%
11
MIOTA
$5,686,107,172
$2.05
2,779,530,283 MIOTA *
$83,230,224
0.43%
0.19%
0.43%
12
XMR
$4,105,186,714
$256.87
15,981,498 XMR
$92,297,176
-0.41%
-1.79%
-7.10%
13
DASH
$4,008,356,130
$498.69
8,037,706 DASH
$101,136,640
0.10%
0.55%
6.87%
14
XEM
$3,843,049,228
$0.427005
8,999,999,999 XEM *
$43,274,304
0.29%
1.34%
9.67%
15
VEN
$2,552,379,685
$4.85
525,779,138 VEN *
$157,172,256
1.51%
11.38%
24.43%
16
USDT
$2,412,345,782
$0.998016
2,417,140,814 USDT *
$5,167,800,320
-0.09%
-0.02%
0.08%
17
ETC
$2,214,592,353
$21.83
101,444,620 ETC
$271,380,000
-0.72%
0.14%
14.21%
18
QTUM
$2,042,161,274
$23.06
88,559,384 QTUM *
$374,562,944
-0.67%
4.95%
15.64%
19
OMG
$1,846,281,622
$18.09
102,042,552 OMG *
$93,513,688
-0.32%
0.02%
17.27%
20
ICX
$1,822,055,672
$4.71
387,231,348 ICX *
$110,776,000
-0.75%
-2.59%
34.68%
21
BNB
$1,717,030,215
$15.06
114,041,290 BNB *
$105,494,800
0.01%
-1.03%
16.07%
22
LSK
$1,367,806,136
$12.98
105,376,114 LSK *
$44,480,924
-0.13%
9.34%
11.31%
23
BTG
$1,329,430,801
$78.32
16,973,961 BTG
$47,669,324
-0.19%
-0.14%
16.98%
24
AE
$1,162,997,439
$4.99
233,020,472 AE
$139,217,408
2.42%
15.81%
111.01%
25
ZEC
$1,119,260,570
$293.76
3,810,106 ZEC
$63,386,936
-0.04%
-1.05%
7.16%
26
NANO
$1,098,996,582
$8.25
133,248,289 NANO *
$35,488,984
3.52%
9.36%
14.21%
27
STEEM
$1,075,863,134
$4.24
253,664,009 STEEM *
$39,573,024
-0.42%
-2.39%
37.84%
28
BTM
$1,058,058,496
$1.07
987,000,000 BTM
$187,141,920
0.43%
3.54%
17.94%
29
XVG
$1,052,951,307
$0.070492
14,937,253,605 XVG
$70,503,368
0.17%
-2.42%
0.72%
30
ONT
$1,041,561,817
$9.25
112,619,658 ONT *
$347,309,952
0.86%
29.68%
124.41%
31
SC
$990,394,991
$0.029034
34,111,033,475 SC
$84,785,288
-0.57%
-2.05%
51.26%
32
PPT
$972,063,760
$26.27
37,004,027 PPT *
$6,599,551
0.68%
9.26%
0.46%
33
BCN
$965,845,010
$0.005253
183,864,590,772 BCN
$7,443,292
-0.74%
-7.75%
8.16%
34
WAN
$901,784,040
$8.50
106,152,493 WAN *
$20,215,238
-0.11%
-1.55%
32.05%
35
BTS
$896,421,201
$0.342130
2,620,120,000 BTS *
$63,487,856
-0.76%
21.76%
28.79%
36
BCD
$866,177,113
$5.65
153,370,750 BCD
$15,170,850
-1.77%
-5.27%
27.04%
37
ZIL
$828,782,125
$0.113781
7,284,013,186 ZIL
$46,513,996
2.12%
7.45%
11.86%
38
BTCP
$711,419,878
$34.84
20,419,703 BTCP
$1,125,860
-0.38%
-4.97%
-34.46%
39
STRAT
$707,188,828
$7.16
98,836,280 STRAT *
$51,352,132
0.22%
10.30%
22.66%
40
WAVES
$701,146,889
$7.01
100,000,000 WAVES *
$124,324,408
-0.69%
6.37%
33.94%
41
ZRX
$679,378,549
$1.29
525,371,545 ZRX *
$15,139,943
0.61%
7.47%
28.46%
42
MKR
$664,738,014
$1,075.23
618,228 MKR *
$601,462
0.74%
0.91%
15.30%
43
DOGE
$623,565,845
$0.005459
114,225,699,131 DOGE
$37,883,844
0.87%
0.21%
-2.06%
44
RHOC
$614,048,717
$1.71
359,816,354 RHOC *
$1,410,295
0.47%
12.05%
11.76%
45
XIN
$612,564,879
$1,471.40
416,316 XIN *
$1,955,735
-0.03%
0.75%
160.99%
46
SNT
$599,711,095
$0.172803
3,470,483,788 SNT *
$142,722,000
-0.53%
5.12%
13.97%
47
DCR
$597,276,751
$83.58
7,145,743 DCR
$2,638,383
-0.19%
-4.18%
28.72%
48
LRC
$577,729,446
$1.01
572,074,043 LRC *
$52,158,208
1.42%
19.59%
33.70%
49
DGD
$552,777,039
$276.39
2,000,000 DGD *
$6,441,374
-0.38%
-0.37%
-2.10%
50
HC
$531,685,612
$12.39
42,924,041 HC
$87,550,904
0.57%
-6.07%
55.86%
51
AION
$517,445,087
$3.89
133,073,439 AION
$8,301,739
0.10%
1.15%
-3.62%
52
WTC
$515,615,524
$16.56
31,144,099 WTC *
$7,399,533
-0.11%
0.67%
29.07%
53
IOST
$499,985,200
$0.059522
8,400,000,000 IOST *
$120,627,448
0.12%
2.06%
19.74%
54
GNT
$496,012,423
$0.594552
834,262,000 GNT *
$24,485,982
-0.18%
-1.45%
-0.89%
55
BAT
$465,132,922
$0.465133
1,000,000,000 BAT *
$7,606,110
1.29%
4.96%
7.97%
56
ELF
$454,967,678
$1.82
250,000,000 ELF *
$194,350,384
2.40%
21.47%
54.88%
57
REP
$447,000,885
$40.64
11,000,000 REP *
$3,249,772
-0.05%
-2.92%
0.54%
58
DGB
$443,787,086
$0.043576
10,184,318,954 DGB
$6,780,093
-0.61%
-1.79%
26.49%
59
KMD
$436,072,969
$4.19
104,053,283 KMD
$9,899,918
-0.59%
6.46%
6.67%
60
ARDR
$410,072,580
$0.410483
998,999,495 ARDR *
$7,589,623
0.14%
2.44%
4.78%
61
ARK
$401,338,516
$3.93
102,226,182 ARK *
$4,026,875
0.53%
3.21%
15.95%
62
KNC
$371,177,115
$2.77
134,132,697 KNC *
$51,099,008
-0.68%
-0.23%
62.04%
63
NAS
$357,822,934
$10.08
35,500,000 NAS *
$63,774,432
0.27%
12.18%
62.71%
64
MITH
$357,226,554
$1.17
305,054,520 MITH *
$210,600,032
1.37%
-2.94%
18.03%
65
CTXC
$350,643,692
$2.34
149,792,458 CTXC *
$90,216,992
1.99%
36.88%
71.74%
66
KCS
$324,475,968
$4.28
75,730,576 KCS *
$1,113,370
0.04%
-3.84%
1.83%
67
QASH
$321,463,507
$0.918467
350,000,000 QASH *
$6,904,507
-0.39%
23.33%
18.27%
68
GAS
$318,280,819
$31.42
10,128,375 GAS *
$8,376,693
-0.16%
13.55%
20.60%
69
MONA
$318,160,220
$5.38
59,118,875 MONA
$4,754,189
0.70%
-1.65%
34.14%
70
PIVX
$317,781,718
$5.67
56,094,096 PIVX *
$5,099,239
-0.62%
2.56%
2.35%
71
CENNZ
$312,593,093
$0.454715
687,448,275 CENNZ *
$246,357
-0.46%
-2.70%
9.09%
72
SUB
$309,711,149
$0.808601
383,021,000 SUB *
$12,120,187
0.78%
2.70%
13.02%
73
SYS
$299,032,757
$0.561414
532,641,746 SYS
$13,094,190
-1.23%
-4.02%
11.62%
74
ETHOS
$288,706,620
$3.78
76,404,704 ETHOS *
$11,793,894
1.48%
4.59%
25.82%
75
CNX
$278,820,629
$6.16
45,240,208 CNX
$1,671,082
-2.95%
-3.34%
2.43%
76
STORM
$278,785,359
$0.068134
4,091,706,234 STORM *
$125,037,296
0.69%
1.18%
20.34%
77
DRGN
$277,590,592
$1.16
238,421,940 DRGN *
$3,132,550
-0.68%
-3.47%
-12.25%
78
DCN
$271,701,019
$0.000835
325,226,613,094 DCN *
$378,919
1.07%
-3.28%
-21.17%
79
ELA
$266,255,142
$51.98
5,122,571 ELA
$29,011,124
1.23%
16.03%
15.99%
80
RDD
$262,745,836
$0.009120
28,808,713,174 RDD *
$30,041,442
0.83%
3.31%
16.03%
81
GXC
$259,497,528
$4.32
60,000,000 GXC *
$19,267,806
-0.66%
7.37%
17.65%
82
FCT
$256,962,665
$29.38
8,745,102 FCT *
$2,478,024
2.05%
0.94%
-2.25%
83
SALT
$254,817,796
$4.40
57,963,293 SALT *
$16,580,365
0.79%
8.36%
24.81%
84
BNT
$242,926,876
$4.70
51,689,314 BNT *
$21,090,178
0.46%
-1.91%
18.30%
85
GTO
$237,189,025
$0.551988
429,699,461 GTO *
$52,097,696
-0.35%
-3.97%
79.22%
86
FUN
$224,497,527
$0.047528
4,723,473,189 FUN *
$5,856,924
-0.37%
2.80%
0.06%
87
VERI
$222,630,105
$109.31
2,036,645 VERI *
$943,819
1.55%
4.74%
-17.00%
88
POWR
$216,365,961
$0.590609
366,344,076 POWR *
$19,483,176
0.68%
6.22%
16.38%
89
ENG
$214,535,719
$2.87
74,836,171 ENG *
$16,991,582
0.11%
13.00%
12.34%
90
NXT
$211,362,342
$0.211574
998,999,942 NXT *
$3,781,290
-0.48%
-0.34%
5.62%
91
WAX
$209,483,526
$0.336910
621,779,038 WAX *
$3,464,966
-0.18%
-4.69%
-2.92%
92
XZC
$208,502,375
$44.90
4,643,674 XZC
$1,987,716
-1.24%
-2.66%
2.57%
93
NEBL
$205,450,442
$15.74
13,048,621 NEBL *
$18,788,938
2.62%
13.90%
35.54%
94
FSN
$194,648,275
$6.56
29,684,331 FSN *
$7,409,538
0.44%
7.89%
28.86%
95
MCO
$191,142,566
$12.10
15,793,831 MCO *
$33,453,674
-0.17%
-1.40%
-5.14%
96
LOOM
$187,559,251
$0.339428
552,574,664 LOOM *
$1,710,329
-0.36%
0.42%
17.62%
97
NCASH
$187,354,857
$0.045507
4,117,034,633 NCASH *
$39,214,916
0.34%
5.62%
5.19%
98
KIN
$185,208,036
$0.000245
756,097,560,976 KIN *
$668,002
-0.14%
-6.37%
8.94%
99
R
$182,415,855
$0.978363
186,450,000 R *
$4,132,468
-1.73%
2.43%
-10.45%
100
DBC
$181,594,592
$0.121063
1,500,000,000 DBC *
$4,331,017
1.61%
17.53%
23.66%
101
LINK
$180,499,959
$0.515714
350,000,000 LINK *
$13,234,647
-0.12%
6.22%
2.91%
102
REQ
$178,193,801
$0.268785
662,961,246 REQ *
$4,098,704
0.26%
0.78%
13.17%
103
GBYTE
$175,581,011
$271.82
645,946 GBYTE *
$287,005
0.33%
1.64%
-0.52%
104
NULS
$172,083,435
$4.30
40,000,000 NULS
$23,983,006
-0.04%
10.36%
49.82%
105
MAID
$170,391,990
$0.376513
452,552,412 MAID *
$861,961
1.22%
-1.43%
1.15%
106
ETN
$169,895,427
$0.024807
6,848,561,276 ETN
$1,173,666
-0.96%
-2.57%
4.62%
107
ACT
$168,754,037
$0.353988
476,722,251 ACT *
$67,694,656
-0.30%
4.23%
20.88%
108
SMT
$167,075,155
$0.118181
1,413,716,694 SMT *
$8,060,092
-5.57%
7.44%
58.37%
109
PAY
$163,462,206
$1.50
109,004,761 PAY *
$2,610,619
0.20%
0.34%
-5.41%
110
CND
$162,524,088
$0.112397
1,445,976,590 CND *
$5,266,275
-0.48%
5.69%
13.14%
111
MANA
$162,286,430
$0.154538
1,050,141,509 MANA *
$17,706,412
0.20%
2.16%
3.63%
112
STORJ
$160,764,371
$1.18
135,787,539 STORJ *
$11,851,475
0.74%
1.68%
5.13%
113
ICN
$160,537,743
$1.61
99,735,687 ICN *
$2,180,946
0.03%
3.71%
6.32%
114
CMT
$156,972,163
$0.247637
633,879,774 CMT *
$70,972,000
2.57%
20.06%
64.82%
115
POA
$156,595,195
$0.766511
204,296,109 POA *
$24,172,494
-0.33%
7.52%
32.77%
116
ZEN
$153,699,098
$41.11
3,738,300 ZEN
$1,007,809
-2.33%
-2.71%
20.04%
117
PART
$151,659,379
$16.94
8,951,446 PART *
$2,446,724
-0.86%
-4.63%
6.24%
118
SKY
$148,334,204
$18.41
8,058,014 SKY *
$1,627,289
-0.46%
-3.91%
-6.52%
119
BOS
$148,187,465
$0.338139
438,244,500 BOS *
$1,540,991
0.13%
-2.50%
19.99%
120
CVC
$145,704,091
$0.425165
342,699,966 CVC *
$7,694,060
-0.21%
4.74%
2.84%
121
MAN
$145,468,470
$0.969790
150,000,000 MAN *
$1,278,981
-0.22%
-1.11%
10.16%
122
NXS
$139,213,912
$2.44
56,987,686 NXS
$2,512,521
-1.87%
-4.16%
7.43%
123
BTCD
$138,783,805
$107.68
1,288,862 BTCD
$335,022
-0.46%
-0.18%
47.88%
124
EMC
$134,215,524
$3.22
41,672,348 EMC
$1,056,653
-0.71%
-4.09%
-7.30%
125
RUFF
$133,921,662
$0.145283
921,800,000 RUFF *
$23,046,640
2.78%
22.63%
40.08%
126
POE
$133,794,525
$0.059282
2,256,920,162 POE *
$8,436,111
0.58%
-0.93%
12.22%
127
RLC
$133,399,994
$1.67
80,070,793 RLC *
$2,202,048
-1.15%
4.40%
9.57%
128
TPAY
$132,963,335
$8.67
15,330,753 TPAY *
$1,471,326
1.90%
-2.88%
7.67%
129
AGI
$131,214,619
$0.243137
539,673,260 AGI *
$1,183,344
-0.62%
19.55%
9.90%
130
SMART
$129,990,535
$0.141043
921,638,058 SMART
$201,463
-2.91%
-14.28%
-23.49%
131
TNB
$127,337,609
$0.053918
2,361,679,677 TNB *
$12,185,984
0.76%
6.08%
9.14%
132
LCC
$127,242,237
$0.224306
567,269,707 LCC
$225,318
-1.72%
-0.58%
30.84%
133
MTL
$127,080,078
$5.25
24,212,368 MTL *
$18,783,336
-0.65%
5.45%
12.36%
134
VTC
$125,353,420
$2.85
43,997,125 VTC
$2,909,459
1.70%
5.12%
10.58%
135
ABT
$124,736,928
$1.34
93,080,732 ABT *
$40,804,936
4.11%
12.75%
9.34%
136
PHX
$124,622,568
$0.154723
805,454,815 PHX *
$32,358,668
1.32%
27.44%
32.31%
137
QSP
$124,578,601
$0.201807
617,314,171 QSP *
$6,731,734
-0.10%
3.57%
3.86%
138
POLY
$124,320,029
$0.518001
239,999,750 POLY *
$2,431,616
-0.09%
-0.28%
0.23%
139
ENJ
$121,851,453
$0.161138
756,192,535 ENJ *
$13,728,631
0.38%
4.10%
15.57%
140
BLZ
$121,806,532
$0.738221
165,000,000 BLZ *
$27,350,992
2.14%
24.18%
31.88%
141
DENT
$120,135,206
$0.011318
10,614,760,961 DENT *
$5,031,784
-1.06%
0.20%
-21.97%
142
SAN
$119,615,334
$1.91
62,660,371 SAN *
$1,840,367
-0.41%
-1.31%
5.27%
143
CPX
$119,204,589
$0.292859
407,036,833 CPX *
$1,645,518
0.14%
11.53%
31.42%
144
GNO
$119,198,873
$107.91
1,104,590 GNO *
$650,608
0.21%
-2.19%
0.46%
145
SRN
$118,328,006
$0.516135
229,258,029 SRN *
$52,718,224
2.42%
11.77%
41.32%
146
ANT
$117,781,675
$4.47
26,369,502 ANT *
$811,571
-0.46%
2.21%
11.25%
147
HT
$117,659,384
$2.35
50,000,200 HT *
$56,728,800
-0.55%
-0.57%
15.02%
148
GAME
$117,313,045
$1.82
64,355,352 GAME
$546,610
0.13%
2.49%
-1.03%
149
RDN
$115,665,680
$2.31
50,168,936 RDN *
$8,302,291
0.63%
-0.20%
9.74%
150
HPB
$115,200,454
$3.88
29,702,632 HPB *
$8,619,194
1.34%
17.92%
9.07%
151
AMB
$115,152,245
$0.796400
144,590,975 AMB *
$4,808,977
0.80%
15.08%
56.31%
152
PPP
$115,115,980
$1.40
82,500,000 PPP *
$122,736
0.23%
7.15%
5.12%
153
DTR
$111,513,634
$0.092769
1,202,053,264 DTR *
$48,832
-1.91%
-3.35%
14.15%
154
GTC
$110,108,377
$0.184066
598,201,838 GTC *
$27,876,262
-2.16%
-13.20%
-42.42%
155
ZCL
$108,359,158
$28.15
3,849,150 ZCL
$17,872,856
-2.47%
5.56%
223.46%
156
SPHTX
$107,952,919
$0.562474
191,925,167 SPHTX *
$1,063,216
1.16%
2.24%
25.12%
157
BTX
$106,854,129
$7.21
14,818,014 BTX
$932,701
2.42%
-1.60%
-21.84%
158
GNX
$106,615,443
$0.442823
240,762,889 GNX
$5,686,850
-0.75%
1.76%
-2.39%
159
AUTO
$106,274,350
$0.016936
6,274,940,000 AUTO *
$7,082,700
1.50%
7.26%
-1.92%
160
MED
$104,815,239
$0.035334
2,966,384,100 MED *
$1,730,684
0.29%
-2.84%
-1.22%
161
BLOCK
$104,643,191
$20.44
5,120,207 BLOCK *
$517,118
-1.19%
1.93%
8.84%
162
DROP
$103,996,288
$0.005548
18,745,331,880 DROP *
$98,765
-4.79%
8.17%
32.32%
163
TOMO
$103,877,982
$1.89
55,000,000 TOMO
$2,302,371
-2.62%
6.72%
117.34%
164
GRS
$103,541,373
$1.48
69,937,099 GRS
$22,932,564
0.87%
0.40%
0.34%
165
DTA
$99,403,919
$0.021486
4,626,502,186 DTA *
$16,390,470
-2.20%
1.34%
20.60%
166
BTO
$98,804,096
$0.208243
474,465,294 BTO *
$7,708,396
-1.58%
49.21%
55.84%
167
PAYX
$98,078,514
$1.43
68,428,768 PAYX *
$38,965
-25.54%
-22.52%
-13.93%
168
XDN
$96,898,626
$0.014044
6,899,830,739 XDN
$4,060,009
-0.30%
-3.38%
3.16%
169
XAS
$95,580,929
$1.02
93,355,331 XAS *
$3,520,628
0.89%
9.28%
79.69%
170
DEW
$95,510,314
$0.925088
103,244,553 DEW *
$1,943,031
-1.47%
-23.35%
35.61%
171
CS
$95,242,490
$0.692629
137,508,658 CS *
$4,278,164
0.91%
9.12%
19.27%
172
UBQ
$93,439,112
$2.30
40,611,822 UBQ
$456,646
-0.56%
-0.15%
-12.53%
173
TKY
$92,661,606
$0.020569
4,504,993,287 TKY *
$1,781,614
-0.48%
-1.86%
14.84%
174
THETA
$90,923,895
$0.148275
613,211,464 THETA *
$10,438,027
-0.43%
1.42%
-5.03%
175
PLR
$90,382,112
$0.397485
227,384,800 PLR *
$147,127
-1.99%
2.12%
24.97%
176
SNM
$90,135,590
$0.250655
359,600,000 SNM *
$2,350,629
-0.27%
1.89%
21.71%
177
LEND
$89,725,200
$0.082594
1,086,339,146 LEND *
$2,997,215
0.23%
2.45%
11.49%
178
DDD
$89,540,185
$0.298411
300,056,960 DDD *
$1,663,013
1.61%
14.52%
11.49%
179
NAV
$89,330,871
$1.42
62,771,138 NAV *
$1,716,652
0.05%
0.80%
-4.02%
180
GVT
$89,008,078
$23.88
3,726,781 GVT *
$13,444,740
0.34%
7.84%
5.55%
181
VEE
$88,325,663
$0.057675
1,531,433,921 VEE *
$1,955,966
-1.55%
2.50%
6.22%
182
IGNIS
$85,395,258
$0.112193
761,143,950 IGNIS *
$1,512,012
0.06%
1.11%
-0.68%
183
OST
$83,756,005
$0.273902
305,788,520 OST *
$6,470,163
0.30%
10.28%
12.01%
184
AST
$83,015,263
$0.553435
150,000,000 AST *
$3,847,943
-0.60%
1.35%
9.25%
185
EDO
$80,359,976
$2.75
29,261,461 EDO *
$14,774,392
0.03%
11.63%
19.90%
186
BCO
$80,034,624
$2.96
27,000,000 BCO *
$45,195
1.03%
11.24%
76.44%
187
CLOAK
$79,742,938
$15.55
5,126,688 CLOAK *
$3,370,504
-0.01%
1.51%
9.21%
188
INK
$79,600,354
$0.171586
463,910,527 INK *
$4,091,148
3.38%
-1.63%
-6.64%
189
ADX
$78,604,941
$1.07
73,430,701 ADX *
$7,050,202
-0.03%
-0.82%
0.19%
190
BAY
$76,993,803
$0.076099
1,011,765,026 BAY *
$1,941,458
-0.46%
-2.14%
7.07%
191
C20
$76,780,656
$1.94
39,631,642 C20 *
$2,304,545
0.27%
2.71%
18.68%
192
NANJ
$76,772,411
$0.003965
19,361,889,557 NANJ *
$1,704,357
2.87%
20.96%
200.36%
193
BIX
$76,546,711
$0.733610
104,342,466 BIX *
$47,224,016
-0.38%
-0.04%
15.73%
194
RCN
$75,963,010
$0.154622
491,280,791 RCN *
$10,377,258
-0.21%
0.16%
3.98%
195
EMC2
$74,842,430
$0.345115
216,862,234 EMC2
$8,213,171
0.47%
-0.73%
3.47%
196
ITC
$74,734,660
$1.54
48,603,729 ITC *
$12,510,185
0.15%
5.22%
1.64%
197
SNGLS
$73,378,851
$0.122298
600,000,000 SNGLS *
$7,828,520
1.90%
15.75%
25.44%
198
BRD
$72,641,331
$0.817456
88,862,718 BRD *
$2,765,844
-0.04%
7.59%
17.50%
199
APPC
$70,817,008
$0.707786
100,054,312 APPC *
$7,937,244
1.03%
2.63%
29.68%
200
VIBE
$69,898,496
$0.349643
199,913,907 VIBE *
$5,037,619
1.76%
9.00%
28.05%