加密貨幣:  11,123交易所:  391市值:  NT$44,747,845,609,20224小時交易量:  NT$2,297,309,489,642市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  37 Gwei

歷史記錄 - 29 April 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.48TNT$4,475,334,658,982

17,006,150 BTC
$8,853,004,288
0.03%
0.56%
6.23%
2
以太幣

NT$1.91TNT$1,907,930,038,570

99,130,552 ETH
$2,740,558,848
0.09%
0.45%
8.85%
3
XRP

NT$954.56BNT$954,562,565,305

39,146,203,398 XRP *
$896,314,304
-0.04%
-0.27%
-0.68%
4
BCH

NT$688.16BNT$688,158,073,183

17,101,088 BCH
$1,049,453,440
-0.29%
2.16%
14.87%
5
EOS

NT$496.46BNT$496,459,772,194

824,851,747 EOS *
$4,870,717,952
2.05%
12.89%
86.98%
6
ADA

NT$264.44BNT$264,438,690,151

25,927,070,538 ADA
$671,886,720
-0.80%
-0.79%
26.86%
7
LTC

NT$241.70BNT$241,698,364,574

56,309,738 LTC
$388,081,952
-0.03%
0.68%
3.46%
8
XLM

NT$237.85BNT$237,848,992,248

18,571,268,218 XLM *
$156,688,512
0.43%
5.68%
23.49%
9
NEO

NT$165.39BNT$165,389,556,959

65,000,000 NEO *
$502,970,528
0.10%
17.50%
21.89%
10
TRX

NT$163.75BNT$163,754,075,904

65,748,111,645 TRX
$1,161,464,704
1.62%
8.47%
67.43%
11
MIOTA

NT$158.86BNT$158,864,142,602

2,779,530,283 MIOTA *
$83,230,224
0.43%
0.19%
0.43%
12
XMR

NT$114.69BNT$114,694,807,501

15,981,498 XMR
$92,297,176
-0.41%
-1.79%
-7.10%
13
DASH

NT$111.99BNT$111,989,457,898

8,037,706 DASH
$101,136,640
0.10%
0.55%
6.87%
14
XEM

NT$107.37BNT$107,370,948,531

8,999,999,999 XEM *
$43,274,304
0.29%
1.34%
9.67%
15
VEN

NT$71.31BNT$71,310,933,467

525,779,138 VEN *
$157,172,256
1.51%
11.38%
24.43%
16
USDT

NT$67.40BNT$67,398,526,389

2,417,140,814 USDT *
$5,167,800,320
-0.09%
-0.02%
0.08%
17
ETC

NT$61.87BNT$61,873,493,523

101,444,620 ETC
$271,380,000
-0.72%
0.14%
14.21%
18
QTUM

NT$57.06BNT$57,055,941,792

88,559,384 QTUM *
$374,562,944
-0.67%
4.95%
15.64%
19
OMG

NT$51.58BNT$51,583,260,400

102,042,552 OMG *
$93,513,688
-0.32%
0.02%
17.27%
20
ICX

NT$50.91BNT$50,906,411,589

387,231,348 ICX *
$110,776,000
-0.75%
-2.59%
34.68%
Binance Coin
Lisk
Bitcoin Gold
Aeternity
Zcash
Nano
Steem
Bytom
Verge
Ontology
Siacoin
Populous
Bytecoin
Wanchain
BitShares
Bitcoin Diamond
Zilliqa
Bitcoin Private
Stratis
Waves
0x
Maker
Dogecoin
RChain
Mixin
Status
Decred
Loopring
DigixDAO
HyperCash
Aion
Waltonchain
IOST
Golem
Basic Attention Token
aelf
Augur
DigiByte
Komodo
Ardor
Ark
Kyber Network
Nebulas
Mithril
Cortex
KuCoin Shares
QASH
Gas
MonaCoin
PIVX
Centrality
Substratum
Syscoin
Voyager Token
Cryptonex
Storm
Dragonchain
Dentacoin
Elastos
ReddCoin
GXChain
Factom
SALT
Bancor
Gifto
FunFair
Veritaseum
Power Ledger
Enigma
Nxt
WAX
Zcoin
Neblio
Fusion
MCO
Loom Network
Nucleus Vision
Kin
Revain
DeepBrain Chain
Chainlink
Request
Obyte
NULS
MaidSafeCoin
Electroneum
Achain
SmartMesh
TenX
Cindicator
Decentraland
Storj
Iconomi
CyberMiles
POA
Horizen
Particl
Skycoin
BOScoin
Civic
Matrix AI Network
Nexus
BitcoinDark
Emercoin
Ruff
Po.et
iExec RLC
TokenPay
SingularityNET
SmartCash
Time New Bank
Litecoin Cash
Metal
Vertcoin
Arcblock
Red Pulse Phoenix
Quantstamp
Polymath
Enjin Coin
Bluzelle
Dent
Santiment Network Token
Apex
Gnosis
SIRIN LABS Token
Aragon
Huobi Token
GameCredits
Raiden Network Token
High Performance Blockchain
Ambrosus
PayPie
Dynamic Trading Rights
Game.com
ZClassic
SophiaTX
Bitcore
Genaro Network
Cube
MediBloc
Blocknet
Dropil
TomoChain
Groestlcoin
DATA
Bottos
Paypex
DigitalNote
Asch
DEW
Credits
Ubiq
THEKEY
THETA
Pillar
SONM
Aave
Scry.info
NavCoin
Genesis Vision
BLOCKv
Ignis
OST
AirSwap
Eidoo
BridgeCoin
CloakCoin
Ink
AdEx
BitBay
CRYPTO20
NANJCOIN
Bibox Token
Ripio Credit Network
Einsteinium
IoT Chain
SingularDTV
Bread
AppCoins
VIBE