×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,663,216,47724小時交易量:  $65,667,331,895比特幣主導:  66.9%
市值:  $199,663,216,47724小時交易量:  $65,667,331,895比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

歷史記錄 - 25 March 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$143,914,269,942
$8,495.78
16,939,500 BTC
$4,569,883,648
-0.58%
-1.78%
5.73%
2
以太幣
$51,598,040,699
$524.29
98,415,654 ETH
$1,151,167,872
-1.18%
-0.11%
-0.13%
3
XRP
$25,093,610,596
$0.641875
39,094,227,299 XRP *
$229,352,320
-0.43%
-0.07%
0.31%
4
比特幣現金
$16,473,443,673
$966.88
17,037,800 BCH
$237,008,448
-0.48%
-1.80%
5.95%
5
萊特幣
$8,931,031,385
$160.08
55,789,806 LTC
$241,430,560
-0.86%
-0.06%
6.49%
6
EOS
$4,901,279,855
$6.52
751,941,819 EOS *
$274,460,256
-0.48%
-2.44%
45.26%
7
ADA
$4,786,259,578
$0.184605
25,927,070,538 ADA
$59,349,372
-0.93%
-2.42%
20.52%
8
XLM
$4,450,858,716
$0.239952
18,548,941,924 XLM *
$31,527,612
0.17%
1.64%
13.80%
9
NEO
$4,252,812,157
$65.43
65,000,000 NEO *
$82,989,184
-0.86%
-0.56%
5.08%
10
MIOTA
$3,672,973,499
$1.32
2,779,530,283 MIOTA *
$26,291,202
-0.72%
-0.30%
10.69%
11
XMR
$3,359,773,507
$211.78
15,864,147 XMR
$23,409,886
0.28%
1.61%
5.68%
12
DASH
$3,280,915,329
$411.79
7,967,528 DASH
$102,752,960
-0.62%
-2.54%
9.68%
13
TRX
$2,979,112,198
$0.045311
65,748,192,475 TRX
$320,429,888
-1.01%
-8.18%
62.67%
14
XEM
$2,599,903,285
$0.288878
8,999,999,999 XEM *
$71,368,920
-1.23%
2.78%
5.66%
15
USDT
$2,286,422,385
$0.999686
2,287,140,814 USDT *
$1,511,322,880
-0.30%
-0.05%
-0.07%
16
ETC
$1,822,601,538
$18.09
100,752,550 ETC
$110,956,584
-0.41%
-2.23%
10.76%
17
VEN
$1,740,407,221
$3.35
519,238,165 VEN *
$61,590,884
-1.89%
0.56%
-4.92%
18
QTUM
$1,594,742,605
$18.02
88,475,412 QTUM *
$191,428,688
-0.32%
-0.01%
38.14%
19
ICX
$1,359,310,025
$3.51
387,042,508 ICX *
$112,771,264
-0.80%
-2.94%
79.18%
20
BNB
$1,265,701,910
$12.78
99,014,000 BNB *
$189,518,352
-0.32%
-4.05%
47.43%
21
LSK
$1,200,575,063
$11.63
103,202,370 LSK *
$17,661,444
-1.69%
-2.06%
-1.63%
22
OMG
$1,110,292,263
$10.88
102,042,552 OMG *
$21,690,284
-0.99%
-2.08%
8.99%
23
BTG
$1,022,305,326
$60.48
16,902,736 BTG
$19,231,078
-0.86%
0.61%
4.36%
24
NANO
$1,008,087,171
$7.57
133,248,289 NANO *
$22,741,182
-0.32%
-1.29%
-2.39%
25
ZEC
$851,991,504
$239.36
3,559,456 ZEC
$41,414,832
-0.52%
-1.25%
3.74%
26
DGD
$663,336,121
$331.67
2,000,000 DGD *
$18,596,144
-0.65%
-2.75%
-1.36%
27
XVG
$600,547,285
$0.040702
14,754,616,212 XVG
$31,131,840
-1.58%
-8.57%
42.76%
28
PPT
$573,806,552
$15.51
37,004,027 PPT *
$2,149,257
-1.38%
0.63%
8.11%
29
STRAT
$536,162,694
$5.43
98,791,139 STRAT *
$8,719,135
0.96%
5.17%
27.75%
30
STEEM
$513,880,426
$2.02
254,617,467 STEEM *
$2,439,646
-0.98%
1.20%
13.76%
31
SC
$504,720,603
$0.015131
33,356,541,099 SC
$17,293,930
-0.19%
9.35%
43.74%
32
BCN
$485,742,984
$0.002643
183,802,544,615 BCN
$4,331,747
-0.79%
-1.07%
8.81%
33
WAVES
$473,629,570
$4.74
100,000,000 WAVES *
$20,281,154
-0.39%
0.17%
8.61%
34
RHOC
$426,397,448
$1.19
359,478,523 RHOC *
$395,674
1.30%
6.88%
17.63%
35
BTS
$424,456,064
$0.162510
2,611,870,000 BTS *
$5,347,144
-1.38%
0.70%
25.46%
36
MKR
$420,793,049
$680.64
618,228 MKR *
$57,396
-0.82%
-0.17%
4.95%
37
BCD
$413,589,110
$2.71
152,746,875 BCD
$2,694,494
-2.18%
-3.19%
16.76%
38
VERI
$400,018,533
$196.41
2,036,645 VERI *
$707,846
-2.04%
-7.74%
91.73%
39
DOGE
$398,678,987
$0.003505
113,739,391,280 DOGE
$3,476,339
0.22%
-1.84%
12.56%
40
AE
$383,012,917
$1.64
233,020,472 AE
$1,714,783
-0.53%
-1.63%
22.25%
41
REP
$376,516,148
$34.23
11,000,000 REP *
$1,317,416
-1.27%
-1.71%
18.70%
42
BTM
$371,197,643
$0.376087
987,000,000 BTM
$12,620,458
-0.81%
-0.36%
19.53%
43
DCR
$354,102,429
$50.56
7,003,731 DCR
$437,620
-1.34%
-1.66%
2.25%
44
SNT
$348,951,830
$0.100548
3,470,483,788 SNT *
$18,242,896
-1.03%
0.26%
-0.60%
45
WTC
$347,720,369
$13.97
24,898,178 WTC *
$7,774,753
-1.74%
10.48%
20.34%
46
ZIL
$346,858,766
$0.052512
6,605,326,966 ZIL
$15,468,415
-0.15%
-0.52%
33.34%
47
KMD
$321,835,815
$3.09
104,030,568 KMD
$1,726,863
-2.16%
0.92%
22.42%
48
AION
$314,367,090
$2.73
115,319,871 AION
$12,101,261
-2.22%
-4.68%
11.48%
49
ZRX
$309,433,022
$0.595489
519,628,058 ZRX *
$4,898,478
-1.27%
0.56%
41.28%
50
ARK
$289,911,421
$2.86
101,472,924 ARK *
$1,266,693
-0.65%
1.49%
21.04%
51
ARDR
$282,905,161
$0.283188
998,999,495 ARDR *
$2,790,036
-0.22%
2.65%
11.81%
52
HC
$279,428,336
$6.53
42,782,649 HC
$18,720,564
-0.74%
-4.31%
27.95%
53
KCS
$276,206,343
$3.03
91,043,076 KCS *
$375,644
1.81%
5.29%
37.65%
54
LRC
$269,004,527
$0.470227
572,074,043 LRC *
$4,376,981
-0.96%
-5.13%
69.97%
55
CNX
$255,796,023
$5.66
45,181,369 CNX
$182,728
-0.72%
-4.52%
3.64%
56
QASH
$254,071,048
$0.725917
350,000,000 QASH *
$3,943,303
-0.02%
-1.72%
45.63%
57
ETHOS
$248,076,307
$3.26
76,082,682 ETHOS *
$11,232,198
-0.75%
19.11%
47.62%
58
DGB
$241,642,871
$0.024106
10,024,122,333 DGB
$2,796,492
-1.76%
6.32%
22.16%
59
IOST
$233,799,671
$0.027833
8,400,000,000 IOST *
$80,225,144
-1.95%
12.05%
72.82%
60
PIVX
$231,232,977
$4.14
55,847,357 PIVX *
$3,761,417
-0.01%
1.78%
23.58%
61
NAS
$228,006,745
$6.42
35,500,000 NAS *
$8,618,309
-1.31%
0.03%
47.21%
62
GAS
$225,473,865
$22.63
9,965,142 GAS *
$4,977,568
-0.73%
5.59%
25.40%
63
STORM
$222,858,448
$0.054504
4,088,853,037 STORM *
$552,409,984
3.85%
-1.90%
202.41%
64
MONA
$212,379,613
$3.64
58,319,425 MONA
$944,566
-0.64%
-1.13%
3.03%
65
GNT
$211,186,204
$0.253141
834,262,000 GNT *
$6,928,532
-0.52%
4.23%
21.57%
66
BAT
$210,987,836
$0.210988
1,000,000,000 BAT *
$4,093,881
-1.75%
-1.57%
15.05%
67
DRGN
$208,203,339
$0.873256
238,421,940 DRGN *
$752,165
-1.25%
0.16%
23.64%
68
FCT
$207,894,080
$23.77
8,745,102 FCT *
$1,164,792
0.69%
2.80%
14.18%
69
SYS
$194,829,826
$0.366329
531,843,873 SYS
$959,069
-1.12%
-2.05%
6.77%
70
FUN
$191,365,468
$0.041555
4,605,074,689 FUN *
$1,624,465
-1.68%
1.36%
21.80%
71
KNC
$184,451,518
$1.38
134,132,697 KNC *
$7,518,254
-2.41%
-4.17%
42.54%
72
ETN
$184,157,816
$0.028211
6,527,952,963 ETN
$1,347,926
-1.36%
-1.92%
-14.15%
73
R
$178,513,341
$0.967814
184,450,000 R *
$4,122,597
-0.40%
-1.17%
-0.92%
74
ELF
$177,434,117
$0.709736
250,000,000 ELF *
$14,295,020
-2.40%
-2.96%
37.84%
75
SALT
$171,367,269
$3.07
55,821,671 SALT *
$7,554,207
-1.23%
-3.08%
35.56%
76
ONT
$169,727,258
$1.51
112,521,513 ONT *
$23,903,494
4.58%
7.77%
25.59%
77
XZC
$164,671,242
$37.52
4,388,949 XZC
$979,950
-0.44%
-2.20%
14.97%
78
GXC
$163,590,145
$2.73
60,000,000 GXC *
$1,739,519
-0.03%
7.42%
11.46%
79
REQ
$163,533,124
$0.246671
662,961,504 REQ *
$4,331,907
-1.09%
6.86%
59.32%
80
RDD
$153,184,839
$0.005319
28,801,367,771 RDD *
$5,070,127
-0.35%
3.96%
17.97%
81
NEBL
$152,609,132
$11.79
12,938,569 NEBL *
$18,000,358
-2.32%
8.70%
41.66%
82
ENG
$147,611,695
$1.97
74,836,171 ENG *
$8,567,022
-0.43%
-2.01%
64.98%
83
SUB
$146,988,911
$0.416525
352,893,314 SUB *
$4,915,387
-1.54%
0.18%
11.36%
84
KIN
$144,875,227
$0.000192
756,097,560,976 KIN *
$378,089
-0.03%
1.10%
10.44%
85
NCASH
$144,245,301
$0.036207
3,983,937,436 NCASH *
$20,072,588
-0.76%
-3.12%
23.32%
86
LINK
$142,136,817
$0.406105
350,000,000 LINK *
$8,585,698
-0.29%
-2.44%
14.52%
87
NXT
$141,977,488
$0.142120
998,999,942 NXT *
$2,456,806
-2.33%
4.13%
16.45%
88
PAY
$139,806,721
$1.34
104,661,310 PAY *
$5,683,704
-0.04%
6.70%
21.62%
89
MAID
$133,254,860
$0.294452
452,552,412 MAID *
$1,039,303
0.40%
2.91%
8.82%
90
EMC
$132,799,539
$3.20
41,518,960 EMC
$786,609
-1.12%
-3.17%
-4.20%
91
POWR
$132,688,186
$0.364595
363,932,947 POWR *
$5,921,630
-0.61%
0.15%
14.21%
92
DCN
$128,159,258
$0.000394
325,226,613,094 DCN *
$97,718
0.12%
0.49%
-2.65%
93
GBYTE
$125,378,924
$194.32
645,222 GBYTE *
$227,132
-1.85%
-0.52%
-0.51%
94
DENT
$123,475,784
$0.011632
10,614,760,961 DENT *
$1,510,999
-5.45%
3.57%
35.19%
95
MTL
$120,570,737
$5.40
22,342,464 MTL *
$72,909,016
-0.68%
3.57%
58.00%
96
BNT
$120,237,705
$2.95
40,723,804 BNT *
$5,884,444
-0.69%
-0.45%
5.24%
97
CND
$118,383,931
$0.081871
1,445,976,590 CND *
$2,479,139
0.63%
4.56%
11.07%
98
NULS
$117,481,375
$2.94
40,000,000 NULS
$11,055,158
-1.84%
8.03%
27.62%
99
PART
$116,229,874
$13.04
8,914,434 PART *
$248,600
-1.28%
-0.95%
-2.03%
100
POLY
$111,659,916
$0.465250
239,999,750 POLY *
$649,089
-1.42%
-2.50%
4.32%
101
STORJ
$110,959,202
$0.831619
133,425,493 STORJ *
$5,895,676
-0.71%
-1.04%
22.47%
102
ICN
$108,640,459
$1.09
99,735,687 ICN *
$811,287
-0.27%
0.47%
8.35%
103
MNX
$101,498,662
$28.78
3,527,105 MNX
$94,420
2.86%
4.67%
-1.79%
104
NXS
$100,459,923
$1.79
56,159,782 NXS
$3,190,644
-3.04%
4.56%
-3.68%
105
VTC
$100,172,023
$2.30
43,495,500 VTC
$1,102,315
-0.58%
-4.02%
22.99%
106
BLOCK
$99,180,441
$19.56
5,070,167 BLOCK *
$94,320
0.42%
1.49%
17.89%
107
MANA
$98,690,734
$0.093979
1,050,141,509 MANA *
$7,083,508
-0.86%
2.71%
18.95%
108
AUTO
$98,554,809
$0.015706
6,274,940,000 AUTO *
$7,219,335
6.65%
30.46%
86.30%
109
ENJ
$98,121,761
$0.129758
756,192,535 ENJ *
$19,989,164
-1.61%
6.41%
27.26%
110
PLR
$97,547,027
$0.428995
227,384,800 PLR *
$48,003
-1.17%
3.96%
13.83%
111
GVT
$96,709,050
$25.95
3,726,781 GVT *
$10,359,314
-0.59%
3.77%
6.90%
112
GNX
$94,963,299
$0.400460
237,135,468 GNX
$5,014,849
-1.75%
12.49%
35.64%
113
DTR
$94,941,355
$0.079834
1,189,228,953 DTR *
$44,329
-0.67%
-3.39%
17.36%
114
BTX
$93,927,729
$7.43
12,640,245 BTX
$2,400,529
0.88%
1.04%
-0.53%
115
ACT
$93,115,931
$0.200667
464,031,018 ACT *
$6,311,830
-0.31%
-2.65%
26.44%
116
ANT
$90,896,039
$3.45
26,341,131 ANT *
$358,266
-0.82%
-2.66%
33.28%
117
CVC
$89,819,806
$0.262095
342,699,966 CVC *
$5,930,880
-0.91%
2.71%
18.13%
118
RLC
$89,275,881
$1.11
80,070,793 RLC *
$2,230,571
-1.35%
4.86%
14.73%
119
GNO
$88,882,221
$80.47
1,104,590 GNO *
$11,577,274
-1.14%
3.04%
1.99%
120
BTCD
$88,676,515
$68.80
1,288,862 BTCD
$16,878
-2.56%
-47.88%
0.06%
121
QSP
$88,275,581
$0.142999
617,314,171 QSP *
$5,238,094
-2.07%
2.02%
8.39%
122
SKY
$88,202,997
$11.41
7,730,664 SKY *
$331,736
-3.91%
10.67%
28.58%
123
POA
$87,793,816
$0.431013
203,691,768 POA *
$11,083,354
1.60%
18.00%
59.36%
124
SMART
$87,684,988
$0.106178
825,827,140 SMART
$119,546
0.42%
-10.26%
-29.59%
125
TNB
$86,914,105
$0.038430
2,261,619,182 TNB *
$4,760,165
1.52%
1.70%
42.63%
126
GAME
$86,395,255
$1.34
64,355,352 GAME
$433,447
-1.21%
2.35%
11.37%
127
AGI
$86,315,872
$0.165448
521,710,040 AGI *
$284,854
-2.17%
-2.18%
-0.34%
128
THETA
$84,723,348
$0.144067
588,083,732 THETA *
$8,306,739
-1.21%
-0.90%
4.93%
129
CS
$84,694,556
$0.620653
136,460,457 CS *
$1,025,273
-0.73%
6.93%
38.29%
130
POE
$82,843,179
$0.037036
2,236,813,969 POE *
$2,475,621
-1.45%
0.72%
24.57%
131
RDN
$82,745,623
$1.65
50,168,936 RDN *
$6,749,385
-1.27%
-4.08%
19.17%
132
MCO
$82,602,608
$6.26
13,205,542 MCO *
$8,176,702
-1.07%
1.85%
7.54%
133
SRN
$82,489,296
$0.359810
229,258,029 SRN *
$11,106,141
-2.60%
-5.59%
-12.93%
134
SAN
$81,310,915
$1.30
62,660,371 SAN *
$979,747
-0.72%
3.18%
1.79%
135
WAX
$78,594,774
$0.159436
492,954,537 WAX *
$3,556,924
-0.18%
-2.57%
33.56%
136
NAV
$74,545,721
$1.19
62,610,757 NAV *
$2,137,383
0.23%
12.45%
25.42%
137
HPB
$73,541,352
$3.31
22,216,600 HPB *
$8,957,988
-0.60%
-1.21%
34.32%
138
DEW
$73,492,203
$0.711826
103,244,553 DEW *
$139,372
-0.70%
7.87%
46.93%
139
UBQ
$71,563,381
$1.78
40,132,436 UBQ
$112,583
-1.33%
-2.47%
14.96%
140
IGNIS
$71,466,292
$0.093893
761,143,950 IGNIS *
$1,368,285
-1.69%
-1.79%
3.67%
141
PRL
$71,307,451
$1.00
71,266,926 PRL *
$983,231
0.66%
18.63%
28.76%
142
GTO
$67,489,756
$0.255819
263,818,639 GTO *
$27,659,856
-3.27%
-0.41%
13.42%
143
BOS
$67,197,188
$0.154789
434,121,000 BOS *
$265,573
0.66%
-2.79%
8.52%
144
ABT
$66,985,469
$0.719649
93,080,732 ABT *
$28,879,286
-1.35%
1.61%
16.84%
145
TEL
$66,866,795
$0.002379
28,101,791,527 TEL *
$1,983,486
-6.22%
35.15%
57.05%
146
FSN
$66,679,922
$2.41
27,648,200 FSN *
$1,225,233
-1.58%
-2.10%
38.63%
147
CRPT
$65,694,712
$0.842439
77,981,577 CRPT *
$281,498
-2.46%
-2.45%
126.83%
148
BIX
$65,481,358
$0.618227
105,918,066 BIX *
$7,491,462
0.53%
-0.52%
23.16%
149
PPP
$65,229,088
$0.790656
82,500,000 PPP *
$93,834
-0.96%
0.28%
14.51%
150
PURA
$64,941,515
$0.374919
173,214,582 PURA
$22,486
-0.72%
-1.28%
19.17%
151
ZEN
$64,077,919
$18.34
3,493,463 ZEN
$202,819
-0.54%
-2.78%
5.55%
152
LEND
$61,959,880
$0.057240
1,082,449,026 LEND *
$4,554,246
0.06%
5.84%
35.52%
153
SPHTX
$61,642,360
$0.321433
191,773,781 SPHTX *
$370,954
-0.57%
1.82%
19.33%
154
XDN
$61,592,572
$0.008929
6,897,829,528 XDN
$4,539,739
0.25%
8.10%
22.17%
155
EDG
$61,498,627
$0.749560
82,046,297 EDG *
$551,055
-0.16%
0.25%
23.44%
156
MED
$60,090,871
$0.020257
2,966,384,100 MED *
$876,567
-0.44%
-1.61%
37.83%
157
ADX
$59,159,531
$0.805651
73,430,701 ADX *
$8,183,539
-0.85%
2.44%
21.56%
158
BLZ
$58,680,697
$0.355641
165,000,000 BLZ *
$6,172,091
-5.44%
2.93%
20.88%
159
SLS
$58,583,340
$57.99
1,010,303 SLS *
$6,991,478
-0.32%
5.87%
-2.97%
160
XAS
$58,218,071
$0.623618
93,355,331 XAS *
$1,213,188
-0.52%
-12.26%
-12.67%
161
VEE
$57,422,014
$0.037496
1,531,433,921 VEE *
$655,249
-2.80%
2.11%
19.09%
162
EVN
$56,983,499
$0.530376
107,439,884 EVN *
$55,551
-1.57%
-2.58%
-6.16%
163
CMT
$56,589,457
$0.094292
600,149,827 CMT *
$11,000,377
-1.07%
-2.06%
33.66%
164
RCN
$55,853,091
$0.114211
489,033,040 RCN *
$16,213,663
-2.47%
12.77%
42.74%
165
PXS
$55,388,701
$1.40
39,614,425 PXS *
$171,419
-0.02%
-0.51%
123.26%
166
OST
$55,218,125
$0.191387
288,515,753 OST *
$5,522,033
-1.11%
1.74%
34.54%
167
MDS
$54,831,364
$0.113402
483,511,857 MDS *
$5,940,198
-0.78%
5.49%
17.62%
168
XBY
$54,824,768
$0.127499
430,000,000 XBY *
$49,279
-1.79%
-3.87%
44.57%
169
DDD
$54,343,028
$0.181109
300,056,960 DDD *
$102,135
0.40%
-0.49%
20.15%
170
DNT
$53,674,887
$0.089458
600,000,000 DNT *
$90,270,672
-1.03%
14.56%
124.50%
171
TKY
$53,621,060
$0.014752
3,634,728,910 TKY *
$480,435
-0.70%
-3.27%
23.45%
172
ITC
$52,363,797
$1.08
48,602,869 ITC *
$7,085,818
-0.81%
-6.09%
54.09%
173
ION
$52,308,923
$2.54
20,625,428 ION *
$827,274
-0.73%
2.02%
9.50%
174
C20
$51,873,771
$1.31
39,528,905 C20 *
$2,612,608
-0.88%
-1.43%
11.29%
175
PHX
$50,694,022
$0.093299
543,348,500 PHX *
$3,087,861
-1.02%
5.83%
31.15%
176
EDO
$50,611,194
$1.73
29,261,461 EDO *
$5,430,636
-0.76%
1.89%
23.67%
177
LOOM
$50,402,832
$0.128322
392,783,878 LOOM *
$1,324,240
-0.43%
-11.01%
51.44%
178
BCO
$50,392,234
$1.87
27,000,000 BCO *
$13,893
-0.67%
-3.76%
9.62%
179
SNM
$50,089,463
$0.139292
359,600,000 SNM *
$837,598
1.26%
3.31%
19.35%
180
MOD
$50,022,487
$2.74
18,266,200 MOD *
$5,580,781
-0.19%
14.50%
64.91%
181
XP
$48,780,091
$0.000221
221,139,960,712 XP
$74,733
-8.16%
-9.26%
-15.32%
182
PPC
$48,156,040
$1.95
24,675,586 PPC
$361,862
-0.60%
-3.45%
13.07%
183
FTC
$47,305,414
$0.241653
195,757,880 FTC
$193,487
-0.27%
1.05%
12.20%
184
AST
$46,963,347
$0.313089
150,000,000 AST *
$4,433,457
-4.13%
1.23%
41.64%
185
JNT
$46,721,926
$0.311480
150,000,000 JNT *
$384,668
0.48%
3.18%
10.04%
186
AMB
$46,280,056
$0.320076
144,590,975 AMB *
$1,642,121
-2.16%
8.01%
17.26%
187
EMC2
$46,265,591
$0.213519
216,681,838 EMC2
$5,689,373
-0.41%
0.85%
6.12%
188
VIBE
$46,214,955
$0.231174
199,913,907 VIBE *
$2,300,673
-1.04%
2.16%
10.69%
189
DATA
$46,170,293
$0.068183
677,154,514 DATA *
$102,177
-0.87%
2.17%
2.90%
190
SMT
$46,047,777
$0.032572
1,413,716,694 SMT *
$4,630,474
-1.02%
-1.65%
27.25%
191
DTA
$45,949,846
$0.010801
4,254,336,773 DTA *
$9,271,359
-1.38%
-5.95%
63.36%
192
TNC
$45,769,562
$0.137309
333,333,333 TNC *
$1,108,558
-0.29%
23.80%
51.94%
193
BAY
$45,669,561
$0.045214
1,010,076,886 BAY *
$700,363
0.19%
5.48%
7.19%
194
APPC
$45,545,849
$0.455211
100,054,312 APPC *
$5,753,529
-2.45%
4.27%
31.08%
195
TNT
$45,340,841
$0.105818
428,481,269 TNT *
$23,072,804
-1.21%
38.17%
81.22%
196
TRAC
$45,003,934
$0.176827
254,507,606 TRAC *
$179,350
0.07%
3.57%
26.97%
197
QRL
$44,307,592
$0.852069
52,000,000 QRL
$594,903
-1.73%
1.28%
9.89%
198
WABI
$44,028,771
$0.973054
45,248,033 WABI *
$3,662,612
-2.02%
10.98%
45.97%
199
SNGLS
$43,934,664
$0.073224
600,000,000 SNGLS *
$1,762,186
-2.42%
4.44%
29.89%
200
UTK
$43,747,032
$0.153023
285,885,273 UTK *
$2,228,745
-5.96%
-0.37%
33.53%