加密貨幣:  11,120交易所:  391市值:  NT$45,471,328,934,32424小時交易量:  NT$2,392,897,089,122市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 18 February 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.97TNT$4,974,492,451,882

16,873,012 BTC
$8,744,008,704
-1.33%
-4.89%
25.98%
2
以太幣

NT$2.52TNT$2,522,110,454,380

97,700,783 ETH
$2,567,288,320
-0.35%
-5.17%
10.27%
3
XRP

NT$1.22TNT$1,221,223,789,408

39,009,215,838 XRP *
$1,113,651,968
-1.17%
-6.90%
7.46%
4
BCH

NT$705.48BNT$705,482,202,126

16,974,988 BCH
$907,872,832
-1.03%
-5.71%
18.57%
5
LTC

NT$333.21BNT$333,206,288,930

55,278,908 LTC
$1,011,115,200
-0.69%
-6.32%
40.58%
6
ADA

NT$279.35BNT$279,345,909,829

25,927,070,538 ADA
$251,314,464
-1.36%
-8.14%
1.51%
7
XLM

NT$232.40BNT$232,401,018,405

18,467,547,183 XLM *
$74,452,048
-0.77%
-6.29%
17.37%
8
NEO

NT$231.33BNT$231,329,787,028

65,000,000 NEO *
$207,624,384
-1.04%
-7.06%
16.00%
9
EOS

NT$177.68BNT$177,682,301,933

678,107,968 EOS *
$353,808,128
-1.38%
-7.51%
7.06%
10
MIOTA

NT$153.91BNT$153,907,712,448

2,779,530,283 MIOTA *
$43,653,760
-2.85%
-9.73%
12.08%
11
DASH

NT$152.00BNT$151,999,522,457

7,892,482 DASH
$96,752,632
-1.05%
-7.11%
14.50%
12
XEM

NT$133.38BNT$133,377,624,163

8,999,999,999 XEM *
$95,781,272
-1.17%
-10.54%
-1.98%
13
XMR

NT$131.96BNT$131,961,205,319

15,737,039 XMR
$68,135,112
-1.11%
-7.70%
26.46%
14
LSK

NT$98.05BNT$98,054,579,942

118,210,620 LSK *
$120,072,208
-0.04%
-8.66%
13.15%
15
ETC

NT$97.41BNT$97,412,957,463

99,956,136 ETC
$456,828,832
0.64%
-0.43%
37.87%
16
TRX

NT$91.13BNT$91,127,093,506

65,748,192,475 TRX
$195,042,592
-1.41%
-9.26%
12.05%
17
VEN

NT$71.04BNT$71,035,604,879

474,835,442 VEN *
$49,595,600
-1.80%
-10.50%
28.18%
18
QTUM

NT$64.49BNT$64,492,708,052

73,891,672 QTUM *
$181,069,968
-1.62%
-6.80%
8.03%
19
USDT

NT$62.27BNT$62,269,206,484

2,217,140,814 USDT *
$3,124,180,224
0.10%
0.16%
0.29%
20
BTG

NT$61.74BNT$61,737,088,015

16,832,486 BTG
$65,481,308
-2.28%
-8.93%
1.31%
ICON
OmiseGO
Zcash
Nano
Verge
Steem
Binance Coin
Bytecoin
Populous
Stratis
Siacoin
RChain
Waves
Status
Dogecoin
BitShares
Maker
DigixDAO
Waltonchain
Aeternity
Augur
ZClassic
0x
Revain
Decred
Veritaseum
HyperCash
Komodo
Electroneum
KuCoin Shares
Ardor
Ark
Gas
Dragonchain
DigiByte
Obyte
Basic Attention Token
Zilliqa
Loopring
Golem
aelf
Bytom
Syscoin
Kyber Network
QASH
PIVX
Polymath
Cryptonex
Bitcore
MonaCoin
Dentacoin
IOST
Nebulas
Aion
Voyager Token
Factom
GXChain
Power Ledger
Zcoin
Chainlink
Dent
FunFair
Pillar
SALT
Cindicator
Nxt
Enigma
Particl
Kin
ReddCoin
Bancor
Neblio
TenX
MaidSafeCoin
Blocknet
Request
SmartCash
Quantstamp
Vertcoin
Ignis
WAX
Emercoin
GameCredits
Santiment Network Token
Iconomi
Gnosis
DigitalNote
Raiden Network Token
SingularityNET
Po.et
Experience Points
Storm
SuperNET
Substratum
Storj
BitcoinDark
Enjin Coin
Civic
BridgeCoin
Skycoin
Horizen
Nexus
BLOCKv
Achain
High Performance Blockchain
Decentraland
Bibox Token
Aave
Time New Bank
UNIVERSAL CASH
NULS
NavCoin
Aragon
MediBloc
Red Pulse Phoenix
DEW
iExec RLC
SophiaTX
Ubiq
PayPie
MCO
Dynamic Trading Rights
MediShares
HTMLCOIN
Telcoin
Bluzelle
SONM
Ink
Genesis Vision
IoT Chain
Peercoin
VIBE
THETA
Agoras Tokens
DeepBrain Chain
Metal
Wagerr
AirSwap
CRYPTO20
Ambrosus
Asch
Eidoo
XTRABYTES
Oyster
Einsteinium
SIRIN LABS Token
Ripio Credit Network
OST
AppCoins
CyberMiles
Melon
Jibrel Network
Tael
AdEx
Streamr DATAcoin
SingularDTV
Insolar
Viacoin
PAC Global
Metaverse ETP
Gifto
Cobinhood
BitBay
Bread
Etherparty
Counterparty
Burst
MobileGo
Pura
Edgeless
Trinity Network Credit
Utrust
Wings
Bottos
Tierion
Triggers
Quantum Resistant Ledger
SpankChain
All Sports
Centra