加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

歷史記錄 - 2018年02月18日

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1 Bitcoin BTC
Bitcoin
BTC $178,040,051,534 $10551.76 16,873,012 $8,744,008,704 -1.33% -4.89% 25.98%
2 Ethereum ETH
Ethereum
ETH $90,267,837,295 $923.92 97,700,783 $2,567,288,320 -0.35% -5.17% 10.27%
3 XRP XRP
XRP
XRP $43,708,327,735 $1.12 39,009,215,838 * $1,113,651,968 -1.17% -6.90% 7.46%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $25,249,628,749 $1487.46 16,974,988 $907,872,832 -1.03% -5.71% 18.57%
5 Litecoin LTC
Litecoin
LTC $11,925,651,798 $215.74 55,278,908 $1,011,115,200 -0.69% -6.32% 40.58%
6 Cardano ADA
Cardano
ADA $9,997,956,709 $0.385618 25,927,070,538 $251,314,464 -1.36% -8.14% 1.51%
7 Stellar XLM
Stellar
XLM $8,317,771,048 $0.450399 18,467,547,183 * $74,452,048 -0.77% -6.29% 17.37%
8 NEO NEO
NEO
NEO $8,279,431,038 $127.38 65,000,000 * $207,624,384 -1.04% -7.06% 16.00%
9 EOS EOS
EOS
EOS $6,359,355,552 $9.38 678,107,968 * $353,808,128 -1.38% -7.51% 7.06%
10 IOTA MIOTA
IOTA
MIOTA $5,508,448,816 $1.98 2,779,530,283 * $43,653,760 -2.85% -9.73% 12.08%
11 Dash DASH
Dash
DASH $5,440,153,558 $689.28 7,892,482 $96,752,632 -1.05% -7.11% 14.50%
12 NEM XEM
NEM
XEM $4,773,664,712 $0.530407 8,999,999,999 * $95,781,272 -1.17% -10.54% -1.98%
13 Monero XMR
Monero
XMR $4,722,970,237 $300.12 15,737,039 $68,135,112 -1.11% -7.70% 26.46%
14 Lisk LSK
Lisk
LSK $3,509,431,894 $29.69 118,210,620 * $120,072,208 -0.04% -8.66% 13.15%
15 Ethereum Classic ETC
Ethereum Classic
ETC $3,486,467,843 $34.88 99,956,136 $456,828,832 0.64% -0.43% 37.87%
16 TRON TRX
TRON
TRX $3,261,493,023 $0.049606 65,748,192,475 $195,042,592 -1.41% -9.26% 12.05%
17 Vechain [Token] VEN
Vechain [Token]
VEN $2,542,406,663 $5.35 474,835,442 * $49,595,600 -1.80% -10.50% 28.18%
18 Qtum QTUM
Qtum
QTUM $2,308,232,483 $31.24 73,891,672 * $181,069,968 -1.62% -6.80% 8.03%
19 Tether USDT
Tether
USDT $2,228,652,036 $1.01 2,217,140,814 * $3,124,180,224 0.10% 0.16% 0.29%
20 Bitcoin Gold BTG
Bitcoin Gold
BTG $2,209,607,199 $131.27 16,832,486 $65,481,308 -2.28% -8.93% 1.31%
21 ICON ICX
ICON
ICX $1,819,686,439 $4.71 385,942,514 * $48,768,396 -1.73% -12.08% 16.95%
22 OmiseGO OMG
OmiseGO
OMG $1,699,553,219 $16.66 102,042,552 * $42,287,756 -1.79% -8.89% 35.53%
23 Zcash ZEC
Zcash
ZEC $1,492,359,923 $451.02 3,308,844 $75,407,704 -1.68% -8.18% -1.00%
24 Nano NANO
Nano
NANO $1,151,767,721 $8.64 133,248,289 * $23,568,500 -1.82% -9.41% -1.00%
25 Verge XVG
Verge
XVG $1,105,546,055 $0.075660 14,611,999,867 $111,773,664 -1.98% -14.74% 41.84%
26 Steem STEEM
Steem
STEEM $1,070,689,274 $4.29 249,459,940 * $17,560,502 -0.96% -7.27% 5.22%
27 Binance Coin BNB
Binance Coin
BNB $1,059,687,171 $10.70 99,014,000 * $62,044,652 -1.10% -8.37% 19.25%
28 Bytecoin BCN
Bytecoin
BCN $1,015,481,230 $0.005527 183,736,109,017 $1,074,360 -1.06% -7.69% 22.31%
29 Populous PPT
Populous
PPT $1,000,699,943 $27.04 37,004,027 * $5,377,529 -1.48% -11.22% 7.41%
30 Stratis STRAT
Stratis
STRAT $914,812,111 $9.26 98,744,910 * $14,139,388 -2.31% -4.82% 27.72%
31 Siacoin SC
Siacoin
SC $913,993,937 $0.028062 32,570,945,055 $36,405,388 -0.87% -7.91% 21.31%
32 RChain RHOC
RChain
RHOC $800,136,783 $2.23 358,732,436 * $914,941 -0.10% -2.61% 48.15%
33 Waves WAVES
Waves
WAVES $753,906,918 $7.54 100,000,000 * $40,081,328 -2.13% -3.33% 33.54%
34 Status SNT
Status
SNT $746,472,018 $0.215092 3,470,483,788 * $54,670,476 -0.95% -7.40% -2.82%
35 Dogecoin DOGE
Dogecoin
DOGE $727,588,842 $0.006424 113,252,366,415 $15,291,519 -1.68% -8.95% 26.02%
36 BitShares BTS
BitShares
BTS $671,710,690 $0.257463 2,608,960,000 * $17,434,066 -1.62% -8.71% 5.39%
37 Maker MKR
Maker
MKR $666,194,532 $1077.59 618,228 * $1,327,249 -0.80% -6.80% 5.19%
38 DigixDAO DGD
DigixDAO
DGD $643,655,334 $321.83 2,000,000 * $101,792,688 -2.76% 21.95% 36.93%
39 Waltonchain WTC
Waltonchain
WTC $599,816,772 $24.09 24,898,178 * $7,406,649 -2.18% -10.52% 14.61%
40 Aeternity AE
Aeternity
AE $597,912,750 $2.57 233,020,472 $3,565,097 -0.52% -4.27% -1.74%
41 Augur REP
Augur
REP $595,559,212 $54.14 11,000,000 * $17,414,880 -1.61% -4.03% 5.43%
42 ZClassic ZCL
ZClassic
ZCL $594,439,589 $177.80 3,343,288 $15,606,398 -3.17% -4.25% 82.64%
43 0x ZRX
0x
ZRX $592,801,890 $1.16 510,571,141 * $10,089,228 -0.55% -9.56% 13.46%
44 Revain R
Revain
R $582,450,969 $3.16 184,450,000 * $29,905,730 -2.00% -22.32% 24.54%
45 Decred DCR
Decred
DCR $576,136,294 $84.94 6,782,954 $1,290,072 -1.83% -12.04% 17.49%
46 Veritaseum VERI
Veritaseum
VERI $556,949,311 $273.46 2,036,645 * $362,683 3.05% -7.94% 2.15%
47 HyperCash HC
HyperCash
HC $522,892,832 $12.26 42,640,968 $76,226,104 -1.00% -8.00% 2.99%
48 Komodo KMD
Komodo
KMD $517,836,172 $5.01 103,413,934 $5,638,758 -1.08% -8.77% 23.10%
49 Electroneum ETN
Electroneum
ETN $514,580,142 $0.083055 6,195,635,401 $2,363,228 -1.67% -6.23% 26.49%
50 KuCoin Shares KCS
KuCoin Shares
KCS $498,459,834 $5.47 91,043,076 * $1,571,019 0.32% -5.47% 1.50%
51 Ardor ARDR
Ardor
ARDR $482,279,867 $0.482763 998,999,495 * $8,346,992 -1.31% -9.18% -5.37%
52 Ark ARK
Ark
ARK $470,288,366 $4.67 100,722,544 * $3,792,093 -0.63% -8.13% 18.33%
53 Gas GAS
Gas
GAS $442,355,640 $45.37 9,750,356 * $4,970,225 -2.03% -6.43% 14.58%
54 Dragonchain DRGN
Dragonchain
DRGN $430,774,993 $1.81 238,421,940 * $2,108,839 -0.54% -9.53% 25.64%
55 DigiByte DGB
DigiByte
DGB $427,410,216 $0.043341 9,861,538,358 $4,765,930 -1.47% -10.90% 25.21%
56 Obyte GBYTE
Obyte
GBYTE $427,198,985 $662.10 645,222 * $917,713 0.10% -7.58% 32.03%
57 Basic Attention Token BAT
Basic Attenti...
BAT $424,600,005 $0.424600 1,000,000,000 * $4,917,400 -1.87% -10.97% 23.13%
58 Zilliqa ZIL
Zilliqa
ZIL $418,868,258 $0.064330 6,511,228,178 $13,177,107 -2.47% -9.48% 24.45%
59 Loopring LRC
Loopring
LRC $381,087,665 $0.679050 561,207,249 * $2,096,689 -2.07% -11.19% 7.82%
60 Golem GNT
Golem
GNT $371,859,406 $0.445735 834,262,000 * $8,624,301 -0.54% -5.93% 30.91%
61 aelf ELF
aelf
ELF $369,908,184 $1.48 250,000,000 * $25,955,370 -1.75% -0.38% 26.12%
62 Bytom BTM
Bytom
BTM $363,306,981 $0.368092 987,000,000 $16,465,288 -1.51% -7.84% 0.78%
63 Syscoin SYS
Syscoin
SYS $362,823,408 $0.683223 531,046,777 $3,783,112 -1.51% -5.20% 33.02%
64 Kyber Network KNC
Kyber Network
KNC $345,828,832 $2.58 134,132,697 * $5,362,449 -2.39% -11.28% -9.98%
65 QASH QASH
QASH
QASH $340,562,472 $0.973036 350,000,000 * $5,162,378 -1.26% -8.28% 12.96%
66 PIVX PIVX
PIVX
PIVX $334,713,767 $6.02 55,606,760 * $4,784,127 -1.13% -9.44% 6.45%
67 Polymath POLY
Polymath
POLY $334,489,654 $1.40 239,570,250 * $6,227,696 2.39% 18.53% 83.60%
68 Cryptonex CNX
Cryptonex
CNX $334,266,874 $7.41 45,123,470 $220,972 -1.69% -4.24% 13.84%
69 Bitcore BTX
Bitcore
BTX $332,403,491 $29.25 11,362,467 $1,080,836 -0.64% -7.59% 11.82%
70 MonaCoin MONA
MonaCoin
MONA $326,398,362 $5.67 57,519,125 $9,631,402 -2.26% -13.74% 44.58%
71 Dentacoin DCN
Dentacoin
DCN $325,965,304 $0.001002 325,226,613,094 * $461,625 0.06% -7.15% -7.66%
72 IOST IOST
IOST
IOST $312,510,328 $0.045997 6,794,109,922 * $60,928,304 -2.58% -13.19% 24.51%
73 Nebulas NAS
Nebulas
NAS $311,919,090 $8.79 35,500,000 * $8,856,730 -1.52% -8.86% 5.19%
74 Aion AION
Aion
AION $301,651,904 $3.39 89,090,430 $9,934,799 -1.39% -14.25% 18.58%
75 Ethos ETHOS
Ethos
ETHOS $296,189,204 $3.91 75,803,630 * $1,433,229 -1.54% -9.06% 0.69%
76 Factom FCT
Factom
FCT $283,630,682 $32.43 8,745,102 * $1,711,765 -1.62% -9.34% 22.09%
77 GXChain GXC
GXChain
GXC $279,096,022 $4.65 60,000,000 * $8,577,664 -1.10% -6.85% -1.76%
78 Power Ledger POWR
Power Ledger
POWR $277,711,355 $0.763284 363,837,589 * $9,726,513 -2.37% -10.10% 4.78%
79 Zcoin XZC
Zcoin
XZC $269,858,603 $65.27 4,134,334 $10,359,193 -1.10% -4.14% 24.40%
81 Dent DENT
Dent
DENT $263,865,264 $0.024858 10,614,760,961 * $2,216,379 -0.62% -5.38% 5.34%
82 FunFair FUN
FunFair
FUN $263,288,151 $0.058461 4,503,688,789 * $4,457,383 -1.66% -11.63% 9.02%
83 Pillar PLR
Pillar
PLR $260,908,155 $1.15 227,384,800 * $244,821 2.03% -12.57% -4.57%
84 SALT SALT
SALT
SALT $252,014,625 $4.71 53,560,128 * $5,161,317 -2.48% -12.09% 14.83%
85 Cindicator CND
Cindicator
CND $246,382,228 $0.170392 1,445,976,590 * $3,916,683 -1.61% -10.21% 0.75%
86 Nxt NXT
Nxt
NXT $245,447,484 $0.245693 998,999,942 * $9,191,962 -2.45% -8.43% 32.00%
87 Enigma ENG
Enigma
ENG $226,771,367 $3.03 74,836,171 * $3,798,368 -0.17% -11.04% 8.77%
88 Particl PART
Particl
PART $225,401,392 $25.40 8,875,034 * $291,300 -1.86% -7.03% 10.24%
89 Kin KIN
Kin
KIN $222,935,985 $0.000295 756,097,560,976 * $562,187 -0.03% -18.47% 11.38%
90 ReddCoin RDD
ReddCoin
RDD $216,225,072 $0.007519 28,755,269,577 * $1,599,691 -0.78% -9.17% 19.51%
91 Bancor BNT
Bancor
BNT $213,869,382 $5.47 39,118,169 * $22,189,110 -0.76% -7.08% 8.82%
92 Neblio NEBL
Neblio
NEBL $207,523,667 $16.18 12,829,379 * $5,277,616 -2.76% -8.12% 39.42%
93 TenX PAY
TenX
PAY $206,935,085 $1.98 104,661,310 * $2,494,377 -1.49% -7.67% 9.04%
94 MaidSafeCoin MAID
MaidSafeCoin
MAID $204,369,372 $0.451593 452,552,412 * $4,558,603 0.19% -13.78% 8.07%
95 Blocknet BLOCK
Blocknet
BLOCK $202,588,394 $40.35 5,020,628 * $655,874 -0.41% -6.43% 47.41%
96 Request REQ
Request
REQ $200,248,299 $0.312174 641,462,769 * $3,013,717 -1.33% -10.32% 17.62%
97 SmartCash SMART
SmartCash
SMART $198,108,155 $0.277161 714,777,670 $213,243 -0.85% -10.97% -12.21%
98 Quantstamp QSP
Quantstamp
QSP $197,285,193 $0.319586 617,314,171 * $5,307,774 -2.07% -12.89% 9.80%
99 Vertcoin VTC
Vertcoin
VTC $188,714,492 $4.39 42,991,275 $3,729,913 -0.45% -3.63% 40.27%
100 Ignis IGNIS
Ignis
IGNIS $183,547,113 $0.241146 761,143,950 * $5,536,295 -0.80% -6.99% 5.33%
101 WAX WAX
WAX
WAX $183,416,467 $0.372076 492,954,537 * $14,589,086 -1.16% -13.02% 16.62%
102 Emercoin EMC
Emercoin
EMC $180,887,965 $4.37 41,347,970 $1,026,983 -2.52% -1.95% 12.84%
103 GameCredits GAME
GameCredits
GAME $179,631,400 $2.79 64,355,352 $2,205,803 -1.19% -3.83% 24.23%
104 Santiment Network Token SAN
Santiment Net...
SAN $179,422,288 $2.86 62,660,371 * $14,994,656 -6.82% -9.01% 73.38%
105 Iconomi ICN
Iconomi
ICN $178,396,116 $1.79 99,735,687 * $1,401,576 -0.96% -6.61% 13.34%
106 Gnosis GNO
Gnosis
GNO $172,596,300 $156.25 1,104,590 * $674,286 -1.51% -8.21% 12.39%
107 DigitalNote XDN
DigitalNote
XDN $167,304,567 $0.024261 6,895,930,944 $9,966,036 -2.49% -8.17% 17.71%
108 Raiden Network Token RDN
Raiden Networ...
RDN $166,941,109 $3.33 50,148,936 * $4,987,072 -1.09% -1.65% 27.95%
109 SingularityNET AGI
SingularityNET
AGI $165,864,328 $0.364095 455,552,782 * $958,446 1.47% -6.78% -6.32%
110 Po.et POE
Po.et
POE $163,755,164 $0.073873 2,216,707,776 * $6,665,627 -2.51% -13.93% 16.58%
111 Experience Points XP
Experience Po...
XP $160,867,556 $0.000749 214,724,646,472 $435,777 -1.64% -13.69% -12.80%
112 Storm STORM
Storm
STORM $157,781,869 $0.038627 4,084,706,883 * $1,750,902 -1.21% -1.44% -4.18%
113 SuperNET UNITY
SuperNET
UNITY $155,329,329 $190.34 816,061 * $1,768 -0.48% -4.90% 27.91%
114 Substratum SUB
Substratum
SUB $152,169,944 $0.673046 226,091,449 * $2,151,533 -2.25% -14.00% 0.94%
115 Storj STORJ
Storj
STORJ $149,635,960 $1.12 133,425,493 * $6,425,507 -1.26% -8.22% 15.97%
116 BitcoinDark BTCD
BitcoinDark
BTCD $148,640,830 $115.33 1,288,862 $46,579 -1.13% -8.59% 14.23%
117 Enjin Coin ENJ
Enjin Coin
ENJ $147,841,760 $0.195508 756,192,535 * $4,906,843 -2.11% -10.47% 38.58%
118 Civic CVC
Civic
CVC $146,167,712 $0.426518 342,699,966 * $4,995,111 -1.41% -9.31% 1.44%
119 BridgeCoin BCO
BridgeCoin
BCO $141,730,212 $5.25 27,000,000 * $66,413 -0.52% -3.65% 57.75%
120 Skycoin SKY
Skycoin
SKY $139,723,493 $18.75 7,452,376 * $744,701 -10.05% -15.33% 6.01%
121 Horizen ZEN
Horizen
ZEN $138,881,782 $42.77 3,247,138 $895,662 -1.78% -6.98% 19.15%
122 Nexus NXS
Nexus
NXS $137,601,500 $2.47 55,691,734 $2,008,561 -1.39% -12.50% -13.63%
123 BLOCKv VEE
BLOCKv
VEE $137,395,727 $0.091905 1,494,971,209 * $5,053,319 -2.83% -15.47% 36.88%
124 Achain ACT
Achain
ACT $135,558,915 $0.451863 300,000,000 * $11,781,168 -4.55% -7.37% 15.60%
125 High Performance Blockchain HPB
High Performa...
HPB $133,332,154 $6.00 22,216,600 * $5,180,264 -2.26% -7.28% 1.10%
126 Decentraland MANA
Decentraland
MANA $132,901,171 $0.126555 1,050,141,509 * $9,760,520 -1.03% -9.35% 5.07%
127 Bibox Token BIX
Bibox Token
BIX $128,797,448 $1.22 105,378,066 * $62,589,920 -1.06% -3.13% 39.36%
128 Aave LEND
Aave
LEND $126,792,011 $0.118123 1,073,394,143 * $9,626,023 -0.58% -13.27% 43.00%
129 Time New Bank TNB
Time New Bank
TNB $125,231,443 $0.076753 1,631,622,325 * $15,181,875 -1.30% -9.60% 6.76%
130 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $124,787,919 $0.084574 1,475,488,242 * $1,138,628 -9.47% -30.17% -32.59%
131 NULS NULS
NULS
NULS $123,873,529 $3.10 40,000,000 $4,518,260 -1.68% -11.07% 29.22%
132 NavCoin NAV
NavCoin
NAV $122,164,489 $1.96 62,451,252 * $680,786 -0.88% -7.56% 1.45%
133 Aragon ANT
Aragon
ANT $121,565,803 $4.56 26,682,142 * $436,404 -2.79% -9.82% 6.75%
134 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $121,496,636 $0.040958 2,966,384,100 * $1,536,479 -0.81% -7.60% 4.46%
135 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $120,163,049 $0.221153 543,348,500 * $4,929,488 -1.78% -11.31% 8.89%
136 DEW DEW
DEW
DEW $119,503,985 $1.16 103,244,553 * $293,297 -1.89% -10.06% 0.33%
137 iExec RLC RLC
iExec RLC
RLC $119,346,421 $1.51 79,070,793 * $10,542,564 -2.24% 1.71% 13.59%
138 SophiaTX SPHTX
SophiaTX
SPHTX $119,331,148 $0.629184 189,660,318 * $159,994 1.24% -3.55% 35.33%
139 Ubiq UBQ
Ubiq
UBQ $117,982,241 $2.97 39,676,486 $1,026,182 -5.00% -5.70% 14.32%
140 PayPie PPP
PayPie
PPP $116,846,328 $1.42 82,500,000 * $260,012 4.71% -2.39% -4.72%
141 Crypto.com MCO
Crypto.com
MCO $115,026,058 $8.72 13,195,542 * $3,402,316 -2.72% -11.10% 16.50%
142 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $111,676,732 $0.094138 1,186,310,945 * $61,932 -1.04% -7.34% -7.87%
143 MediShares MDS
MediShares
MDS $109,669,253 $0.227288 482,511,957 * $3,262,765 -1.39% -5.18% 30.31%
144 HTMLCOIN HTML
HTMLCOIN
HTML $108,585,171 $0.001659 65,460,292,498 $696,387 -1.00% 2.08% 3.73%
145 Telcoin TEL
Telcoin
TEL $107,507,426 $0.004098 26,231,557,203 * $738,735 -1.20% -6.70% 18.40%
146 Bluzelle BLZ
Bluzelle
BLZ $105,494,864 $0.639363 165,000,000 * $4,406,327 1.47% -3.89% -1.34%
147 SONM SNM
SONM
SNM $102,609,393 $0.285343 359,600,000 * $17,457,408 0.18% 10.40% 30.34%
148 Ink INK
Ink
INK $101,578,645 $0.218962 463,910,527 * $20,836,278 -0.26% -4.35% 0.99%
149 Genesis Vision GVT
Genesis Vision
GVT $100,245,927 $26.90 3,726,781 * $59,437,864 -2.49% -10.24% 87.43%
150 IoT Chain ITC
IoT Chain
ITC $99,913,916 $2.61 38,327,425 * $9,680,031 -0.91% -7.95% 14.22%
151 Peercoin PPC
Peercoin
PPC $98,827,602 $4.01 24,623,674 $886,412 -1.38% -9.61% 15.91%
152 VIBE VIBE
VIBE
VIBE $96,972,958 $0.485101 199,902,472 * $4,946,471 -2.24% -11.44% 11.67%
153 THETA THETA
THETA
THETA $96,891,077 $0.166218 582,916,565 * $15,312,969 -1.24% -1.63% 37.34%
154 Agoras Tokens AGRS
Agoras Tokens
AGRS $96,523,955 $2.30 42,000,000 * $329,320 -0.67% -9.50% 1.23%
155 DeepBrain Chain DBC
DeepBrain Chain
DBC $95,632,198 $0.106258 900,000,000 * $2,496,979 -0.77% -13.36% 19.66%
156 Metal MTL
Metal
MTL $93,901,319 $4.87 19,300,994 * $18,687,950 0.98% -2.16% 26.99%
157 Wagerr WGR
Wagerr
WGR $93,650,290 $0.511750 183,000,000 * $448,048 -3.64% -2.65% 55.15%
158 AirSwap AST
AirSwap
AST $92,238,352 $0.614922 150,000,000 * $3,299,883 -0.53% -10.40% 12.00%
159 CRYPTO20 C20
CRYPTO20
C20 $91,423,930 $2.32 39,335,007 * $5,185,808 -1.34% -5.41% 0.21%
160 Ambrosus AMB
Ambrosus
AMB $90,758,303 $0.627690 144,590,975 * $1,566,279 3.13% -0.41% 18.99%
161 Asch XAS
Asch
XAS $90,022,787 $0.970064 92,800,841 * $804,252 -3.49% -8.37% 6.68%
162 Eidoo EDO
Eidoo
EDO $88,890,009 $3.04 29,261,461 * $12,409,422 -1.92% -2.82% 57.50%
163 XTRABYTES XBY
XTRABYTES
XBY $88,835,147 $0.206593 430,000,000 * $175,137 -1.58% -9.63% 6.65%
164 Oyster PRL
Oyster
PRL $88,708,349 $1.25 70,766,926 * $1,292,241 -0.17% -6.62% 31.31%
165 Einsteinium EMC2
Einsteinium
EMC2 $87,901,806 $0.406021 216,495,506 $3,478,553 -0.75% -7.40% 2.17%
166 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $87,773,751 $0.887146 98,939,459 * $21,695,752 -0.51% -17.65% -14.42%
167 Ripio Credit Network RCN
Ripio Credit ...
RCN $87,617,915 $0.178618 490,533,009 * $3,236,077 -0.95% -11.02% -0.38%
168 OST OST
OST
OST $86,945,600 $0.318611 272,889,439 * $3,381,592 -0.59% -12.99% 18.67%
169 AppCoins APPC
AppCoins
APPC $85,618,015 $0.855715 100,054,312 * $14,679,384 -3.06% -13.71% 39.74%
170 CyberMiles CMT
CyberMiles
CMT $85,213,126 $0.190865 446,457,559 * $7,172,183 -1.03% -6.90% 5.85%
171 Melon MLN
Melon
MLN $84,522,305 $141.01 599,400 * $268,686 -1.06% -5.91% 32.92%
172 Jibrel Network JNT
Jibrel Network
JNT $83,941,627 $0.559611 150,000,000 * $13,894,369 -1.05% -8.06% -4.81%
173 Tael WABI
Tael
WABI $83,658,444 $1.85 45,248,033 * $1,779,756 -1.13% -10.43% 22.98%
174 AdEx ADX
AdEx
ADX $83,567,973 $1.39 60,248,315 * $15,231,154 -1.14% -10.30% 9.84%
175 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $81,004,615 $0.119625 677,154,514 * $664,485 -2.75% -11.25% 33.58%
176 SingularDTV SNGLS
SingularDTV
SNGLS $80,443,820 $0.134073 600,000,000 * $2,457,419 -2.04% -10.73% -5.88%
177 Insolar INS
Insolar
INS $79,925,186 $2.84 28,100,339 * $19,647,916 -2.29% -8.02% 32.22%
178 Viacoin VIA
Viacoin
VIA $76,960,655 $3.35 22,985,040 $887,932 -1.23% -9.50% 16.95%
179 PAC Global PAC
PAC Global
PAC $76,804,969 $0.000030 2,568,973,866,070 $271,534 9.47% -12.13% -5.71%
180 Metaverse ETP ETP
Metaverse ETP
ETP $75,604,890 $2.02 37,371,259 $3,171,666 -0.73% -12.30% 41.36%
181 Gifto GTO
Gifto
GTO $75,502,575 $0.478284 157,861,327 * $43,127,808 -7.30% -16.87% 22.92%
182 Cobinhood COB
Cobinhood
COB $75,421,219 $0.210571 358,174,328 * $476,996 -1.17% -11.61% -17.31%
183 BitBay BAY
BitBay
BAY $75,366,875 $0.074623 1,009,962,646 * $923,999 -1.36% -11.76% 5.77%
184 Bread BRD
Bread
BRD $75,262,054 $1.01 74,388,400 * $8,148,377 -1.77% -11.25% 26.28%
185 Etherparty FUEL
Etherparty
FUEL $74,822,448 $0.154225 485,151,253 * $5,066,645 -0.38% -11.88% 37.28%
186 Counterparty XCP
Counterparty
XCP $74,546,255 $28.48 2,617,158 * $1,276,308 -3.58% -19.51% 0.61%
187 Burst BURST
Burst
BURST $71,475,499 $0.039701 1,800,339,818 $9,106,550 -3.25% -2.60% 45.88%
188 MobileGo MGO
MobileGo
MGO $71,210,948 $0.726428 98,028,877 * $245,536 -1.34% -5.50% 10.26%
189 Pura PURA
Pura
PURA $70,214,040 $0.406260 172,830,263 $44,806 -0.22% -7.98% 67.08%
190 Edgeless EDG
Edgeless
EDG $69,035,749 $0.841425 82,046,276 * $662,883 -3.04% -9.87% 2.64%
191 Trinity Network Credit TNC
Trinity Netwo...
TNC $68,949,819 $0.206849 333,333,333 * $5,580,690 -0.88% -8.52% 0.56%
192 UTRUST UTK
UTRUST
UTK $67,955,330 $0.254911 266,584,869 * $1,860,941 -0.22% -12.66% -8.11%
193 Wings WINGS
Wings
WINGS $67,781,176 $0.755573 89,708,333 * $1,844,601 -1.89% -11.28% 21.93%
194 Bottos BTO
Bottos
BTO $66,454,221 $0.186974 355,419,546 * $1,495,622 -2.25% -8.02% 36.63%
195 Tierion TNT
Tierion
TNT $66,314,559 $0.154767 428,481,269 * $3,069,354 -1.26% -11.54% 11.19%
196 Triggers TRIG
Triggers
TRIG $65,659,460 $2.05 32,105,578 * $1,567,394 -1.03% -7.73% 14.50%
197 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $65,123,358 $1.25 52,000,000 $976,025 -2.94% -10.36% -7.95%
198 SpankChain SPANK
SpankChain
SPANK $64,568,261 $0.215196 300,043,386 * $556,857 -5.07% -12.98% -18.27%
199 All Sports SOC
All Sports
SOC $62,106,827 $0.141167 439,951,480 * $3,997,097 -2.29% -8.22% 16.34%
200 Centra CTR
Centra
CTR $62,061,444 $0.912668 68,000,000 * $1,908,757 -0.92% -11.20% 3.56%
201 Aeon AEON
Aeon
AEON $61,085,265 $3.94 15,503,504 $281,193 -1.86% 0.51% 30.79%
202 Modum MOD
Modum
MOD $60,786,853 $3.33 18,266,200 * $882,097 -2.09% -13.41% 3.54%
203 ECC ECC
ECC
ECC $60,127,070 $0.002405 25,000,000,000 * $287,904 2.77% -11.71% 37.03%
204 Gulden NLG
Gulden
NLG $59,221,898 $0.150926 392,390,000 $217,917 -0.95% -9.30% -6.04%
205 district0x DNT
district0x
DNT $58,862,892 $0.098105 600,000,000 * $5,608,285 -3.42% -11.78% 22.57%
206 MinexCoin MNX
MinexCoin
MNX $58,248,568 $19.42 3,000,000 $116,783 -0.16% -3.05% 17.56%
207 Delphy DPY
Delphy
DPY $57,151,408 $1.88 30,333,339 * $2,449,550 -0.27% -6.55% 53.05%
208 Blox CDT
Blox
CDT $56,805,977 $0.087227 651,246,649 * $2,248,647 -1.67% -15.16% -0.95%
209 Internet Node Token INT
Internet Node...
INT $56,164,451 $0.374430 150,000,000 * $1,718,544 -1.56% -8.15% 17.08%
210 WePower WPR
WePower
WPR $55,717,517 $0.156644 355,695,760 * $4,753,969 -1.14% -11.69% 13.85%
211 TaaS TAAS
TaaS
TAAS $54,855,322 $6.73 8,146,001 * $254,233 -0.80% -4.71% 33.56%
212 COS COS
COS
COS $54,631,698 $0.834431 65,471,804 * $2,766,976 -0.42% -11.81% 28.47%
213 Hiveterminal Token HVN
Hiveterminal ...
HVN $54,583,266 $0.145555 375,000,000 * $103,929 3.78% -8.10% 16.44%
214 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $54,473,341 $0.782470 69,617,174 * $38,647,500 -1.95% 17.85% 71.06%
215 LBRY Credits LBC
LBRY Credits
LBC $54,013,436 $0.361856 149,267,696 $415,551 -0.38% -10.80% 4.44%
216 ION ION
ION
ION $53,953,991 $2.72 19,803,087 * $931,417 -2.25% -6.75% -8.33%
217 Crown CRW
Crown
CRW $53,896,900 $3.13 17,240,968 $62,153 -1.53% -11.81% 21.37%
218 ATMChain ATM
ATMChain
ATM $53,349,227 $0.011448 4,660,285,460 * $39,374 -5.39% -20.40% 4.46%
220 Groestlcoin GRS
Groestlcoin
GRS $52,392,088 $0.754302 69,457,744 $2,149,202 0.34% -5.33% 18.21%
221 NAGA NGC
NAGA
NGC $52,381,814 $0.908266 57,672,338 * $215,513 3.14% -2.97% -2.35%
222 Rise RISE
Rise
RISE $52,345,129 $0.462661 113,139,200 * $6,546 -1.57% -25.36% 0.11%
223 Nimiq Exchange Token NET
Nimiq Exchang...
NET $51,732,599 $4.93 10,500,000 * $270,052 -0.78% 1.94% 54.08%
224 HempCoin THC
HempCoin
THC $50,701,480 $0.219983 230,478,760 $1,061,708 -5.14% -18.44% 35.32%
225 SaluS SLS
SaluS
SLS $50,560,392 $50.06 1,009,946 * $69,508 -0.39% -5.53% 6.23%
226 indaHash IDH
indaHash
IDH $49,957,904 $0.124915 399,934,364 * $247,328 1.33% -7.19% 7.47%
227 Unikoin Gold UKG
Unikoin Gold
UKG $49,931,251 $0.355507 140,450,804 * $793,241 -2.08% -12.18% -12.52%
228 Mercury MER
Mercury
MER $49,191,046 $0.491910 100,000,000 * $5,061,403 -0.81% -6.97% 1.09%
229 Steem Dollars SBD
Steem Dollars
SBD $49,009,040 $5.35 9,156,305 * $25,820,870 -0.10% -5.60% 15.36%
230 Presearch PRE
Presearch
PRE $47,594,490 $0.307061 155,000,000 * $24,271 -1.31% -7.64% 11.89%
231 OriginTrail TRAC
OriginTrail
TRAC $46,798,715 $0.183879 254,507,606 * $268,443 -0.71% -15.28% 0.20%
232 Feathercoin FTC
Feathercoin
FTC $46,556,779 $0.242299 192,145,800 $136,527 -0.82% -9.48% 26.69%
233 Lunyr LUN
Lunyr
LUN $45,986,571 $20.01 2,297,853 * $1,936,517 -0.94% -7.60% 19.35%
234 Namecoin NMC
Namecoin
NMC $45,982,780 $3.12 14,736,400 $211,775 -1.15% -5.10% 30.94%
235 CloakCoin CLOAK
CloakCoin
CLOAK $45,828,998 $9.07 5,053,693 * $278,714 -3.47% -13.08% 1.36%
236 adToken ADT
adToken
ADT $45,168,968 $0.075282 600,000,000 * $986,237 -1.81% -13.08% 0.49%
237 DeepOnion ONION
DeepOnion
ONION $45,155,821 $4.26 10,597,439 $147,421 -0.62% -11.35% -2.11%
238 Decision Token HST
Decision Token
HST $44,703,359 $1.42 31,432,399 * $239,267 0.85% -12.26% 4.87%
239 ColossusXT COLX
ColossusXT
COLX $44,629,682 $0.004161 10,724,738,924 $29,206 -5.73% -17.85% 74.42%
240 TokenCard TKN
TokenCard
TKN $44,436,593 $1.82 24,477,422 * $166,432 -1.08% -4.96% 11.63%
241 Viberate VIB
Viberate
VIB $44,401,505 $0.269155 164,966,467 * $5,187,929 -1.78% -8.78% 6.18%
242 Cappasity CAPP
Cappasity
CAPP $44,253,762 $0.134462 329,118,078 * $513,048 -1.07% -18.50% 3.62%
243 Safex Token SFT
Safex Token
SFT $43,800,850 $0.028384 1,543,157,590 * $31,835 -1.86% -8.04% 7.81%
244 Energo TSL
Energo
TSL $43,307,778 $0.074408 582,029,029 * $1,034,899 0.89% -4.26% -3.24%
245 FirstBlood 1ST
FirstBlood
1ST $43,203,540 $0.504960 85,558,371 * $441,100 -1.79% -12.33% 5.15%
246 Lykke LKK
Lykke
LKK $42,290,923 $0.155024 272,802,650 * $101,994 -0.84% -7.38% -7.31%
247 DECENT DCT
DECENT
DCT $42,045,320 $0.819500 51,306,089 * $240,052 -0.95% -11.21% -5.26%
248 Mooncoin MOON
Mooncoin
MOON $42,007,160 $0.000188 223,575,970,169 $26,229 -1.21% -8.10% 30.72%
249 Diamond DMD
Diamond
DMD $41,232,618 $15.53 2,654,594 $26,431 2.21% -4.58% 22.82%
250 Datum DAT
Datum
DAT $41,077,739 $0.049412 831,335,545 * $2,624,611 -0.98% -15.85% -5.78%
251 SIBCoin SIB
SIBCoin
SIB $41,000,070 $2.50 16,377,925 $1,723,973 -2.26% 5.30% 27.37%
252 I/O Coin IOC
I/O Coin
IOC $40,979,274 $2.48 16,543,192 * $31,953 -2.24% -9.24% 17.48%
253 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $40,359,550 $0.057502 701,884,009 * $650,429 -3.39% -17.80% 23.55%
254 SwftCoin SWFTC
SwftCoin
SWFTC $40,102,300 $0.022916 1,750,000,000 * $26,388,534 -0.51% -11.07% 23.79%
255 Odyssey OCN
Odyssey
OCN $39,205,272 $0.019603 2,000,000,000 * $36,275,488 -0.75% -12.20% -7.44%
256 Monetha MTH
Monetha
MTH $38,846,905 $0.179003 217,017,764 * $1,820,702 -1.81% -9.77% 24.50%
257 Humaniq HMQ
Humaniq
HMQ $38,303,244 $0.235187 162,862,944 * $719,202 -1.49% -8.61% 16.50%
258 PotCoin POT
PotCoin
POT $38,177,139 $0.174000 219,409,244 $280,338 -0.34% -7.86% 16.20%
259 Electra ECA
Electra
ECA $37,996,662 $0.001643 23,121,810,806 $86,943 -3.33% -10.71% -22.52%
260 Dimecoin DIME
Dimecoin
DIME $37,554,732 $0.000070 539,096,740,560 $98,901 -6.89% -5.15% 21.57%
261 WhiteCoin XWC
WhiteCoin
XWC $37,034,570 $0.148895 248,728,701 * $40,449 -1.16% -7.53% 11.09%
262 bitCNY BITCNY
bitCNY
BITCNY $36,975,795 $0.158801 232,844,000 * $32,358,666 -0.28% -3.99% -3.86%
263 Qbao QBT
Qbao
QBT $36,591,593 $0.559921 65,351,403 * $5,209,691 -1.68% -7.81% -0.63%
264 Everex EVX
Everex
EVX $36,539,513 $2.21 16,500,000 * $8,998,553 -3.83% 6.95% 31.47%
265 Selfkey KEY
Selfkey
KEY $36,079,093 $0.019209 1,878,223,591 * $417,088 -1.70% -11.60% 28.51%
266 Shift SHIFT
Shift
SHIFT $36,016,958 $3.07 11,733,753 * $256,414 -2.01% -7.23% -2.23%
267 Game.com GTC
Game.com
GTC $35,850,001 $0.119500 300,000,000 * $2,821,944 -1.70% -11.05% 61.46%
268 carVertical CV
carVertical
CV $35,427,816 $0.006850 5,171,589,622 * $516,751 1.44% -7.82% -15.58%
269 YOYOW YOYOW
YOYOW
YOYOW $35,307,682 $0.152559 231,436,247 * $3,471,526 -1.93% -14.81% 2.11%
270 Agrello DLT
Agrello
DLT $35,106,784 $0.408319 85,978,873 * $1,599,080 -0.71% -7.65% 19.11%
271 SHIELD XSH
SHIELD
XSH $35,078,903 $0.072820 481,719,186 $201,251 -3.25% -5.90% 42.71%
272 Cofound.it CFI
Cofound.it
CFI $34,783,446 $0.107026 325,000,000 * $497,068 -2.98% -11.75% 4.15%
273 Spectrecoin XSPEC
Spectrecoin
XSPEC $34,705,733 $1.67 20,785,264 * $75,590 1.73% -3.54% 1.88%
274 BitConnect BCC
BitConnect
BCC $34,208,354 $3.70 9,234,462 $150,823 -0.98% -13.95% 54.92%
275 Flash FLASH
Flash
FLASH $33,825,365 $0.037584 900,000,000 * $21,768 1.49% -7.33% 11.85%
276 Lamden TAU
Lamden
TAU $33,730,067 $0.237175 142,215,728 * $364,564 -3.23% -6.69% 7.93%
277 RevolutionVR RVR
RevolutionVR
RVR $33,642,535 $0.160203 210,000,000 * $5,007,489 -3.28% -10.31% 4.34%
278 Zeusshield ZSC
Zeusshield
ZSC $33,543,566 $0.029088 1,153,170,765 * $888,617 -0.24% -6.15% 9.68%
279 Blocktix TIX
Blocktix
TIX $33,229,785 $0.830745 40,000,000 * $4,457,592 -2.10% -7.48% 7.87%
280 Worldcore WRC
Worldcore
WRC $33,020,683 $0.188572 175,109,299 * $1,669,540 -1.27% -10.79% 19.99%
281 Aurora DAO AURA
Aurora DAO
AURA $32,607,904 $0.326079 100,000,000 * $316,354 -4.72% 12.56% 38.19%
282 Bloom BLT
Bloom
BLT $32,548,160 $0.824353 39,483,258 * $1,722,305 -1.91% -5.90% 5.59%
283 AICHAIN AIT
AICHAIN
AIT $32,431,687 $0.060840 533,067,071 * $104,621 -1.69% -5.79% -15.59%
284 Zeepin ZPT
Zeepin
ZPT $32,254,225 $0.137507 234,565,044 * $2,484,229 -1.37% -9.75% 66.47%
285 Maecenas ART
Maecenas
ART $32,092,886 $1.06 30,150,150 * $17,228 6.80% 18.16% 12.27%
286 BitClave CAT
BitClave
CAT $31,952,533 $0.063727 501,394,406 * $620,354 -3.05% -6.67% 19.65%
287 Mothership MSP
Mothership
MSP $31,600,206 $0.225716 140,000,000 * $205,104 1.38% -8.99% 59.38%
288 SwissBorg CHSB
SwissBorg
CHSB $31,368,705 $0.054476 575,821,133 * $288,530 -1.85% -16.65% -15.28%
289 Trade Token TIO
Trade Token
TIO $30,829,908 $0.365779 84,285,536 * $374,421 -1.39% -5.91% 5.85%
290 VouchForMe IPL
VouchForMe
IPL $30,507,803 $0.151780 201,000,000 * $52,506 -1.16% -11.73% -2.15%
291 SunContract SNC
SunContract
SNC $30,468,910 $0.266386 114,378,947 * $3,892,785 -0.37% -12.80% 8.39%
292 Unobtanium UNO
Unobtanium
UNO $30,162,351 $152.15 198,236 $52,784 0.16% -5.01% 0.10%
293 WeTrust TRST
WeTrust
TRST $30,044,007 $0.326043 92,147,500 * $306,143 -3.08% -11.69% -6.29%
294 Bean Cash BITB
Bean Cash
BITB $30,032,816 $0.012669 2,370,633,000 $84,697 -1.93% -8.23% 28.15%
295 LATOKEN LA
LATOKEN
LA $29,900,223 $0.384127 77,839,404 * $703,470 -0.46% -6.70% 11.94%
296 FairCoin FAIR
FairCoin
FAIR $29,898,318 $0.562064 53,193,831 * $14,351 -1.13% -5.65% 17.11%
297 BitDegree BDG
BitDegree
BDG $29,866,428 $0.085715 348,439,198 * $136,721 4.32% -0.16% -23.79%
298 Soarcoin SOAR
Soarcoin
SOAR $29,492,817 $0.029846 988,181,611 * $8,355 -1.66% -5.09% 31.12%
299 Phore PHR
Phore
PHR $29,308,122 $3.45 8,506,232 * $85,109 -0.39% -9.28% 12.78%
300 BlackCoin BLK
BlackCoin
BLK $29,112,790 $0.379689 76,675,307 * $240,916 -3.23% -11.25% 26.00%
301 Olympus Labs MOT
Olympus Labs
MOT $28,621,939 $0.777668 36,804,827 * $2,827,635 -1.47% -14.35% 7.78%
302 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $28,309,350 $1.44 19,628,888 * $1,794,176 0.66% -2.25% 12.27%
303 Waves Community Token WCT
Waves Communi...
WCT $28,305,574 $2.84 9,973,579 * $322,533 -1.57% -3.90% 57.68%
304 MintCoin MINT
MintCoin
MINT $28,270,445 $0.001133 24,947,260,808 * $179,274 -1.59% -0.38% 92.56%
305 Blockport BPT
Blockport
BPT $27,874,241 $0.557521 49,996,745 * $2,450,969 -6.64% -7.15% 99.52%
306 Propy PRO
Propy
PRO $27,842,913 $1.67 16,685,940 * $11,156,953 -2.33% -9.79% 14.12%
307 HyperSpace AMP
HyperSpace
AMP $27,439,117 $0.333581 82,256,324 * $247,399 -1.70% -10.36% -1.48%
308 Pascal Coin PASC
Pascal Coin
PASC $27,225,191 $1.51 17,989,700 $245,553 -0.62% -5.31% 2.18%
309 Aeron ARN
Aeron
ARN $27,135,449 $2.09 13,000,000 * $5,390,973 -2.64% 1.70% 33.08%
310 LEOcoin LEO
LEOcoin
LEO $27,002,241 $0.274898 98,226,276 * $13,714 -4.11% -5.20% -0.67%
311 XEL XEL
XEL
XEL $26,985,203 $0.301879 89,390,937 * $104,865 -2.35% -8.76% 8.70%
312 NoLimitCoin NLC2
NoLimitCoin
NLC2 $26,973,137 $0.131230 205,540,193 * $27,154 -4.68% -13.01% 8.29%
313 PoSW Coin POSW
PoSW Coin
POSW $26,910,968 $0.610226 44,100,000 * $159,173 -1.74% -10.65% -5.15%
314 GridCoin GRC
GridCoin
GRC $26,897,200 $0.068912 390,312,753 $47,863 -1.19% -6.46% 17.67%
315 Numeraire NMR
Numeraire
NMR $26,379,804 $20.43 1,291,047 * $145,246 -3.38% -11.55% 7.51%
316 Expanse EXP
Expanse
EXP $26,169,829 $3.31 7,906,397 $218,214 -1.88% -11.04% 19.96%
317 Snovian.Space SNOV
Snovian.Space
SNOV $26,135,502 $0.064532 405,001,426 * $2,206,377 -0.68% -23.98% 39.90%
318 IXT IXT
IXT
IXT $25,967,388 $0.725775 35,778,844 * $176,050 -2.30% -14.08% -8.03%
319 Matchpool GUP
Matchpool
GUP $25,792,218 $0.343896 75,000,000 * $4,751,762 -2.62% -7.56% 4.47%
320 Rivetz RVT
Rivetz
RVT $25,751,428 $0.981214 26,244,468 * $28,697 -1.57% -10.39% 65.19%
321 Uquid Coin UQC
Uquid Coin
UQC $25,685,327 $2.57 10,000,000 * $97,351 -0.81% -1.30% 32.61%
322 VeriCoin VRC
VeriCoin
VRC $25,599,367 $0.830966 30,806,768 $428,389 -1.95% -13.26% -2.96%
323 Open Trading Network OTN
Open Trading ...
OTN $25,514,302 $7.10 3,592,379 * $42,544 -0.84% -6.68% 7.24%
324 Ormeus Coin ORME
Ormeus Coin
ORME $24,917,635 $1.46 17,029,321 * $721,944 -0.92% -8.68% -6.57%
325 QunQun QUN
QunQun
QUN $24,864,550 $0.071170 349,367,127 * $10,806,359 -1.08% -9.07% 7.77%
326 Hydro Protocol HOT
Hydro Protocol
HOT $24,117,798 $0.105139 229,389,301 * $331,339 -1.66% -16.53% 26.53%
327 Peerplays PPY
Peerplays
PPY $23,459,613