加密貨幣:  11,123交易所:  391市值:  NT$45,269,913,973,30924小時交易量:  NT$2,268,143,190,731市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  40 Gwei

歷史記錄 - 11 February 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.83TNT$3,829,140,948,252

16,859,175 BTC
$6,122,188,288
-2.61%
-4.79%
-1.44%
2
以太幣

NT$2.22TNT$2,220,316,127,984

97,557,892 ETH
$2,486,654,976
-2.75%
-4.39%
-2.88%
3
XRP

NT$1.09TNT$1,094,320,042,714

39,009,215,838 XRP *
$2,555,308,032
-3.91%
-4.65%
22.63%
4
BCH

NT$577.01BNT$577,010,450,065

16,962,438 BCH
$651,555,200
-3.39%
-3.47%
6.86%
5
ADA

NT$267.83BNT$267,830,238,556

25,927,070,538 ADA
$331,944,128
-3.33%
-7.58%
-2.37%
6
LTC

NT$229.66BNT$229,656,566,701

55,175,308 LTC
$495,720,128
-3.29%
-3.53%
0.70%
7
XLM

NT$190.53BNT$190,529,378,582

18,432,245,141 XLM *
$85,791,728
-3.91%
-7.45%
-2.74%
8
NEO

NT$187.76BNT$187,761,839,474

65,000,000 NEO *
$257,944,496
-4.49%
-5.21%
-2.77%
9
EOS

NT$156.03BNT$156,027,770,904

663,738,697 EOS *
$408,012,992
-3.93%
-6.26%
-2.70%
10
XEM

NT$132.92BNT$132,916,289,490

8,999,999,999 XEM *
$28,515,106
-2.52%
-8.35%
-3.69%
11
MIOTA

NT$132.16BNT$132,156,693,582

2,779,530,283 MIOTA *
$45,356,176
-4.39%
-7.52%
-0.94%
12
DASH

NT$127.66BNT$127,664,541,509

7,878,688 DASH
$81,111,352
-3.20%
-7.29%
5.58%
13
XMR

NT$100.72BNT$100,723,838,471

15,710,933 XMR
$51,680,100
-3.39%
-7.50%
4.23%
14
LSK

NT$83.31BNT$83,311,825,429

117,969,328 LSK *
$58,193,228
-3.78%
-5.68%
27.36%
15
TRX

NT$77.88BNT$77,881,525,425

65,748,192,475 TRX
$273,582,816
-3.57%
-10.88%
12.44%
16
ETC

NT$67.27BNT$67,266,392,597

99,789,263 ETC
$378,189,408
-5.06%
-0.41%
15.68%
17
USDT

NT$61.89BNT$61,893,311,110

2,217,140,814 USDT *
$2,431,739,904
-0.36%
-0.44%
-0.04%
18
BTG

NT$57.92BNT$57,916,166,698

16,818,661 BTG
$53,975,972
-2.47%
-4.76%
22.48%
19
QTUM

NT$56.71BNT$56,707,911,999

73,874,928 QTUM *
$258,211,760
-4.53%
-7.55%
6.44%
20
VEN

NT$52.18BNT$52,178,763,615

470,773,853 VEN *
$44,862,288
-5.06%
-8.24%
-11.90%
ICON
Zcash
OmiseGO
Nano
Steem
Populous
Binance Coin
Bytecoin
Status
Verge
Siacoin
Stratis
BitShares
Maker
Aeternity
Dogecoin
Veritaseum
Waves
Augur
Waltonchain
0x
Ardor
RChain
HyperCash
KuCoin Shares
Decred
Revain
DigixDAO
Komodo
Electroneum
Ark
Kyber Network
Gas
Bytom
Loopring
Dentacoin
Basic Attention Token
Zilliqa
DigiByte
Dragonchain
ZClassic
PIVX
UNIVERSAL CASH
Obyte
QASH
Bitcore
Cryptonex
Nebulas
aelf
Voyager Token
GXChain
Golem
Pillar
Syscoin
Power Ledger
Dent
IOST
FunFair
Cindicator
Factom
Aion
MonaCoin
SmartCash
SALT
Zcoin
Enigma
Kin
Particl
Bancor
Experience Points
TenX
Nxt
MaidSafeCoin
ReddCoin
Quantstamp
SingularityNET
Ignis
Request
Emercoin
WAX
Iconomi
Nexus
Gnosis
Chainlink
Substratum
GameCredits
Civic
Neblio
DigitalNote
Po.et
Blocknet
Vertcoin
High Performance Blockchain
Skycoin
Raiden Network Token
Storj
BitcoinDark
PayPie
Decentraland
SuperNET
DEW
Time New Bank
Achain
MediBloc
Aragon
NavCoin
Horizen
Storm
Bluzelle
E-coin
Enjin Coin
iExec RLC
HTMLCOIN
Santiment Network Token
Ubiq
Dynamic Trading Rights
SIRIN LABS Token
BLOCKv
Red Pulse Phoenix
MCO
Ink
Cobinhood
NULS
Agoras Tokens
Bibox Token
CRYPTO20
BridgeCoin
SophiaTX
Einsteinium
Jibrel Network
IoT Chain
Ripio Credit Network
VIBE
SingularDTV
Peercoin
Aave
Asch
PAC Global
MediShares
AirSwap
XTRABYTES
CyberMiles
Ambrosus
SONM
SpankChain
DeepBrain Chain
AdEx
Metal
Utrust
Counterparty
OST
BitBay
Telcoin
Oyster
Quantum Resistant Ledger
THETA
Tael
Trinity Network Credit
Edgeless
MobileGo
Viacoin
Melon
Gulden
Streamr DATAcoin
Wagerr
AppCoins
Insolar
Gifto
Tierion
Triggers
Modum
Centra
Blox
ION
Unikoin Gold
Eidoo
Wings
Etherparty
QLC Chain
NAGA