加密貨幣:  11,066交易所:  390市值:  NT$42,138,829,632,60024小時交易量:  NT$3,077,079,496,914市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 25 February 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.58TNT$4,580,535,323,198

16,886,562 BTC
$5,706,939,904
-0.80%
-1.07%
-9.92%
2
以太幣

NT$2.32TNT$2,319,950,201,974

97,844,015 ETH
$1,646,960,512
-0.62%
0.89%
-9.69%
3
XRP

NT$1.04TNT$1,035,237,418,741

39,094,802,192 XRP *
$360,271,392
-1.03%
-0.69%
-17.14%
4
BCH

NT$561.69BNT$561,688,500,739

16,987,413 BCH
$362,665,248
-1.18%
-0.32%
-22.09%
5
LTC

NT$342.69BNT$342,688,251,803

55,380,233 LTC
$1,028,590,400
-1.23%
6.45%
0.18%
6
ADA

NT$250.34BNT$250,344,969,466

25,927,070,538 ADA
$247,808,288
-1.78%
6.82%
-12.32%
7
NEO

NT$216.11BNT$216,114,131,990

65,000,000 NEO *
$114,914,296
-1.13%
0.59%
-8.42%
8
XLM

NT$185.20BNT$185,198,106,315

18,467,830,630 XLM *
$42,268,776
-1.66%
1.11%
-21.80%
9
EOS

NT$153.44BNT$153,442,111,621

692,443,713 EOS *
$173,548,608
-1.02%
-3.13%
-17.37%
10
MIOTA

NT$141.66BNT$141,661,349,167

2,779,530,283 MIOTA *
$103,798,784
-1.11%
3.11%
-11.25%
11
DASH

NT$131.30BNT$131,295,193,707

7,906,252 DASH
$71,436,336
-0.79%
-0.04%
-15.56%
12
XMR

NT$124.33BNT$124,327,282,864

15,763,019 XMR
$33,676,256
-0.83%
2.71%
-8.04%
13
ETC

NT$102.32BNT$102,320,886,876

100,120,878 ETC
$685,424,192
-1.65%
-5.49%
6.39%
14
XEM

NT$100.70BNT$100,696,083,658

8,999,999,999 XEM *
$18,213,370
-1.36%
-1.34%
-25.25%
15
VEN

NT$78.52BNT$78,518,246,423

476,398,143 VEN *
$67,857,080
-0.85%
5.74%
5.73%
16
TRX

NT$73.60BNT$73,597,075,991

65,748,192,475 TRX
$182,260,320
-0.57%
-1.77%
-21.03%
17
USDT

NT$62.25BNT$62,248,191,868

2,217,140,814 USDT *
$1,968,852,096
-0.05%
-0.17%
-0.20%
18
LSK

NT$57.42BNT$57,417,540,776

102,235,112 LSK *
$38,564,060
-0.99%
-3.62%
-34.04%
19
BTG

NT$54.32BNT$54,323,900,853

16,846,086 BTG
$19,969,002
-0.84%
-2.90%
-14.75%
20
QTUM

NT$53.81BNT$53,807,725,142

73,908,416 QTUM *
$74,345,272
-0.70%
-1.47%
-18.94%
OmiseGO
Nano
ICON
Zcash
Binance Coin
Steem
Verge
Bytecoin
DigixDAO
Populous
Stratis
Dogecoin
Siacoin
RChain
Waves
Status
Maker
Electroneum
BitShares
Waltonchain
Aeternity
0x
Decred
Augur
Veritaseum
Ardor
ZClassic
Revain
HyperCash
KuCoin Shares
Komodo
Ark
Gas
Basic Attention Token
Loopring
DigiByte
Dragonchain
Zilliqa
Bytom
Dent
MonaCoin
Aion
Syscoin
PIVX
aelf
ReddCoin
Polymath
QASH
Obyte
Nebulas
Golem
Kyber Network
Dentacoin
Factom
Bitcore
Voyager Token
Chainlink
GXChain
IOST
FunFair
SALT
Cryptonex
Zcoin
Power Ledger
Kin
Nxt
Request
Cindicator
Bancor
Pillar
Particl
Enigma
Neblio
SmartCash
SingularityNET
WAX
Quantstamp
Vertcoin
TenX
Ignis
MaidSafeCoin
Raiden Network Token
Emercoin
Iconomi
Gnosis
Enjin Coin
Blocknet
DigitalNote
Po.et
GameCredits
Santiment Network Token
SuperNET
Experience Points
Substratum
Storj
BridgeCoin
BitcoinDark
Civic
Skycoin
NULS
AdEx
Horizen
Red Pulse Phoenix
Decentraland
Storm
BLOCKv
Aave
NavCoin
Achain
Nexus
iExec RLC
PayPie
Telcoin
Pura
High Performance Blockchain
MediBloc
MCO
Dynamic Trading Rights
Time New Bank
DEW
Oyster
MediShares
Aragon
Ubiq
SophiaTX
Ink
Asch
VIBE
UNIVERSAL CASH
Bluzelle
CRYPTO20
Genesis Vision
Metal
SingularDTV
IoT Chain
Bibox Token
DATA
Peercoin
SONM
Ambrosus
PAC Global
AppCoins
DeepBrain Chain
Blockmason Credit Protocol
Wings
AirSwap
MinexCoin
Wagerr
CyberMiles
XTRABYTES
Eidoo
Ripio Credit Network
OST
SIRIN LABS Token
Einsteinium
WePower
THETA
Edgeless
Tael
Jibrel Network
Insolar
Melon
Streamr DATAcoin
Etherparty
Blox
Viacoin
Gifto
BitBay
Quantum Resistant Ledger
Metaverse ETP
Bread
Utrust
Modum
Gulden
Burst
Counterparty
NAGA
Cobinhood
Tierion
MobileGo