加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2018年02月04日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $139,433,744,615 $8277.01 16,845,900 $7,073,548,288 -1.43% -9.13% -29.22%
2 Ethereum ETH
Ethereum
ETH $81,310,528,444 $834.68 97,414,970 $2,997,086,976 -1.47% -12.80% -32.20%
3 XRP XRP
XRP
XRP $31,819,952,005 $0.815703 39,009,215,838 * $1,190,962,432 -3.13% -10.64% -40.08%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $19,752,882,682 $1165.38 16,949,675 $656,034,368 -0.12% -7.90% -32.48%
5 Cardano ADA
Cardano
ADA $9,834,219,715 $0.379303 25,927,070,538 $814,754,368 -4.50% -12.51% -42.35%
6 Litecoin LTC
Litecoin
LTC $8,151,907,849 $148.02 55,071,158 $1,006,084,864 -2.28% -6.30% -22.01%
7 NEO NEO
NEO
NEO $6,984,561,729 $107.45 65,000,000 * $203,674,464 -2.31% -11.33% -30.29%
8 Stellar XLM
Stellar
XLM $6,954,711,728 $0.377231 18,436,221,948 * $231,808,000 -3.43% -11.92% -39.66%
9 EOS EOS
EOS
EOS $5,572,991,597 $8.61 647,596,109 * $588,172,416 -2.80% -11.74% -41.58%
10 NEM XEM
NEM
XEM $4,957,834,303 $0.550870 8,999,999,999 * $41,394,708 -2.23% -11.38% -45.25%
11 IOTA MIOTA
IOTA
MIOTA $4,847,801,228 $1.74 2,779,530,283 * $59,380,944 -2.06% -11.22% -30.17%
12 Dash DASH
Dash
DASH $4,325,431,342 $549.96 7,864,939 $80,706,608 -1.46% -13.16% -31.68%
13 Monero XMR
Monero
XMR $3,466,922,918 $221.05 15,684,169 $48,981,740 -1.82% -11.49% -32.92%
14 TRON TRX
TRON
TRX $2,494,029,332 $0.037933 65,748,192,475 $169,960,768 -1.76% -14.03% -42.05%
15 Lisk LSK
Lisk
LSK $2,355,455,677 $20.01 117,727,964 * $34,650,696 -0.62% -12.62% -13.92%
16 Tether USDT
Tether
USDT $2,239,605,049 $1.01 2,217,140,814 * $2,504,639,488 0.97% 0.92% 2.24%
17 Vechain [Token] VEN
Vechain [Token]
VEN $2,122,545,164 $4.54 467,014,370 * $69,855,864 -1.11% -16.88% -32.27%
18 Ethereum Classic ETC
Ethereum Classic
ETC $2,095,808,467 $21.04 99,622,775 $218,348,112 -1.08% -12.30% -36.22%
19 Qtum QTUM
Qtum
QTUM $1,934,561,064 $26.19 73,858,176 * $219,326,736 -1.74% -11.51% -40.47%
20 Populous PPT
Populous
PPT $1,735,522,655 $46.90 37,004,027 * $6,508,119 -0.30% -20.25% -35.61%
21 Nano NANO
Nano
NANO $1,714,743,446 $12.87 133,248,289 * $26,667,864 -0.08% -21.61% -34.14%
22 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,689,849,696 $100.56 16,805,136 $52,606,644 -2.51% -11.12% -46.95%
23 ICON ICX
ICON
ICX $1,661,698,758 $4.36 381,495,014 * $54,855,120 -1.88% -18.67% -53.03%
24 OmiseGO OMG
OmiseGO
OMG $1,230,882,734 $12.06 102,042,552 * $36,225,816 -0.58% -13.83% -28.97%
25 Zcash ZEC
Zcash
ZEC $1,113,039,708 $346.91 3,208,419 $45,202,600 -1.20% -10.55% -25.93%
26 Steem STEEM
Steem
STEEM $964,678,756 $3.88 248,517,686 * $44,028,696 -1.79% -11.06% -37.91%
27 Binance Coin BNB
Binance Coin
BNB $837,524,168 $8.46 99,014,000 * $49,990,000 -1.54% -12.29% -36.98%
28 Bytecoin BCN
Bytecoin
BCN $801,089,065 $0.004361 183,707,038,808 $2,709,190 -1.45% -13.41% -41.06%
29 Stratis STRAT
Stratis
STRAT $788,670,099 $7.99 98,727,930 * $14,448,107 -0.88% -16.39% -44.74%
30 Verge XVG
Verge
XVG $787,248,612 $0.054085 14,555,900,138 $28,513,822 -1.30% -14.93% -40.46%
31 Siacoin SC
Siacoin
SC $762,953,906 $0.023707 32,182,143,672 $19,509,322 -1.43% -17.32% -47.15%
32 Status SNT
Status
SNT $717,176,057 $0.206650 3,470,483,788 * $945,677,760 -5.22% 2.54% -32.30%
33 BitShares BTS
BitShares
BTS $700,145,578 $0.268479 2,607,820,000 * $24,899,140 -0.99% -19.14% -46.63%
34 DigixDAO DGD
DigixDAO
DGD $667,098,572 $333.55 2,000,000 * $86,159,040 -0.97% -13.33% 41.27%
35 Maker MKR
Maker
MKR $656,500,839 $1061.91 618,228 * $579,735 -0.84% -11.15% -28.03%
36 Veritaseum VERI
Veritaseum
VERI $634,174,148 $311.38 2,036,645 * $462,325 -0.53% -10.81% -22.92%
37 Aeternity AE
Aeternity
AE $591,633,764 $2.54 233,020,472 $4,240,533 -1.53% -9.96% -19.33%
38 Waltonchain WTC
Waltonchain
WTC $585,760,639 $23.53 24,898,178 * $16,479,067 -2.80% -15.30% -37.54%
39 0x ZRX
0x
ZRX $583,780,795 $1.15 505,693,104 * $13,450,461 -1.38% -16.37% -41.04%
40 Waves WAVES
Waves
WAVES $574,141,073 $5.74 100,000,000 * $25,765,142 -2.17% -12.98% -37.38%
41 Augur REP
Augur
REP $561,916,737 $51.08 11,000,000 * $6,639,074 1.02% -15.43% -39.22%
42 KuCoin Shares KCS
KuCoin Shares
KCS $550,509,256 $6.05 91,043,076 * $2,749,722 -3.75% -20.20% -41.81%
43 RChain RHOC
RChain
RHOC $516,222,560 $1.50 344,166,289 * $663,940 -2.60% -11.04% -37.48%
44 Dogecoin DOGE
Dogecoin
DOGE $497,365,243 $0.004399 113,063,150,489 $12,961,632 -1.19% -14.59% -40.41%
45 Decred DCR
Decred
DCR $494,587,576 $73.89 6,693,787 $1,309,736 -2.10% -15.77% -19.40%
46 Kyber Network KNC
Kyber Network
KNC $449,534,833 $3.35 134,132,697 * $11,530,361 -1.22% -12.25% -13.69%
47 HyperCash HC
HyperCash
HC $447,101,610 $10.50 42,583,728 $69,901,968 -0.42% -12.21% -35.65%
48 Komodo KMD
Komodo
KMD $440,258,554 $4.28 102,773,356 $2,752,824 -0.85% -13.74% -39.50%
49 Ardor ARDR
Ardor
ARDR $439,997,729 $0.440438 998,999,495 * $19,600,890 -0.37% -16.45% -55.45%
50 Ark ARK
Ark
ARK $413,162,500 $4.22 97,981,284 * $2,017,788 -0.42% -13.72% -35.75%
51 Gas GAS
Gas
GAS $407,840,712 $42.26 9,650,968 * $12,683,131 -2.53% -15.60% -18.40%
52 Zilliqa ZIL
Zilliqa
ZIL $401,749,681 $0.061722 6,508,988,220 $10,996,518 -1.10% -19.61% -36.15%
53 Basic Attention Token BAT
Basic Attenti...
BAT $385,504,276 $0.385504 1,000,000,000 * $8,016,555 -1.42% -13.58% -39.74%
54 Dragonchain DRGN
Dragonchain
DRGN $384,377,405 $1.61 238,421,940 * $2,900,977 -0.13% -19.13% -40.61%
55 Dentacoin DCN
Dentacoin
DCN $383,182,604 $0.001178 325,226,613,094 * $907,619 0.02% -14.23% -29.87%
56 Loopring LRC
Loopring
LRC $381,681,659 $0.680114 561,202,251 * $3,273,388 -1.22% -15.44% -37.00%
57 Electroneum ETN
Electroneum
ETN $372,240,877 $0.061691 6,033,910,841 $2,447,876 -0.94% -15.85% -39.05%
58 DigiByte DGB
DigiByte
DGB $358,833,248 $0.036630 9,796,285,742 $5,166,062 -1.51% -14.75% -43.29%
59 aelf ELF
aelf
ELF $346,409,678 $1.39 250,000,000 * $49,945,256 0.22% -14.35% -31.66%
60 Obyte GBYTE
Obyte
GBYTE $331,225,592 $513.35 645,222 * $896,791 -0.48% -21.06% -30.82%
61 PIVX PIVX
PIVX
PIVX $314,994,166 $5.68 55,495,860 * $4,367,244 -1.32% -15.09% -43.01%
62 ZClassic ZCL
ZClassic
ZCL $309,061,278 $95.28 3,243,550 $3,664,688 -0.62% -11.66% -36.10%
63 Bytom BTM
Bytom
BTM $302,472,395 $0.306456 987,000,000 $14,943,787 -1.47% -12.90% -27.65%
64 QASH QASH
QASH
QASH $299,765,205 $0.856472 350,000,000 * $8,638,734 -1.99% -17.12% -45.04%
65 Revain R
Revain
R $299,476,891 $1.62 184,450,000 * $6,036,519 -3.21% 6.65% 103.77%
66 Nebulas NAS
Nebulas
NAS $287,359,814 $8.09 35,500,000 * $17,053,830 -1.68% -14.60% -35.54%
67 Golem GNT
Golem
GNT $287,232,853 $0.344296 834,262,000 * $3,866,431 -0.54% -18.27% -41.46%
68 Pillar PLR
Pillar
PLR $281,532,451 $1.24 227,384,800 * $515,122 -0.49% -13.73% -1.25%
69 Ethos ETHOS
Ethos
ETHOS $276,698,952 $3.66 75,600,500 * $1,634,303 -2.28% -15.43% -30.07%
70 IOST IOST
IOST
IOST $272,213,543 $0.040066 6,794,109,922 * $34,465,816 -1.81% -16.06% -48.10%
71 GXChain GXC
GXChain
GXC $272,056,990 $4.53 60,000,000 * $11,035,159 -0.28% -6.51% -18.76%
72 Bitcore BTX
Bitcore
BTX $271,139,251 $24.54 11,047,881 $1,533,997 -4.75% -3.72% -8.72%
73 Dent DENT
Dent
DENT $269,565,101 $0.025395 10,614,760,961 * $8,510,831 -1.75% -19.97% -23.69%
74 Cindicator CND
Cindicator
CND $265,704,581 $0.183754 1,445,976,590 * $6,028,767 -0.61% -14.29% -27.28%
75 Cryptonex CNX
Cryptonex
CNX $262,054,685 $5.81 45,098,459 $165,875 -1.00% -10.53% -37.56%
76 SmartCash SMART
SmartCash
SMART $246,409,025 $0.354335 695,412,000 $281,390 -0.54% -6.53% -36.22%
77 Aion AION
Aion
AION $244,338,252 $3.08 79,265,735 $3,626,910 -2.59% -12.88% -43.53%
78 Syscoin SYS
Syscoin
SYS $243,407,012 $0.458629 530,727,600 $1,863,240 -1.39% -14.62% -31.80%
79 SALT SALT
SALT
SALT $240,239,722 $4.43 54,213,131 * $9,261,425 -2.73% -16.94% -42.14%
80 Factom FCT
Factom
FCT $237,153,313 $27.12 8,745,102 * $5,343,815 1.31% -14.55% -41.62%
81 Power Ledger POWR
Power Ledger
POWR $228,284,956 $0.627483 363,810,715 * $14,861,705 -0.69% -14.27% -39.17%
82 FunFair FUN
FunFair
FUN $224,663,799 $0.050839 4,419,085,589 * $5,149,342 -1.02% -14.68% -49.48%
83 MonaCoin MONA
MonaCoin
MONA $220,667,421 $3.86 57,199,825 $2,921,386 -0.31% -12.06% -37.71%
84 Kin KIN
Kin
KIN $218,807,476 $0.000289 756,097,560,976 * $376,059 -0.98% -13.59% -29.06%
85 SingularityNET AGI
SingularityNET
AGI $205,532,238 $0.452272 454,443,782 * $1,132,860 -6.35% -19.80% -50.43%
86 Nxt NXT
Nxt
NXT $200,551,658 $0.200752 998,999,942 * $4,609,405 -0.14% -12.82% -39.68%
87 Zcoin XZC
Zcoin
XZC $198,362,260 $49.16 4,034,906 $5,539,229 2.90% -18.45% -39.66%
88 ReddCoin RDD
ReddCoin
RDD $190,498,234 $0.006628 28,740,055,495 * $2,791,294 -1.09% -12.34% -43.38%
89 Enigma ENG
Enigma
ENG $187,779,195 $2.51 74,836,171 * $2,797,824 -2.29% -15.29% -42.12%
90 Request REQ
Request
REQ $181,251,425 $0.282597 641,378,269 * $8,278,215 -0.13% -17.39% -41.53%
91 MaidSafeCoin MAID
MaidSafeCoin
MAID $179,274,386 $0.396141 452,552,412 * $2,605,177 -0.04% -16.99% -43.86%
92 TenX PAY
TenX
PAY $179,259,465 $1.71 104,661,310 * $8,106,126 -0.21% -13.70% -37.15%
93 Particl PART
Particl
PART $178,829,525 $20.18 8,860,149 * $147,190 -0.38% -14.86% -37.10%
94 Ignis IGNIS
Ignis
IGNIS $178,111,323 $0.234005 761,143,950 * $10,432,879 -1.24% -16.64% -48.21%
95 Bancor BNT
Bancor
BNT $173,758,295 $5.21 33,365,902 * $8,342,586 -0.97% -13.43% -34.10%
96 Nexus NXS
Nexus
NXS $171,335,779 $3.09 55,422,944 $655,064 -1.60% -20.52% -51.56%
97 WAX WAX
WAX
WAX $170,102,737 $0.345068 492,954,537 * $7,032,879 -0.16% -14.53% -41.32%
98 Iconomi ICN
Iconomi
ICN $167,970,533 $1.68 99,735,687 * $1,702,199 -1.89% -16.81% -41.94%
99 Gnosis GNO
Gnosis
GNO $159,844,957 $144.71 1,104,590 * $894,102 -0.17% -16.51% -39.07%
100 Quantstamp QSP
Quantstamp
QSP $156,506,003 $0.253527 617,314,171 * $11,770,156 -0.58% -10.56% -39.98%
101 GameCredits GAME
GameCredits
GAME $155,976,385 $2.42 64,355,352 $2,282,109 -5.25% -17.89% -40.59%
102 High Performance Blockchain HPB
High Performa...
HPB $155,103,734 $6.98 22,216,600 * $5,275,229 -1.63% -10.59% -13.88%
103 Neblio NEBL
Neblio
NEBL $153,262,246 $11.99 12,786,921 * $2,230,171 -2.08% -13.74% -42.07%
105 Substratum SUB
Substratum
SUB $143,789,009 $0.635977 226,091,449 * $3,314,385 -1.78% -16.66% -40.56%
106 Raiden Network Token RDN
Raiden Networ...
RDN $143,742,008 $2.87 50,148,936 * $6,941,924 -0.57% -14.59% -41.19%
107 Emercoin EMC
Emercoin
EMC $143,047,434 $3.47 41,275,787 $885,495 -2.52% -16.74% -40.20%
108 VIBE VIBE
VIBE
VIBE $140,861,867 $0.742358 189,749,157 * $91,811,400 -7.48% 8.94% -18.60%
109 Blocknet BLOCK
Blocknet
BLOCK $138,636,235 $27.72 5,000,680 * $164,318 -0.14% -8.63% -28.83%
110 Aragon ANT
Aragon
ANT $135,833,121 $5.09 26,676,926 * $505,978 -0.99% -11.23% -20.63%
111 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $134,747,726 $0.045425 2,966,384,100 * $2,256,906 0.40% -20.56% -52.72%
112 Po.et POE
Po.et
POE $133,123,664 $0.060055 2,216,707,776 * $5,475,462 -0.98% -9.95% -36.75%
113 Skycoin SKY
Skycoin
SKY $131,134,412 $17.84 7,348,998 * $638,372 -0.29% -9.89% -31.46%
114 Civic CVC
Civic
CVC $128,626,896 $0.375334 342,699,966 * $9,827,730 -0.97% -15.67% -46.99%
115 PayPie PPP
PayPie
PPP $127,734,949 $1.55 82,500,000 * $139,300 -0.44% 1.63% -33.05%
116 Storj STORJ
Storj
STORJ $126,775,673 $0.950161 133,425,493 * $7,139,243 -2.37% -13.37% -41.80%
117 Vertcoin VTC
Vertcoin
VTC $125,133,941 $2.92 42,787,950 $1,459,500 -0.73% -12.86% -37.12%
118 DigitalNote XDN
DigitalNote
XDN $124,255,098 $0.018021 6,895,174,805 $8,647,732 -0.08% -13.46% -49.96%
119 Experience Points XP
Experience Po...
XP $123,495,441 $0.000579 213,202,851,833 $694,153 3.24% -7.85% -47.38%
120 HTMLCOIN HTML
HTMLCOIN
HTML $123,135,904 $0.001903 64,710,575,310 $394,780 3.82% -4.95% -31.18%
121 DEW DEW
DEW
DEW $122,201,626 $1.18 103,244,553 * $244,099 -0.70% -15.33% -37.85%
122 BitcoinDark BTCD
BitcoinDark
BTCD $121,933,795 $94.61 1,288,862 $36,145 -1.82% -12.44% -40.79%
123 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $119,623,844 $1.21 98,939,459 * $15,574,345 0.78% -9.44% -51.63%
124 IoT Chain ITC
IoT Chain
ITC $119,149,667 $3.11 38,325,075 * $14,247,830 -1.29% -15.20% -21.20%
125 SophiaTX SPHTX
SophiaTX
SPHTX $116,861,933 $0.616732 189,485,688 * $215,931 -3.77% -18.69% -44.15%
126 iExec RLC RLC
iExec RLC
RLC $116,670,170 $1.48 79,070,793 * $2,851,247 -0.87% -19.26% -45.50%
127 Time New Bank TNB
Time New Bank
TNB $115,822,553 $0.070986 1,631,622,325 * $9,940,534 -1.70% -12.22% -44.34%
128 NULS NULS
NULS
NULS $114,178,829 $2.85 40,000,000 $3,142,408 0.07% -17.46% -40.10%
129 Horizen ZEN
Horizen
ZEN $112,949,471 $35.88 3,147,988 $893,083 -1.53% -14.63% -25.10%
130 Enjin Coin ENJ
Enjin Coin
ENJ $112,517,911 $0.148795 756,192,535 * $2,057,376 -0.01% -16.62% -43.41%
131 Crypto.com MCO
Crypto.com
MCO $112,195,558 $8.50 13,195,542 * $4,629,753 -0.94% -12.58% -32.79%
132 Ubiq UBQ
Ubiq
UBQ $111,158,633 $2.82 39,485,149 $450,986 -0.48% -17.86% -50.25%
133 Ink INK
Ink
INK $108,191,822 $0.233217 463,910,527 * $23,592,582 -1.46% -13.07% -39.13%
134 BLOCKv VEE
BLOCKv
VEE $107,497,868 $0.071906 1,494,971,209 * $693,216 -0.89% -12.67% -36.10%
135 Achain ACT
Achain
ACT $105,930,072 $0.353100 300,000,000 * $9,256,169 2.18% -14.38% -39.25%
136 AirSwap AST
AirSwap
AST $105,892,941 $0.705953 150,000,000 * $5,747,031 0.43% -15.47% -40.98%
137 Storm STORM
Storm
STORM $103,440,870 $0.041781 2,475,789,043 * $979,685 -2.53% -15.10% -55.60%
138 Bibox Token BIX
Bibox Token
BIX $103,431,434 $0.982693 105,253,066 * $19,595,234 0.15% -15.00% -42.32%
139 Agoras Tokens AGRS
Agoras Tokens
AGRS $101,646,382 $2.42 42,000,000 * $316,588 0.29% -10.16% -16.63%
140 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $101,402,275 $0.101456 999,466,187 * $72,475 -1.80% -14.90% -32.52%
141 BridgeCoin BCO
BridgeCoin
BCO $101,033,977 $3.74 27,000,000 * $109,801 7.53% -17.04% -41.58%
142 Decentraland MANA
Decentraland
MANA $100,803,570 $0.095908 1,051,043,445 * $18,344,502 -3.18% -7.97% -30.46%
143 Santiment Network Token SAN
Santiment Net...
SAN $100,628,145 $1.61 62,660,371 * $1,923,261 -2.76% -12.48% -43.65%
144 NavCoin NAV
NavCoin
NAV $100,139,926 $1.61 62,390,804 * $1,044,981 -1.15% -13.59% -41.55%
145 XTRABYTES XBY
XTRABYTES
XBY $96,334,875 $0.224035 430,000,000 * $336,289 -1.08% -10.07% -19.53%
146 SingularDTV SNGLS
SingularDTV
SNGLS $93,914,527 $0.156524 600,000,000 * $951,103 -1.54% -16.31% -42.26%
147 ETHLend LEND
ETHLend
LEND $92,412,140 $0.088812 1,040,536,277 * $4,473,847 -2.69% -19.75% -47.02%
148 CyberMiles CMT
CyberMiles
CMT $89,996,049 $0.202964 443,409,819 * $13,932,005 -1.24% -23.21% -38.81%
149 MediShares MDS
MediShares
MDS $87,485,551 $0.181313 482,511,957 * $21,004,436 -2.79% -3.70% -12.82%
150 Peercoin PPC
Peercoin
PPC $85,350,740 $3.47 24,603,911 $1,031,984 -1.89% -7.34% -33.44%
151 THETA THETA
THETA
THETA $85,311,947 $0.151717 562,310,706 * $18,977,058 -3.00% -18.56% -46.95%
152 Asch XAS
Asch
XAS $84,658,593 $0.915837 92,438,453 * $1,359,738 -1.10% -17.75% -40.75%
153 Ambrosus AMB
Ambrosus
AMB $84,627,878 $0.585292 144,590,975 * $2,498,965 -1.11% -15.20% -43.91%
154 OST OST
OST
OST $84,586,732 $0.309967 272,889,439 * $32,042,490 4.21% -13.38% -47.28%
155 Ripio Credit Network RCN
Ripio Credit ...
RCN $84,378,361 $0.172014 490,533,009 * $8,986,985 -1.42% -16.65% -47.89%
156 Cobinhood COB
Cobinhood
COB $83,891,948 $0.237603 353,075,629 * $312,599 -0.15% -17.01% -48.50%
157 DeepBrain Chain DBC
DeepBrain Chain
DBC $83,315,621 $0.092573 900,000,000 * $3,897,175 -0.32% -18.68% -43.97%
158 Trinity Network Credit TNC
Trinity Netwo...
TNC $82,215,389 $0.246646 333,333,333 * $2,374,610 0.48% -11.48% -34.99%
159 Edgeless EDG
Edgeless
EDG $81,706,040 $0.995853 82,046,276 * $3,685,129 -1.13% 0.72% -28.96%
160 Counterparty XCP
Counterparty
XCP $80,516,906 $30.76 2,617,263 * $1,110,744 -3.41% -21.10% -48.33%
161 Tael WABI
Tael
WABI $79,681,324 $1.76 45,248,033 * $2,033,146 -0.92% -13.57% -36.64%
162 BitBay BAY
BitBay
BAY $77,757,419 $0.077025 1,009,513,586 * $2,363,164 -0.59% -16.34% -47.49%
163 UTRUST UTK
UTRUST
UTK $77,644,963 $0.313930 247,332,437 * $3,891,580 -1.55% -16.86% -27.43%
164 Telcoin TEL
Telcoin
TEL $77,429,623 $0.003692 20,970,629,778 * $1,923,664 -0.53% -18.85% -46.15%
165 Einsteinium EMC2
Einsteinium
EMC2 $75,247,600 $0.347692 216,420,458 $5,677,258 0.53% -12.49% -47.10%
166 SONM SNM
SONM
SNM $75,221,165 $0.209180 359,600,000 * $1,107,160 -0.88% -20.32% -46.56%
167 Insolar INS
Insolar
INS $74,701,296 $2.67 28,003,972 * $21,198,138 -1.34% -10.83% -41.89%
168 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $74,404,040 $0.136936 543,348,500 * $1,207,974 -0.20% -17.48% -51.81%
169 bitCNY BITCNY
bitCNY
BITCNY $73,096,369 $0.165897 440,614,000 * $36,986,200 -1.11% 7.52% 11.81%
170 PACcoin PAC
PACcoin
PAC $72,283,146 $0.000028 2,568,973,866,070 $462,747 -0.28% -28.30% -59.71%
171 AdEx ADX
AdEx
ADX $71,873,171 $1.19 60,248,315 * $13,094,753 -1.18% -13.39% -39.82%
172 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $71,627,501 $0.105777 677,154,514 * $947,774 0.16% -13.27% -35.34%
173 Metaverse ETP ETP
Metaverse ETP
ETP $68,065,015 $1.83 37,252,706 $1,712,814 -1.74% -9.45% -41.45%
174 AppCoins APPC
AppCoins
APPC $67,031,190 $0.669948 100,054,312 * $6,496,177 -1.57% -17.59% -51.28%
175 Gulden NLG
Gulden
NLG $64,909,338 $0.165770 391,562,400 $402,901 -0.74% -11.46% -34.67%
176 Eidoo EDO
Eidoo
EDO $64,162,001 $2.19 29,261,461 * $2,222,848 -1.56% -14.02% -36.48%
177 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $63,826,458 $1.23 52,000,000 $218,136 -2.09% -13.66% -46.26%
178 Viacoin VIA
Viacoin
VIA $63,565,525 $2.77 22,977,178 $275,702 -0.06% -14.00% -41.14%
179 Metal MTL
Metal
MTL $62,739,385 $3.25 19,300,994 * $6,761,470 -0.73% -8.65% -35.73%
180 OriginTrail TRAC
OriginTrail
TRAC $62,498,182 $0.245565 254,507,606 * $617,808 -3.17% -19.28% -42.46%
181 Modum MOD
Modum
MOD $61,985,062 $3.39 18,266,200 * $778,132 -1.13% -16.85% -49.16%
182 Tierion TNT
Tierion
TNT $61,605,029 $0.143775 428,481,269 * $8,739,254 -1.57% -14.85% -46.39%
183 Melon MLN
Melon
MLN $61,546,708 $102.68 599,400 * $535,578 -1.21% -17.43% -47.23%
184 Wings WINGS
Wings
WINGS $60,560,703 $0.675084 89,708,333 * $4,030,000 -0.63% -17.94% -36.27%
185 Centra CTR
Centra
CTR $59,952,101 $0.881649 68,000,000 * $1,205,075 -1.20% -19.29% -48.49%
186 NAGA NGC
NAGA
NGC $59,730,001 $1.04 57,672,338 * $306,164 -1.84% -9.83% -21.84%
187 Etherparty FUEL
Etherparty
FUEL $58,860,333 $0.121325 485,146,253 * $1,474,283 -0.24% -16.40% -42.57%
188 ION ION
ION
ION $58,826,277 $3.02 19,500,946 * $1,906,745 0.92% -13.65% -44.31%
189 Unikoin Gold UKG
Unikoin Gold
UKG $58,472,121 $0.435202 134,356,304 * $891,799 -1.17% -15.56% -50.88%
190 Bread BRD
Bread
BRD $56,737,204 $0.947382 59,888,399 * $6,335,028 -2.33% -14.54% -39.21%
191 Electra ECA
Electra
ECA $56,733,413 $0.002486 22,823,332,747 $47,753 6.49% -11.95% -37.11%
192 Qbao QBT
Qbao
QBT $56,528,088 $0.864987 65,351,403 * $7,422,312 -2.85% -9.93% -32.98%
193 Internet Node Token INT
Internet Node...
INT $55,455,735 $0.369705 150,000,000 * $4,432,947 -2.53% -17.03% -50.98%
194 LBRY Credits LBC
LBRY Credits
LBC $55,193,420 $0.376865 146,453,962 $649,115 -0.53% -16.10% -46.27%
195 SpankChain SPANK
SpankChain
SPANK $54,793,526 $0.182619 300,043,386 * $492,068 -1.44% -19.35% -51.95%
196 Odyssey OCN
Odyssey
OCN $54,385,997 $0.027193 2,000,000,000 * $10,197,375 -2.01% -21.64% -64.75%
197 TokenCard TKN
TokenCard
TKN $53,408,488 $2.19 24,442,375 * $35,104 -0.67% -14.06% -30.81%
198 Wagerr WGR
Wagerr
WGR $53,188,237 $0.290646 183,000,000 * $137,426 -1.14% -11.19% -25.13%
199 ATMChain ATM
ATMChain
ATM $52,800,028 $0.011330 4,660,285,460 * $25,492 -7.20% -15.51% -36.91%
200 Blox CDT
Blox
CDT $52,727,116 $0.080963 651,246,649 * $973,207 -0.82% -16.07% -48.19%
201 district0x DNT
district0x
DNT $52,696,690 $0.087828 600,000,000 * $993,036 -0.39% -16.32% -47.32%
202 Genesis Vision GVT
Genesis Vision
GVT $52,164,508 $14.00 3,726,781 * $1,777,303 -2.08% -17.40% -42.91%
203 Lykke LKK
Lykke
LKK $52,110,527 $0.193426 269,408,494 * $185,041 -0.65% -5.35% -30.88%
204 Burst BURST
Burst
BURST $51,974,646 $0.028869 1,800,339,818 $670,454 -1.27% -15.84% -43.12%
205 BitConnect BCC
BitConnect
BCC $51,052,993 $5.54 9,207,619 $309,371 -1.12% -14.04% -32.03%
207 indaHash IDH
indaHash
IDH $49,884,447 $0.151758 328,709,943 * $315,873 -1.53% -15.02% -47.18%
208 Triggers TRIG
Triggers
TRIG $49,673,496 $1.55 32,105,578 * $1,615,217 -0.19% -17.51% -37.50%
209 DECENT DCT
DECENT
DCT $48,141,862 $0.938326 51,306,089 * $497,009 -0.87% -8.11% -46.12%
210 Cappasity CAPP
Cappasity
CAPP $46,922,176 $0.143386 327,243,078 * $422,380 0.01% -16.01% -54.20%
211 Delphy DPY
Delphy
DPY $46,718,667 $1.54 30,333,339 * $68,195 -0.72% -13.50% -36.37%
212 SaluS SLS
SaluS
SLS $46,460,943 $46.01 1,009,892 * $207,803 2.33% -14.77% -39.37%
213 SwissBorg CHSB
SwissBorg
CHSB $45,865,299 $0.079652 575,821,133 * $216,225 -2.31% -18.40% ?
214 Pura PURA
Pura
PURA $45,310,772 $0.262414 172,668,912 $37,313 -0.27% -10.28% -31.19%
215 Grid+ GRID
Grid+
GRID $45,065,298 $1.15 39,236,491 * $112,865 -1.10% -14.36% -39.62%
216 FirstBlood 1ST
FirstBlood
1ST $44,542,699 $0.520612 85,558,371 * $729,609 -1.00% -11.55% -50.20%
217 Datum DAT
Datum
DAT $44,447,865 $0.055118 806,408,545 * $3,759,444 -0.85% -16.01% -27.69%
218 Lunyr LUN
Lunyr
LUN $44,369,539 $19.31 2,297,853 * $5,132,420 -1.22% -19.54% -56.69%
219 MinexCoin MNX
MinexCoin
MNX $44,368,947 $14.79 3,000,000 $47,956 -1.50% -11.30% -33.70%
220 adToken ADT
adToken
ADT $44,217,405 $0.073696 600,000,000 * $2,019,484 0.60% -17.75% -55.75%
221 Viberate VIB
Viberate
VIB $44,026,144 $0.269054 163,633,134 * $17,027,808 -0.03% -18.13% -52.77%
222 Aeon AEON
Aeon
AEON $43,904,291 $2.84 15,446,139 $88,153 -2.97% -13.89% -40.26%
223 Presearch PRE
Presearch
PRE $43,163,914 $0.278477 155,000,000 * $39,874 -4.89% -8.90% -24.60%
224 CloakCoin CLOAK
CloakCoin
CLOAK $42,948,727 $8.50 5,053,693 * $333,824 -1.49% -16.70% -47.73%
225 TaaS TAAS
TaaS
TAAS $42,828,412 $5.26 8,146,001 * $442,304 -0.61% -5.05% -33.49%
226 Mercury MER
Mercury
MER $42,525,366 $0.425254 100,000,000 * $14,392,969 -1.83% -12.15% -41.52%
227 BitDegree BDG
BitDegree
BDG $41,855,086 $0.120920 346,139,198 * $159,900 1.15% -17.36% -43.36%
228 ECC ECC
ECC
ECC $41,465,097 $0.001659 25,000,000,000 * $87,420 -3.83% -15.91% -39.10%
229 Hiveterminal Token HVN
Hiveterminal ...
HVN $40,974,104 $0.109264 375,000,000 * $199,364 -0.02% -20.65% -40.57%
230 COS COS
COS
COS $40,680,744 $0.635390 64,024,831 * $580,498 -0.79% -15.83% -41.73%
231 AICHAIN AIT
AICHAIN
AIT $40,449,732 $0.075881 533,067,071 * $2,215,803 -1.03% -10.55% -35.66%
232 Decision Token HST
Decision Token
HST $40,227,047 $1.29 31,304,649 * $220,141 -6.84% -25.41% -50.78%
233 Gifto GTO
Gifto
GTO $40,224,486 $0.254809 157,861,327 * $1,825,032 -1.74% -12.43% -44.58%
234 Namecoin NMC
Namecoin
NMC $39,657,869 $2.69 14,736,400 $290,312 -0.32% -10.77% -31.82%
235 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $39,623,621 $0.500353 79,191,384 * $25,480 -1.07% -13.75% -28.98%
236 HempCoin THC
HempCoin
THC $39,412,343 $0.171002 230,478,760 $332,855 1.06% -14.19% -41.40%
237 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $39,133,880 $0.562130 69,617,174 * $1,961,662 -1.32% -15.25% -42.17%
238 ColossusXT COLX
ColossusXT
COLX $39,126,178 $0.003648 10,724,738,924 $36,120 1.07% -17.81% -43.28%
239 MobileGo MGO
MobileGo
MGO $39,111,558 $0.398980 98,028,877 * $81,815 -0.69% -9.58% -49.00%
240 Groestlcoin GRS
Groestlcoin
GRS $38,843,482 $0.560013 69,361,759 $1,162,944 -0.39% -11.22% -48.91%
241 I/O Coin IOC
I/O Coin
IOC $38,805,299 $2.35 16,515,273 * $62,665 3.54% -15.72% -45.87%
242 Crown CRW
Crown
CRW $38,788,879 $2.27 17,067,927 $65,201 -1.92% -16.98% -36.98%
243 Oyster PRL
Oyster
PRL $38,267,973 $0.568897 67,266,926 * $1,083,421 -1.64% -23.65% -51.50%
244 Jinn JINN
Jinn
JINN $37,750,200 $643.07 58,703 * $1,929 -0.03% -12.69% -30.99%
245 YOYOW YOYOW
YOYOW
YOYOW $37,228,135 $0.160857 231,436,247 * $1,857,291 -0.51% -8.62% -37.95%
246 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $36,040,202 $0.051348 701,884,009 * $383,396 -1.47% -11.65% -31.24%
247 RevolutionVR RVR
RevolutionVR
RVR $35,494,816 $0.169023 210,000,000 * $2,571,636 1.99% -15.84% -53.54%
248 SwftCoin SWFTC
SwftCoin
SWFTC $35,469,578 $0.020268 1,750,000,000 * $23,107,802 -2.97% -17.17% -48.68%
249 Cofound.it CFI
Cofound.it
CFI $35,387,772 $0.108885 325,000,000 * $338,531 0.10% -15.29% -47.40%
250 Trade Token TIO
Trade Token
TIO $35,185,422 $0.417455 84,285,536 * $1,448,378 -0.71% -18.03% -40.63%
251 Selfkey KEY
Selfkey
KEY $35,179,007 $0.019701 1,785,690,303 * $588,606 -1.82% -18.65% -46.85%
252 Safex Token SFT
Safex Token
SFT $35,176,963 $0.022795 1,543,157,590 * $53,731 1.60% -5.25% -38.11%
253 Dimecoin DIME
Dimecoin
DIME $34,928,287 $0.000065 539,096,740,560 $88,278 2.67% -8.40% -40.94%
254 SunContract SNC
SunContract
SNC $34,813,936 $0.314845 110,575,011 * $15,098,614 1.28% -13.88% -8.53%
255 Everex EVX
Everex
EVX $34,633,535 $2.10 16,500,000 * $4,213,350 -1.03% -15.24% -45.83%
256 Lamden TAU
Lamden
TAU $34,538,940 $0.242863 142,215,728 * $149,107 8.48% -17.62% -38.51%
257 Spectrecoin XSPEC
Spectrecoin
XSPEC $34,407,496 $1.66 20,785,264 * $108,477 -0.16% -13.34% -46.40%
258 IXT IXT
IXT
IXT $34,406,384 $0.961640 35,778,844 * $467,184 -0.62% -8.40% -43.50%
259 Paypex PAYX
Paypex
PAYX $34,271,364 $0.501188 68,380,258 * $792 -1.07% -26.60% -42.42%
260 Monetha MTH
Monetha
MTH $33,879,264 $0.156152 216,964,020 * $678,805 -0.93% -15.33% -51.59%
261 SHIELD XSH
SHIELD
XSH $33,653,723 $0.069863 481,708,043 $180,380 -0.01% 2.46% -33.17%
262 carVertical CV
carVertical
CV $33,644,386 $0.006506 5,171,589,622 * $361,136 -1.76% -14.44% -49.35%
263 Diamond DMD
Diamond
DMD $33,376,142 $12.67 2,633,988 $56,147 -0.49% -11.56% -37.26%
264 PotCoin POT
PotCoin
POT $33,315,303 $0.151912 219,306,544 $197,308 -1.14% -15.33% -36.82%
265 WeTrust TRST
WeTrust
TRST $32,774,091 $0.355670 92,147,500 * $200,813 -2.01% -19.75% -47.93%
266 Agrello DLT
Agrello
DLT $32,614,359 $0.379330 85,978,873 * $543,511 -1.31% -16.49% -48.91%
267 Shift SHIFT
Shift
SHIFT $32,602,014 $2.79 11,685,264 * $895,089 0.01% -24.93% -54.94%
268 Feathercoin FTC
Feathercoin
FTC $32,201,443 $0.168904 190,649,880 $190,697 -1.73% -17.51% -43.90%
269 Energo TSL
Energo
TSL $31,995,747 $0.054973 582,029,029 * $918,163 -2.50% -16.99% -48.77%
270 Mooncoin MOON
Mooncoin
MOON $31,743,519 $0.000142 223,456,248,253 $33,923 5.97% -7.23% -42.36%
271 Flash FLASH
Flash
FLASH $31,740,531 $0.035267 900,000,000 * $78,160 -6.00% -14.18% -35.02%
272 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $31,310,735 $1.60 19,628,888 * $2,431,158 2.59% 1.78% -22.34%
273 Blocktix TIX
Blocktix
TIX $31,168,482 $0.779212 40,000,000 * $4,244,690 -0.69% -12.64% -50.24%
274 Bloom BLT
Bloom
BLT $31,132,176 $0.790116 39,402,008 * $828,591 -1.76% -11.20% -41.62%
275 Nimiq Exchange Token NET
Nimiq Exchang...
NET $30,912,158 $2.94 10,500,000 * $152,586 0.16% -12.67% -49.99%
276 SIBCoin SIB
SIBCoin
SIB $30,643,980 $1.88 16,300,085 $149,056 0.53% -11.17% -41.30%
277 Zeusshield ZSC
Zeusshield
ZSC $30,284,163 $0.026262 1,153,170,765 * $890,339 -0.84% -21.71% -35.56%
278 NoLimitCoin NLC2
NoLimitCoin
NLC2 $29,934,681 $0.145755 205,376,877 * $97,804 -2.63% -1.09% -27.66%
279 BitClave CAT
BitClave
CAT $29,552,345 $0.058940 501,394,406 * $845,118 -3.17% -13.47% -42.86%
280 LATOKEN LA
LATOKEN
LA $29,248,388 $0.375753 77,839,404 * $1,221,842 -0.36% -19.57% -53.88%
281 Worldcore WRC
Worldcore
WRC $29,174,136 $0.166605 175,109,299 * $1,243,854 0.19% -13.64% -45.79%
282 Olympus Labs MOT
Olympus Labs
MOT $29,137,867 $0.816546 35,684,282 * $1,493,317 2.53% -11.47% -35.04%
283 Pascal Coin PASC
Pascal Coin
PASC $29,009,276 $1.65 17,576,300 $304,566 -2.17% -5.81% -39.41%
284 VeriCoin VRC
VeriCoin
VRC $28,872,325 $0.937988 30,781,123 $2,113,376 1.76% -15.38% -44.42%
285 Humaniq HMQ
Humaniq
HMQ $28,466,350 $0.174787 162,862,944 * $684,104 -1.61% -16.33% -52.51%
286 Propy PRO
Propy
PRO $28,144,917 $1.69 16,681,759 * $11,995,199 -1.06% -12.08% -47.50%
287 Steem Dollars SBD
Steem Dollars
SBD $27,645,237 $3.40 8,125,259 * $8,699,946 -2.58% -12.32% -52.33%
288 WhiteCoin XWC
WhiteCoin
XWC $27,523,705 $0.110674 248,692,737 * $85,133 -0.74% -14.38% -40.75%
289 XEL XEL
XEL
XEL $27,354,737 $0.306012 89,390,937 * $181,141 -0.55% -9.46% -43.76%
290 Neumark NEU
Neumark
NEU $27,210,956 $0.947185 28,728,253 * $146,782 -0.56% -11.05% -41.91%
291 Game.com GTC
Game.com
GTC $27,140,415 $0.090468 300,000,000 * $1,506,324 -1.68% -13.61% -34.83%
292 FairCoin FAIR
FairCoin
FAIR $27,126,044 $0.509947 53,193,831 * $8,229 -0.78% -10.45% -37.54%
293 LEOcoin LEO
LEOcoin
LEO $27,066,223 $0.277563 97,513,884 * $14,342 -0.64% 0.95% -11.22%
294 HyperSpace AMP
HyperSpace
AMP $26,475,688 $0.321868 82,256,324 * $330,341 0.10% -19.24% -43.75%
295 Karma KRM
Karma
KRM $26,401,005 $0.026259 1,005,414,013 * $33,848 -0.15% -20.71% -52.21%
296 CanYaCoin CAN
CanYaCoin
CAN $26,389,696 $0.718845 36,711,249 * $357,122 -4.45% -22.49% -43.16%
297 Unobtanium UNO
Unobtanium
UNO $26,067,558 $131.54 198,170 $29,052 1.38% -8.31% -1.96%
298 Open Trading Network OTN
Open Trading ...
OTN $25,481,152 $7.09 3,592,379 * $66,854 -3.00% -20.38% -34.19%
299 Peerplays PPY
Peerplays
PPY $25,202,041 $6.37 3,954,696 * $64,922 -0.59% -7.13% -40.35%
300 Profile Utility Token PUT
Profile Utili...
PUT $25,057,309 $1.20 20,923,343 * $1,675,578 -0.97% -16.08% -48.44%
301 Ormeus Coin ORME
Ormeus Coin
ORME $24,974,529 $1.47 17,029,321 * $528,820 -1.01% -9.95% -27.85%
302 DomRaider DRT
DomRaider
DRT $24,274,223 $0.041038 591,500,000 * $3,169 -1.21% -16.24% -43.88%
303 bitUSD BITUSD
bitUSD
BITUSD $24,110,905 $1.11 21,711,600 * $777,874 1.55% 8.84% 11.66%
304 Boolberry BBR
Boolberry
BBR $23,906,110 $2.17 11,033,754 $8,004 -1.03% -5.25% -31.04%
305 Bodhi BOT
Bodhi
BOT $23,883,114 $0.597078 40,000,000 * $1,034,644 -0.98% -14.03% -43.05%
306 Mothership MSP
Mothership
MSP $23,801,880 $0.170013 140,000,000 * $54,718 0.39% -12.53% -50.83%
307 BlackCoin BLK
BlackCoin
BLK $23,794,306 $0.310435 76,648,220 * $947,849 -2.03% -7.56% -43.33%
308 QunQun QUN
QunQun
QUN $23,486,981 $0.067227 349,367,127 * $17,997,564 -1.84% -16.92% -32.68%
309 GridCoin GRC
GridCoin
GRC $23,473,278 $0.060140 390,312,753 $62,457 -0.99% -10.59% -39.86%
310 PoSW Coin POSW
PoSW Coin
POSW $23,273,960 $0.527754 44,100,000 * $98,747 -3.18% -16.83% -40.59%
311 BCAP BCAP
BCAP
BCAP $22,971,115 $2.30 10,000,000 * $611 -0.95% -11.91% -18.86%
312 MyBit MYB
MyBit
MYB $22,641,654 $8.09 2,799,476 * $46,082 -1.46% 4.03% -17.36%
313 Expanse EXP
Expanse
EXP $22,544,835 $2.85 7,906,397 $2,120,600 2.70% -10.02% -42.49%
314 EncrypGen DNA
EncrypGen
DNA $22,465,481 $0.359520 62,487,457 * $105,485 -3.28% -22.02% -57.65%
315 Matchpool GUP
Matchpool
GUP $22,333,400 $0.297779 75,000,000 * $2,150,609 -0.47% -20.11% -49.10%
316 SolarCoin SLR
SolarCoin
SLR $22,011,630 $0.564823 38,970,852 * $198,271 -1.05% -16.02% -40.81%
317 Credo CREDO
Credo
CREDO $22,004,515 $0.040016 549,891,703 * $1,282 -1.13% -13.86% -24.52%
318 eBitcoin EBTC
eBitcoin
EBTC $21,979,522 $1.16 18,897,126 * $581,091 2.09% 1.11% -13.77%
319 Phore PHR
Phore
PHR $21,859,272 $2.60 8,419,094 * $86,491 -0.35% -17.27% -35.16%
320 Stox STX
Stox
STX $21,802,738 $0.516270 42,231,278 * $966,619 -2.46% -11.28% -41.86%
321 Aeron ARN
Aeron
ARN $21,648,629 $1.67 13,000,000 * $1,162,057 0.25% -17.89% -47.62%
322 Rise RISE
Rise
RISE $21,566,779 $0.190622 113,139,200 * $4,160,177 -2.83% -17.83% -76.65%
323 Omni OMNI
Omni
OMNI $21,325,400 $38.04 560,550 * $314,842 -0.17% -4.77% -35.03%
324 Snovian.Space SNOV
Snovian.Space
SNOV $21,044,565 $0.051962 405,001,426 * $1,202,835 -0.67% -16.71% -49.21%
325 Maecenas ART
Maecenas
ART $20,949,480 $0.694838 30,150,150 * $2,854 -1.11% -4.63% -43.34%
326 Starbase STAR
Starbase
STAR $20,618,106 $0.109963 187,500,000 * $21,753 3.01%