加密貨幣:  11,123交易所:  391市值:  NT$46,146,170,959,82724小時交易量:  NT$2,236,919,967,370市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  31 Gwei

歷史記錄 - 07 January 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$7.73TNT$7,728,271,769,796

16,788,537 BTC
$15,865,964,544
-0.90%
-5.80%
17.66%
2
XRP

NT$3.66TNT$3,655,624,188,624

38,739,144,847 XRP *
$2,395,150,848
0.47%
8.19%
48.45%
3
以太幣

NT$3.12TNT$3,119,711,135,114

96,837,992 ETH
$5,569,883,136
2.82%
10.26%
53.07%
4
BCH

NT$1.32TNT$1,315,716,657,244

16,899,275 BCH
$1,444,779,648
-1.12%
0.55%
10.41%
5
ADA

NT$730.49BNT$730,488,618,512

25,927,070,538 ADA
$226,066,848
-0.75%
-1.20%
39.79%
6
XEM

NT$463.32BNT$463,316,496,153

8,999,999,999 XEM *
$123,173,224
0.66%
11.81%
77.79%
7
LTC

NT$440.47BNT$440,465,058,347

54,659,308 LTC
$1,055,404,160
-0.84%
-3.21%
25.03%
8
TRX

NT$366.72BNT$366,723,683,163

65,748,192,475 TRX
$1,750,351,744
9.57%
15.90%
346.68%
9
XLM

NT$349.44BNT$349,437,368,497

17,877,858,808 XLM *
$347,556,672
1.13%
-0.75%
84.17%
10
MIOTA

NT$316.08BNT$316,083,533,961

2,779,530,283 MIOTA *
$249,833,360
-1.92%
2.58%
13.87%
11
DASH

NT$280.27BNT$280,270,133,066

7,804,616 DASH
$230,575,920
0.06%
0.92%
21.89%
12
EOS

NT$206.05BNT$206,046,519,064

589,006,616 EOS *
$781,496,768
-0.79%
2.13%
43.27%
13
XMR

NT$199.87BNT$199,869,078,184

15,575,558 XMR
$262,443,472
0.48%
1.59%
32.02%
14
NEO

NT$186.00BNT$186,000,064,899

65,000,000 NEO *
$196,621,328
-0.32%
2.37%
35.56%
15
QTUM

NT$176.81BNT$176,808,274,199

73,791,156 QTUM *
$1,707,138,944
-1.07%
-6.07%
38.56%
16
BTG

NT$141.44BNT$141,442,183,609

16,751,024 BTG
$203,683,648
-1.88%
2.74%
15.12%
17
ETC

NT$112.77BNT$112,769,825,326

98,953,271 ETC
$423,276,192
-0.23%
6.26%
37.64%
18
LSK

NT$111.28BNT$111,277,592,489

116,765,592 LSK *
$209,374,160
0.88%
8.11%
67.30%
19
ICX

NT$104.89BNT$104,886,576,639

378,545,005 ICX *
$283,778,048
1.74%
27.63%
85.08%
20
NANO

NT$98.68BNT$98,678,730,424

133,248,289 NANO *
$50,381,368
-4.05%
-9.24%
24.35%
Siacoin
Bytecoin
Zcash
Verge
OmiseGO
BitConnect
BitShares
Populous
Dogecoin
Dentacoin
Binance Coin
Status
Ardor
KuCoin Shares
Stratis
Steem
Tether
Waves
Vechain [Token]
DigiByte
Komodo
Dragonchain
HyperCash
Kin
Electroneum
Golem
Augur
Voyager Token
Veritaseum
Ark
Experience Points
Basic Attention Token
ReddCoin
Decred
QASH
Dent
Loopring
PAC Global
SALT
FunFair
Nexus
Kyber Network
PIVX
0x
Power Ledger
Factom
Aion
Aeternity
Request
aelf
Substratum
DigitalNote
Bytom
WAX
Nxt
RChain
MaidSafeCoin
Obyte
Nebulas
MonaCoin
Iconomi
Gas
BitcoinDark
Syscoin
Santiment Network Token
Quantstamp
Chainlink
Enigma
Zcoin
Time New Bank
Po.et
TenX
ZClassic
Waltonchain
Gnosis
Civic
DigixDAO
BLOCKv
Raiden Network Token
Aave
GXChain
Achain
DeepBrain Chain
Storm
Storj
ATMChain
Enjin Coin
GameCredits
Neblio
SmartCash
Vertcoin
Ink
Skycoin
NULS
Bitcore
XTRABYTES
Unikoin Gold
BitBay
Cindicator
Cryptonex
Utrust
Red Pulse Phoenix
MediBloc
Pillar
NavCoin
Ubiq
MCO
Blocknet
Revain
Aragon
Centra
Bancor
SONM
CyberMiles
Decentraland
Cobinhood
AirSwap
Streamr DATAcoin
IoT Chain
Edgeless
Ripio Credit Network
SingularDTV
Triggers
district0x
iExec RLC
Ambrosus
Bread
Einsteinium
Particl
AdEx
Burst
Metaverse ETP
Mooncoin
Tael
Wings
Electra
Flash
BridgeCoin
Dynamic Trading Rights
Emercoin
Etherparty
FirstBlood
OST
HempCoin
PayPie
Tierion
SIRIN LABS Token
Peercoin
Counterparty
MobileGo
SHIELD
DECENT
Horizen
LBRY Credits
Asch
Modum
Melon
Eidoo
Agoras Tokens
Rise
Blox
Metal
LATOKEN
Quantum Resistant Ledger
Wagerr
Genesis Vision
CloakCoin
Decision Token
Gifto
NewYorkCoin
Oyster
SpankChain
Viacoin
Groestlcoin
Blockmason Credit Protocol
RevolutionVR
YOYOW
Delphy
Gulden
Cofound.it