加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

歷史記錄 - 2018年01月07日

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1 Bitcoin BTC
Bitcoin
BTC $276,634,593,973 $16477.59 16,788,537 $15,865,964,544 -0.90% -5.80% 17.66%
2 XRP XRP
XRP
XRP $130,853,590,979 $3.38 38,739,144,847 * $2,395,150,848 0.47% 8.19% 48.45%
3 Ethereum ETH
Ethereum
ETH $111,670,506,535 $1153.17 96,837,992 $5,569,883,136 2.82% 10.26% 53.07%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $47,096,266,035 $2786.88 16,899,275 $1,444,779,648 -1.12% 0.55% 10.41%
5 Cardano ADA
Cardano
ADA $26,147,944,638 $1.01 25,927,070,538 $226,066,848 -0.75% -1.20% 39.79%
6 NEM XEM
NEM
XEM $16,584,480,284 $1.84 8,999,999,999 * $123,173,224 0.66% 11.81% 77.79%
7 Litecoin LTC
Litecoin
LTC $15,766,509,797 $288.45 54,659,308 $1,055,404,160 -0.84% -3.21% 25.03%
8 TRON TRX
TRON
TRX $13,126,926,720 $0.199655 65,748,192,475 $1,750,351,744 9.57% 15.90% 346.68%
9 Stellar XLM
Stellar
XLM $12,508,160,612 $0.699645 17,877,858,808 * $347,556,672 1.13% -0.75% 84.17%
10 IOTA MIOTA
IOTA
MIOTA $11,314,255,332 $4.07 2,779,530,283 * $249,833,360 -1.92% 2.58% 13.87%
11 Dash DASH
Dash
DASH $10,032,309,522 $1285.43 7,804,616 $230,575,920 0.06% 0.92% 21.89%
12 EOS EOS
EOS
EOS $7,375,464,637 $12.52 589,006,616 * $781,496,768 -0.79% 2.13% 43.27%
13 Monero XMR
Monero
XMR $7,154,342,256 $459.33 15,575,558 $262,443,472 0.48% 1.59% 32.02%
14 NEO NEO
NEO
NEO $6,657,898,941 $102.43 65,000,000 * $196,621,328 -0.32% 2.37% 35.56%
15 Qtum QTUM
Qtum
QTUM $6,328,877,478 $85.77 73,791,156 * $1,707,138,944 -1.07% -6.07% 38.56%
16 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,062,943,204 $302.25 16,751,024 $203,683,648 -1.88% 2.74% 15.12%
17 Ethereum Classic ETC
Ethereum Classic
ETC $4,036,612,036 $40.79 98,953,271 $423,276,192 -0.23% 6.26% 37.64%
18 Lisk LSK
Lisk
LSK $3,983,197,348 $34.11 116,765,592 * $209,374,160 0.88% 8.11% 67.30%
19 ICON ICX
ICON
ICX $3,754,430,021 $9.92 378,545,005 * $283,778,048 1.74% 27.63% 85.08%
20 Nano NANO
Nano
NANO $3,532,219,277 $26.51 133,248,289 * $50,381,368 -4.05% -9.24% 24.35%
21 Siacoin SC
Siacoin
SC $2,878,259,194 $0.091676 31,396,146,174 $195,630,752 0.40% -3.09% 204.12%
22 Bytecoin BCN
Bytecoin
BCN $2,822,416,228 $0.015402 183,253,534,612 $31,409,674 2.52% -7.81% 163.66%
23 Zcash ZEC
Zcash
ZEC $2,649,258,219 $880.76 3,007,919 $542,981,376 0.14% 17.57% 74.32%
24 Verge XVG
Verge
XVG $2,640,574,738 $0.181957 14,512,056,800 $252,850,624 0.93% 3.37% -14.42%
25 OmiseGO OMG
OmiseGO
OMG $2,491,049,411 $24.41 102,042,552 * $250,608,592 1.51% 25.20% 25.83%
26 BitConnect BCC
BitConnect
BCC $2,327,791,324 $376.96 6,175,179 $21,804,920 -2.13% -15.74% -10.06%
27 BitShares BTS
BitShares
BTS $2,130,259,352 $0.817190 2,606,810,000 * $44,895,204 0.51% -3.07% 21.27%
28 Populous PPT
Populous
PPT $2,058,818,350 $55.64 37,004,027 * $10,494,684 -5.24% 30.66% 35.38%
29 Dogecoin DOGE
Dogecoin
DOGE $1,925,382,104 $0.017088 112,676,542,843 $288,184,256 1.58% 13.94% 91.61%
30 Dentacoin DCN
Dentacoin
DCN $1,898,695,867 $0.005839 325,190,215,376 * $40,995,908 11.05% 159.08% 927.68%
31 Binance Coin BNB
Binance Coin
BNB $1,847,279,984 $18.66 99,014,000 * $258,050,288 -0.34% -15.46% 118.33%
32 Status SNT
Status
SNT $1,837,406,061 $0.529438 3,470,483,788 * $101,042,088 0.45% 3.28% 127.63%
33 Ardor ARDR
Ardor
ARDR $1,819,660,137 $1.82 998,999,495 * $5,744,186 0.46% 6.02% 6.30%
34 KuCoin Shares KCS
KuCoin Shares
KCS $1,700,554,102 $18.68 91,043,076 * $40,080,628 3.21% 38.00% 429.44%
35 Stratis STRAT
Stratis
STRAT $1,682,782,939 $17.05 98,691,828 * $39,299,016 -0.93% 5.88% 22.10%
36 Steem STEEM
Steem
STEEM $1,578,034,659 $6.41 246,212,180 * $19,933,822 0.06% -1.66% 116.01%
37 Tether USDT
Tether
USDT $1,470,388,767 $1.00 1,468,089,837 * $2,338,184,192 0.06% -0.73% -0.76%
38 Waves WAVES
Waves
WAVES $1,294,697,285 $12.95 100,000,000 * $56,240,776 0.77% 1.40% 3.42%
39 Vechain [Token] VEN
Vechain [Token]
VEN $1,271,112,102 $4.59 277,162,633 * $121,008,904 -0.26% -3.98% 102.06%
40 DigiByte DGB
DigiByte
DGB $1,226,721,935 $0.126931 9,664,481,127 $85,568,912 -1.07% -2.78% 83.08%
41 Komodo KMD
Komodo
KMD $1,149,137,655 $11.06 103,930,169 $33,495,916 4.00% 17.40% 13.82%
42 Dragonchain DRGN
Dragonchain
DRGN $1,100,743,985 $4.62 238,421,940 * $22,543,024 0.11% 8.82% 220.16%
43 HyperCash HC
HyperCash
HC $1,054,699,290 $24.83 42,469,379 $244,111,232 -0.47% -0.43% -15.01%
44 Kin KIN
Kin
KIN $945,037,254 $0.001250 756,097,560,976 * $5,366,244 5.05% -1.73% 180.46%
45 Electroneum ETN
Electroneum
ETN $906,692,925 $0.181429 4,997,507,466 $23,277,634 -1.52% -4.58% 108.46%
46 Golem GNT
Golem
GNT $903,063,537 $1.08 834,262,000 * $42,570,088 -0.13% 4.77% 30.05%
47 Augur REP
Augur
REP $882,291,443 $80.21 11,000,000 * $10,406,373 -1.20% 3.44% 15.10%
48 Ethos ETHOS
Ethos
ETHOS $830,706,886 $11.02 75,401,962 * $21,982,552 1.60% 22.36% 276.00%
49 Veritaseum VERI
Veritaseum
VERI $810,005,677 $397.72 2,036,645 * $822,460 1.40% 7.08% 16.47%
50 Ark ARK
Ark
ARK $789,108,173 $8.05 97,981,284 * $21,368,588 1.09% 2.18% 15.43%
51 Experience Points XP
Experience Po...
XP $764,822,659 $0.003638 210,241,342,157 $18,966,846 0.63% 1.24% 100.86%
52 Basic Attention Token BAT
Basic Attenti...
BAT $758,233,011 $0.758233 1,000,000,000 * $78,834,408 -1.46% 13.76% 85.57%
53 ReddCoin RDD
ReddCoin
RDD $755,164,374 $0.026297 28,716,347,981 * $99,560,712 -2.97% -6.73% 134.90%
54 Decred DCR
Decred
DCR $745,021,311 $114.40 6,512,644 $5,956,506 0.08% 0.66% 18.87%
55 QASH QASH
QASH
QASH $735,515,082 $2.10 350,000,000 * $69,163,088 0.82% -2.64% 142.44%
56 Dent DENT
Dent
DENT $726,067,555 $0.068402 10,614,760,961 * $35,168,280 1.37% -8.34% 247.88%
57 Loopring LRC
Loopring
LRC $716,706,039 $1.15 622,197,280 * $25,142,668 2.20% -4.10% 151.98%
58 PAC Global PAC
PAC Global
PAC $715,615,130 $0.000284 2,519,035,015,980 $7,416,322 8.62% 33.07% 1882.45%
59 SALT SALT
SALT
SALT $715,567,820 $13.13 54,507,698 * $45,933,196 1.13% 4.51% 3.86%
60 FunFair FUN
FunFair
FUN $712,670,148 $0.167692 4,249,873,622 * $51,203,540 -1.66% -2.36% 78.08%
61 Nexus NXS
Nexus
NXS $689,856,669 $12.57 54,872,761 $9,461,714 -0.83% -2.32% 304.33%
62 Kyber Network KNC
Kyber Network
KNC $684,396,795 $5.10 134,132,697 * $61,758,736 1.27% 27.38% 95.25%
63 PIVX PIVX
PIVX
PIVX $683,291,252 $12.36 55,295,111 * $6,950,070 0.07% 8.85% 18.98%
64 0x ZRX
0x
ZRX $658,757,488 $1.36 483,112,683 * $40,839,184 -0.44% -0.60% 50.54%
65 Power Ledger POWR
Power Ledger
POWR $651,908,985 $1.81 360,482,334 * $58,875,140 0.35% 9.36% 80.53%
66 Factom FCT
Factom
FCT $624,204,006 $71.38 8,745,102 * $52,210,976 -1.59% 11.60% 32.17%
67 Aion AION
Aion
AION $623,941,120 $10.18 61,299,856 $38,809,964 -0.09% 15.41% 97.11%
68 Aeternity AE
Aeternity
AE $621,135,162 $2.67 233,020,472 $6,197,721 1.56% 6.95% 102.36%
69 Request REQ
Request
REQ $599,533,602 $0.935619 640,788,433 * $24,492,430 -1.97% -5.07% 63.17%
70 aelf ELF
aelf
ELF $599,505,067 $2.40 250,000,000 * $257,380,656 -0.89% 22.24% 141.44%
71 Substratum SUB
Substratum
SUB $591,705,764 $2.62 226,091,449 * $37,982,080 0.79% 11.26% 138.16%
72 DigitalNote XDN
DigitalNote
XDN $579,397,448 $0.084145 6,885,695,758 $44,550,388 -1.97% -4.82% 296.81%
73 Bytom BTM
Bytom
BTM $573,393,612 $0.580946 987,000,000 $53,089,940 -0.28% -0.21% 63.15%
74 WAX WAX
WAX
WAX $555,554,521 $1.13 492,954,537 * $14,803,262 -1.05% 15.57% 29.30%
75 Nxt NXT
Nxt
NXT $550,338,332 $0.550889 998,999,942 * $40,635,336 -0.04% -1.20% -18.40%
76 RChain RHOC
RChain
RHOC $549,515,340 $3.00 182,963,195 * $2,609,570 11.45% 29.66% 328.59%
77 MaidSafeCoin MAID
MaidSafeCoin
MAID $524,612,384 $1.16 452,552,412 * $9,690,181 1.19% 12.23% 22.15%
78 Obyte GBYTE
Obyte
GBYTE $502,264,175 $778.44 645,222 * $1,554,056 0.12% -8.38% 11.37%
79 Nebulas NAS
Nebulas
NAS $498,136,256 $14.03 35,500,000 * $66,197,160 -2.48% 45.07% 154.59%
80 MonaCoin MONA
MonaCoin
MONA $482,332,458 $8.53 56,561,525 $7,324,520 -0.69% -2.16% -15.16%
81 Iconomi ICN
Iconomi
ICN $473,029,181 $4.74 99,788,314 * $11,686,599 -0.80% 9.74% 77.86%
82 Gas GAS
Gas
GAS $470,127,999 $51.45 9,137,582 * $41,395,404 -5.32% -2.24% 66.59%
83 BitcoinDark BTCD
BitcoinDark
BTCD $463,544,233 $359.65 1,288,862 $840,741 -0.57% -4.46% 11.50%
84 Syscoin SYS
Syscoin
SYS $463,455,218 $0.874299 530,087,861 $11,079,701 1.44% 7.58% 17.24%
85 Santiment Network Token SAN
Santiment Net...
SAN $458,122,964 $7.57 60,522,871 * $8,722,463 -1.59% -0.07% 41.31%
86 Quantstamp QSP
Quantstamp
QSP $451,794,897 $0.731872 617,314,171 * $70,700,432 2.57% 22.03% 112.08%
88 Enigma ENG
Enigma
ENG $442,143,981 $5.91 74,836,171 * $30,076,390 -1.63% 6.00% 130.30%
89 Zcoin XZC
Zcoin
XZC $434,407,347 $113.35 3,832,307 $17,993,372 -0.75% 5.30% -1.39%
90 Time New Bank TNB
Time New Bank
TNB $418,767,192 $0.260489 1,607,622,325 * $83,749,560 3.70% 20.36% 165.91%
91 Po.et POE
Po.et
POE $418,412,911 $0.190482 2,196,601,583 * $54,967,056 -3.49% -8.61% 100.79%
92 TenX PAY
TenX
PAY $415,908,298 $3.97 104,661,310 * $33,424,544 -1.64% 4.68% -2.54%
93 ZClassic ZCL
ZClassic
ZCL $413,412,822 $228.43 1,809,800 $65,830,944 -2.91% 21.16% 119.73%
94 Waltonchain WTC
Waltonchain
WTC $407,010,851 $16.35 24,898,178 * $47,556,704 -1.04% 5.90% 43.43%
95 Gnosis GNO
Gnosis
GNO $404,746,107 $366.42 1,104,590 * $8,109,387 0.09% -8.17% 77.66%
96 Civic CVC
Civic
CVC $399,778,498 $1.17 342,699,966 * $36,934,156 -0.38% -3.78% 35.70%
97 DigixDAO DGD
DigixDAO
DGD $383,222,839 $191.61 2,000,000 * $18,727,988 0.39% 3.66% 22.86%
98 BLOCKv VEE
BLOCKv
VEE $382,562,852 $0.283565 1,349,120,359 * $26,554,054 -13.83% 16.41% 237.88%
99 Raiden Network Token RDN
Raiden Networ...
RDN $378,238,068 $7.54 50,148,936 * $47,176,412 -0.33% 12.59% 74.87%
100 Aave LEND
Aave
LEND $374,553,056 $0.369780 1,012,907,733 * $198,530,528 -2.21% 28.34% 113.20%
101 GXChain GXC
GXChain
GXC $353,513,047 $8.73 40,510,000 * $25,077,696 -0.23% -14.63% 67.36%
102 Achain ACT
Achain
ACT $343,795,931 $1.15 300,000,000 * $25,596,632 1.82% 8.53% 204.92%
103 DeepBrain Chain DBC
DeepBrain Chain
DBC $339,029,610 $0.376700 900,000,000 * $24,698,354 2.74% 30.16% 212.21%
104 Storm STORM
Storm
STORM $338,290,896 $0.138766 2,437,843,249 * $7,030,130 -1.62% -8.54% 123.71%
105 Storj STORJ
Storj
STORJ $335,952,154 $2.53 132,532,119 * $40,976,900 -0.13% 7.81% 6.15%
106 ATMChain ATM
ATMChain
ATM $332,880,955 $0.067315 4,945,153,858 * $1,888,076 8.08% 122.44% 264.22%
107 Enjin Coin ENJ
Enjin Coin
ENJ $322,218,023 $0.426106 756,192,535 * $22,822,208 3.31% -3.89% 138.58%
108 GameCredits GAME
GameCredits
GAME $321,270,455 $4.99 64,355,352 $9,150,091 -0.17% 2.16% 21.78%
109 Neblio NEBL
Neblio
NEBL $318,644,778 $25.09 12,702,241 * $103,923,136 0.44% 23.54% 207.27%
110 SmartCash SMART
SmartCash
SMART $311,478,927 $0.553165 563,084,944 $1,188,663 2.37% 8.87% 39.70%
111 Vertcoin VTC
Vertcoin
VTC $297,539,460 $7.02 42,384,625 $11,297,761 -0.56% 0.32% 5.90%
112 Ink INK
Ink
INK $294,640,501 $0.635124 463,910,527 * $109,225,000 -0.40% -4.28% 6.44%
113 Skycoin SKY
Skycoin
SKY $287,868,195 $41.53 6,932,337 * $1,647,280 -6.05% -7.60% -8.56%
114 NULS NULS
NULS
NULS $286,388,397 $7.16 40,000,000 $33,065,974 1.70% 21.57% 217.16%
115 Bitcore BTX
Bitcore
BTX $281,082,835 $26.46 10,624,902 $3,824,615 -1.27% -2.01% 4.02%
116 XTRABYTES XBY
XTRABYTES
XBY $278,563,854 $0.647823 430,000,000 * $2,115,187 -1.45% -4.75% 75.73%
117 Unikoin Gold UKG
Unikoin Gold
UKG $278,093,666 $2.07 134,256,304 * $74,984,360 10.62% 48.29% 244.47%
118 BitBay BAY
BitBay
BAY $268,011,291 $0.265653 1,008,878,866 * $9,503,503 0.51% 2.29% 52.81%
119 Cindicator CND
Cindicator
CND $267,660,507 $0.185107 1,445,976,590 * $37,226,304 -2.15% 10.04% 117.23%
120 Cryptonex CNX
Cryptonex
CNX $264,112,474 $5.86 45,053,105 $279,392 0.84% 1.89% 18.09%
121 UTRUST UTK
UTRUST
UTK $263,422,950 $0.810532 325,000,000 * $7,344,698 -0.86% 5.84% 80.17%
122 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $262,955,379 $0.483953 543,348,500 * $8,412,821 0.82% 18.00% 29.11%
123 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $262,657,536 $0.088545 2,966,384,100 * $15,985,010 0.20% 12.71% 98.63%
124 Pillar PLR
Pillar
PLR $260,559,377 $1.15 227,384,800 * $1,319,540 5.75% 68.39% 261.13%
125 NavCoin NAV
NavCoin
NAV $258,270,450 $4.15 62,270,912 * $27,812,680 1.10% 5.32% 29.05%
126 Ubiq UBQ
Ubiq
UBQ $256,829,238 $6.57 39,070,507 $4,524,180 -3.62% 11.64% 10.13%
127 Crypto.com MCO
Crypto.com
MCO $256,149,174 $19.57 13,085,542 * $51,834,152 1.31% 19.96% 27.34%
128 Blocknet BLOCK
Blocknet
BLOCK $254,801,987 $51.36 4,960,953 * $904,767 -1.74% -7.68% 21.33%
129 Revain R
Revain
R $252,480,335 $1.37 184,450,000 * $1,583,970 -1.11% -2.46% 53.42%
130 Aragon ANT
Aragon
ANT $248,486,542 $7.70 32,252,180 * $5,045,618 3.61% 28.88% 105.36%
131 Centra CTR
Centra
CTR $246,108,664 $3.62 68,000,000 * $24,243,448 -0.32% 13.00% 70.06%
132 Bancor BNT
Bancor
BNT $245,135,074 $8.19 29,931,066 * $14,097,712 0.41% 6.19% 58.05%
133 SONM SNM
SONM
SNM $243,727,578 $0.677774 359,600,000 * $27,198,282 2.66% -5.71% 84.35%
134 CyberMiles CMT
CyberMiles
CMT $243,722,847 $0.562675 433,150,121 * $62,683,488 -0.92% 19.81% 132.79%
135 Decentraland MANA
Decentraland
MANA $238,033,373 $0.231282 1,029,190,905 * $97,849,856 1.26% 21.98% 126.46%
136 Cobinhood COB
Cobinhood
COB $236,002,032 $0.685860 344,096,491 * $580,160 3.11% 41.44% 303.04%
137 AirSwap AST
AirSwap
AST $232,480,735 $1.55 150,000,000 * $49,550,376 1.39% 19.65% 191.74%
138 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $232,026,406 $0.342649 677,154,514 * $27,808,348 1.03% 1.03% 74.40%
139 IoT Chain ITC
IoT Chain
ITC $228,508,127 $6.01 38,052,306 * $53,148,960 -3.08% -9.06% 80.49%
140 Edgeless EDG
Edgeless
EDG $228,230,993 $2.78 82,046,276 * $12,738,592 -1.84% 13.89% 23.25%
141 Ripio Credit Network RCN
Ripio Credit ...
RCN $222,966,712 $0.455934 489,033,009 * $41,880,368 1.01% 10.40% 21.81%
142 SingularDTV SNGLS
SingularDTV
SNGLS $217,008,090 $0.361680 600,000,000 * $8,561,480 -1.08% -1.30% 42.29%
143 Triggers TRIG
Triggers
TRIG $216,000,590 $6.73 32,105,578 * $25,979,074 -2.08% 19.22% -6.04%
144 district0x DNT
district0x
DNT $211,230,451 $0.352051 600,000,000 * $24,136,286 -2.41% -12.18% 146.04%
145 iExec RLC RLC
iExec RLC
RLC $203,495,938 $2.57 79,070,793 * $1,720,004 1.94% 3.39% 82.39%
146 Ambrosus AMB
Ambrosus
AMB $193,780,955 $1.34 144,590,975 * $15,628,814 -3.28% -15.11% 122.69%
147 Bread BRD
Bread
BRD $193,464,857 $3.23 59,805,880 * $39,226,628 2.90% 4.74% 90.40%
148 Einsteinium EMC2
Einsteinium
EMC2 $192,106,606 $0.888276 216,269,082 $8,731,994 -1.42% -3.37% 13.45%
149 Particl PART
Particl
PART $191,399,259 $24.44 7,832,508 * $904,976 0.82% 14.50% 17.98%
150 AdEx ADX
AdEx
ADX $189,985,769 $3.15 60,248,315 * $38,353,456 -2.13% 10.12% 13.17%
151 Burst BURST
Burst
BURST $187,242,709 $0.104004 1,800,339,818 $22,723,602 -0.51% -7.72% 105.57%
152 Metaverse ETP ETP
Metaverse ETP
ETP $185,056,605 $5.01 36,935,395 $12,164,499 1.45% 1.48% 78.34%
153 Mooncoin MOON
Mooncoin
MOON $179,350,154 $0.000803 223,227,910,941 $3,679,039 13.41% -15.27% 160.09%
154 Tael WABI
Tael
WABI $177,830,382 $3.93 45,248,033 * $26,345,224 2.92% 21.29% 67.75%
155 Wings WINGS
Wings
WINGS $177,041,257 $1.97 89,708,333 * $40,693,904 0.28% 14.42% 56.31%
156 Electra ECA
Electra
ECA $176,504,010 $0.007768 22,722,548,982 $45,326 -0.21% -5.10% 337.58%
157 Flash FLASH
Flash
FLASH $174,802,954 $0.194226 900,000,000 * $3,196,889 -8.95% 73.05% 607.55%
158 BridgeCoin BCO
BridgeCoin
BCO $173,960,815 $6.44 27,000,000 * $360,309 1.36% -2.89% -17.61%
159 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $170,564,368 $0.175034 974,466,187 * $1,156,349 1.54% 47.41% 127.42%
160 Emercoin EMC
Emercoin
EMC $169,047,750 $4.11 41,170,426 $3,083,774 -1.20% -11.78% 40.98%
161 Etherparty FUEL
Etherparty
FUEL $166,492,954 $0.343181 485,146,253 * $11,421,678 -0.65% 0.78% 103.64%
162 FirstBlood 1ST
FirstBlood
1ST $163,635,016 $1.91 85,558,371 * $13,423,335 -4.71% -6.73% 107.63%
163 OST OST
OST
OST $160,809,716 $0.802722 200,330,526 * $9,842,984 5.58% 5.29% 104.92%
164 HempCoin THC
HempCoin
THC $160,760,655 $0.697809 230,379,054 $6,708,002 -2.93% 16.76% 18.15%
165 PayPie PPP
PayPie
PPP $159,451,500 $1.93 82,500,000 * $298,752 0.71% 1.51% 8.52%
166 Tierion TNT
Tierion
TNT $158,918,763 $0.370888 428,481,269 * $17,093,868 3.11% 4.36% 83.32%
167 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $158,155,269 $1.60 98,939,459 * $2,199,952 -0.36% 0.00% 55.65%
168 Peercoin PPC
Peercoin
PPC $158,003,680 $6.43 24,560,909 $3,608,306 -1.78% 2.30% 42.61%
169 Counterparty XCP
Counterparty
XCP $157,680,278 $60.24 2,617,417 * $12,591,138 1.69% 9.34% 84.34%
170 MobileGo MGO
MobileGo
MGO $156,533,244 $1.60 98,028,877 * $706,422 3.94% 22.20% 19.39%
171 SHIELD XSH
SHIELD
XSH $155,693,620 $0.326194 477,304,073 $2,171,696 1.38% 32.77% 201.82%
172 DECENT DCT
DECENT
DCT $154,885,024 $3.02 51,306,089 * $2,134,610 -1.47% -2.21% 22.00%
173 Horizen ZEN
Horizen
ZEN $154,346,680 $52.34 2,949,013 $2,921,612 -1.29% -1.30% -9.09%
174 LBRY Credits LBC
LBRY Credits
LBC $148,852,388 $1.16 128,771,852 $7,586,860 0.96% 5.56% 56.55%
175 Asch XAS
Asch
XAS $148,344,435 $1.62 91,719,737 * $5,053,557 -0.04% 12.01% 29.58%
176 Modum MOD
Modum
MOD $146,588,704 $8.03 18,266,200 * $8,703,120 0.10% 4.54% 23.43%
177 Melon MLN
Melon
MLN $143,182,407 $238.88 599,400 * $2,294,808 0.37% -0.94% 84.06%
178 Eidoo EDO
Eidoo
EDO $139,690,038 $6.18 22,620,193 * $46,187,820 0.14% 11.87% 65.35%
179 Agoras Tokens AGRS
Agoras Tokens
AGRS $137,430,442 $3.27 42,000,000 * $1,829,340 2.92% 15.60% 11.69%
180 Rise RISE
Rise
RISE $136,373,418 $1.21 113,139,200 * $10,368,343 -2.07% 4.82% -5.83%
181 Blox CDT
Blox
CDT $135,629,649 $0.241915 560,650,080 * $12,280,384 -3.85% -12.17% 44.36%
182 Metal MTL
Metal
MTL $135,438,825 $7.02 19,300,994 * $24,104,492 -0.13% -5.37% -11.63%
183 LATOKEN LA
LATOKEN
LA $135,196,976 $1.74 77,839,404 * $4,619,989 3.81% 54.01% 206.20%
184 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $133,943,519 $2.58 52,000,000 $1,536,187 -1.03% -8.24% 9.21%
185 Wagerr WGR
Wagerr
WGR $130,139,227 $0.711143 183,000,000 * $723,127 -0.21% 10.19% 33.73%
186 Genesis Vision GVT
Genesis Vision
GVT $129,550,447 $34.76 3,726,781 * $26,904,384 -7.65% 2.37% 293.13%
187 CloakCoin CLOAK
CloakCoin
CLOAK $129,253,321 $25.58 5,053,693 * $1,291,444 1.80% -0.37% -16.22%
188 Decision Token HST
Decision Token
HST $128,782,007 $4.11 31,301,449 * $1,923,739 2.57% 57.98% 281.19%
189 Gifto GTO
Gifto
GTO $126,260,346 $0.799818 157,861,327 * $19,914,778 5.00% 14.02% 187.14%
190 NewYorkCoin NYC
NewYorkCoin
NYC $125,243,619 $0.000971 129,032,781,759 $4,300,492 -6.03% 110.20% 684.86%
191 Oyster PRL
Oyster
PRL $124,798,071 $3.92 31,823,026 * $21,379,790 -9.91% 32.28% 679.08%
192 SpankChain SPANK
SpankChain
SPANK $124,564,814 $0.415156 300,043,386 * $1,775,436 -5.85% 14.69% 140.99%
193 Viacoin VIA
Viacoin
VIA $124,554,066 $5.43 22,951,826 $2,158,239 -3.36% -3.85% 16.25%
194 Groestlcoin GRS
Groestlcoin
GRS $124,090,995 $1.79 69,169,989 $3,476,751 -0.61% -0.71% 18.46%
195 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $121,601,649 $1.75 69,617,174 * $27,034,806 2.07% -6.87% 276.67%
196 RevolutionVR RVR
RevolutionVR
RVR $120,896,884 $0.575699 210,000,000 * $13,019,291 -1.71% 8.65% -2.56%
197 YOYOW YOYOW
YOYOW
YOYOW $119,313,816 $0.515536 231,436,247 * $15,909,784 0.64% -7.40% 78.18%
198 Delphy DPY
Delphy
DPY $117,425,471 $4.01 29,250,004 * $534,146 1.43% 9.76% 26.54%
199 Gulden NLG
Gulden
NLG $116,894,264 $0.299797 389,911,000 $1,194,748 1.56% 13.68% 21.29%
200 Cofound.it CFI
Cofound.it
CFI $116,813,854 $0.359427 325,000,000 * $3,823,737 1.35% -0.29% 39.67%
201 adToken ADT
adToken
ADT $116,111,442 $0.193519 600,000,000 * $4,816,609 -0.85% 3.78% 165.72%
202 Aeon AEON
Aeon
AEON $114,959,369 $7.85 14,651,140 $1,534,859 -3.27% -3.07% 37.10%
203 Pura PURA
Pura
PURA $114,892,975 $0.666582 172,361,356 $600,154 0.36% 36.02% 30.12%
204 Shift SHIFT
Shift
SHIFT $114,581,690 $9.89 11,590,490 * $1,155,010 -3.53% -2.34% -4.60%
205 Monetha MTH
Monetha
MTH $113,435,081 $0.522829 216,964,020 * $9,992,010 0.22% 13.73% 73.69%
206 Spectrecoin XSPEC
Spectrecoin
XSPEC $112,333,742 $5.40 20,785,264 * $1,187,724 4.84% 7.44% 39.91%
207 COS COS
COS
COS $112,242,078 $1.81 61,975,080 * $8,402,676 3.62% 52.62% 625.53%
208 Presearch PRE
Presearch
PRE $112,205,870 $0.723909 155,000,000 * $123,974 0.11% -0.84% 195.39%
209 Feathercoin FTC
Feathercoin
FTC $110,896,617 $0.591110 187,607,320 $2,832,031 -3.21% 1.77% 55.60%
210 Viberate VIB
Viberate
VIB $107,591,610 $0.662919 162,299,801 * $14,150,749 -0.31% 10.41% 60.01%
211 WeTrust TRST
WeTrust
TRST $106,178,478 $1.15 92,147,500 * $2,338,661 0.75% 11.96% 71.08%
212 Lunyr LUN
Lunyr
LUN $105,184,439 $45.78 2,297,853 * $13,293,994 -0.85% -5.77% 92.58%
213 Grid+ GRID
Grid+
GRID $104,123,013 $2.65 39,236,491 * $196,995 3.86% 0.46% 163.79%
214 SaluS SLS
SaluS
SLS $104,070,711 $103.06 1,009,801 * $1,327,183 -0.94% -6.14% 24.48%
215 Matchpool GUP
Matchpool
GUP $103,267,309 $1.38 75,000,000 * $14,396,262 -2.14% 7.36% 55.87%
216 Snovian.Space SNOV
Snovian.Space
SNOV $101,960,063 $0.251752 405,002,639 * $9,563,019 0.89% 40.68% 751.39%
217 Everex EVX
Everex
EVX $100,023,193 $6.06 16,500,000 * $27,633,100 3.56% 12.44% 213.66%
218 SuperNET UNITY
SuperNET
UNITY $99,534,442 $121.97 816,061 * $17,029 0.12% -1.07% -18.27%
219 Agrello DLT
Agrello
DLT $98,169,513 $1.14 85,978,873 * $9,475,699 -2.70% -2.33% 133.29%
220 Jinn JINN
Jinn
JINN $97,161,756 $1655.14 58,703 * $135,722 0.12% 28.17% -10.87%
221 Mercury MER
Mercury
MER $96,679,604 $0.966796 100,000,000 * $2,095,408 2.86% 5.42% 34.27%
222 VIBE VIBE
VIBE
VIBE $89,454,362 $0.516358 173,240,927 * $297,004 7.77% 11.21% 193.82%
223 NoLimitCoin NLC2
NoLimitCoin
NLC2 $87,416,640 $0.426371 205,024,650 * $478,411 -0.87% -10.56% 100.38%
224 Rivetz RVT
Rivetz
RVT $86,083,845 $3.28 26,244,468 * $571,613 1.97% -2.15% 212.14%
225 PotCoin POT
PotCoin
POT $85,667,750 $0.390934 219,136,184 $3,188,710 -0.86% -1.25% -6.58%
226 Blocktix TIX
Blocktix
TIX $84,756,222 $2.12 40,000,000 * $2,233,870 0.83% -1.06% 83.61%
227 Zeusshield ZSC
Zeusshield
ZSC $84,484,892 $0.073263 1,153,170,765 * $10,597,021 0.78% -5.14% 119.29%
228 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $84,386,471 $0.120229 701,884,009 * $2,813,182 2.29% 11.28% 35.22%
229 Namecoin NMC
Namecoin
NMC $83,715,032 $5.68 14,736,400 $1,386,233 -1.96% 10.15% 43.33%
230 TokenCard TKN
TokenCard
TKN $83,180,806 $3.52 23,644,056 * $396,974 -0.35% -2.42% 140.09%
231 Pascal Coin PASC
Pascal Coin
PASC $82,750,303 $4.94 16,741,300 $2,024,269 1.64% 3.03% 85.67%
232 Humaniq HMQ
Humaniq
HMQ $82,657,486 $0.507528 162,862,944 * $4,576,507 -2.79% -0.40% 2.26%
233 Peerplays PPY
Peerplays
PPY $81,699,733 $20.71 3,945,678 * $5,284 -1.12% 11.01% 56.55%
234 bitCNY BITCNY
bitCNY
BITCNY $81,617,467 $0.137146 595,114,000 * $46,377,764 0.60% -1.61% -3.21%
235 Datum DAT
Datum
DAT $81,364,817 $0.107388 757,668,329 * $6,809,231 0.97% -8.11% 137.12%
236 Dimecoin DIME
Dimecoin
DIME $81,316,647 $0.000151 539,096,740,560 $1,755,507 -0.27% 6.49% 394.44%
237 BlackCoin BLK
BlackCoin
BLK $80,939,094 $1.06 76,594,022 * $7,185,533 -0.54% -4.55% 25.28%
238 HyperSpace AMP
HyperSpace
AMP $79,954,270 $0.972014 82,256,324 * $3,792,996 -3.77% 0.44% -1.04%
239 Diamond DMD
Diamond
DMD $79,088,930 $30.50 2,592,731 $610,004 2.17% 11.10% 59.40%
240 Worldcore WRC
Worldcore
WRC $78,908,216 $0.450623 175,109,299 * $2,038,231 10.39% 39.51% 242.56%
241 Bean Cash BITB
Bean Cash
BITB $78,515,958 $0.034090 2,303,218,000 $8,034,025 2.67% -11.16% 130.50%
242 Bounty0x BNTY
Bounty0x
BNTY $78,239,542 $0.669690 116,829,448 * $7,603,482 1.89% 46.24% 294.64%
243 Propy PRO
Propy
PRO $77,224,931 $4.63 16,677,704 * $1,991,597 1.82% 2.35% 129.27%
244 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $76,496,548 $3.90 19,628,888 * $5,759,604 -2.37% -3.95% 76.44%
245 ColossusXT COLX
ColossusXT
COLX $76,017,068 $0.018877 4,027,031,669 $1,181,154 -1.11% 8.55% 141.11%
246 TaaS TAAS
TaaS
TAAS $75,837,631 $9.31 8,146,001 * $1,264,766 -0.14% 11.35% 57.48%
247 I/O Coin IOC
I/O Coin
IOC $75,425,436 $4.58 16,458,343 * $1,000,299 0.84% -2.97% 43.26%
248 Nimiq Exchange Token NET
Nimiq Exchang...
NET $75,246,869 $7.17 10,500,000 * $936,658 0.69% 4.11% 71.81%
249 LoMoCoin LMC
LoMoCoin
LMC $73,604,359 $0.329477 223,397,454 * $3,287,207 -2.49% -2.55% 124.92%
250 MinexCoin MNX
MinexCoin
MNX $72,341,600 $24.11 3,000,000 $117,935 -2.31% -6.38% 27.08%
251 SIBCoin SIB
SIBCoin
SIB $72,112,044 $4.47 16,138,063 $1,552,135 -0.29% -1.59% 3.27%
252 IXT IXT
IXT
IXT $71,760,880 $2.01 35,778,844 * $838,526 1.83% -0.13% 199.56%
253 Stox STX
Stox
STX $71,726,620 $1.68 42,720,764 * $2,487,890 1.69% 18.38% 84.56%
254 Paypex PAYX
Paypex
PAYX $71,174,117 $1.04 68,380,258 * $4,548 1.57% 8.84% 6.65%
255 Crown CRW
Crown
CRW $71,044,608 $4.26 16,678,261 $250,450 0.05% 5.29% 49.29%
256 XEL XEL
XEL
XEL $70,704,128 $0.800222 88,355,631 * $1,277,024 -1.05% 1.45% 21.25%
257 MintCoin MINT
MintCoin
MINT $69,260,768 $0.002776 24,947,260,808 * $10,747,530 -3.05% 175.81% 445.31%
258 GridCoin GRC
GridCoin
GRC $69,015,512 $0.176821 390,312,753 $793,792 -0.76% -4.49% 29.31%
259 SolarCoin SLR
SolarCoin
SLR $68,573,385 $1.78 38,464,582 * $19,816,376 -2.45% 38.02% 166.31%
260 Neumark NEU
Neumark
NEU $67,549,845 $2.36 28,662,055 * $1,118,957 -1.54% -1.73% 189.08%
261 Elixir ELIX
Elixir
ELIX $67,423,595 $2.22 30,352,871 * $2,283,475 18.13% 25.94% 136.22%
262 AirToken AIR
AirToken
AIR $67,350,888 $0.064144 1,050,000,000 * $2,260,644 -6.64% 30.66% 93.62%
263 Expanse EXP
Expanse
EXP $65,181,618 $8.24 7,906,397 $5,855,969 -0.08% -11.02% 53.22%
264 Myriad XMY
Myriad
XMY $64,359,898 $0.041719 1,542,703,750 $10,452,240 -6.74% -24.62% 118.81%
265 Omni OMNI
Omni
OMNI $63,675,281 $113.62 560,407 * $3,119,310 -4.02% -1.60% 16.54%
266 HEAT HEAT
HEAT
HEAT $63,563,876 $2.02 31,416,528 * $115,610 -9.84% 66.91% 128.25%
267 FairCoin FAIR
FairCoin
FAIR $62,897,812 $1.18 53,193,831 * $188,584 -3.47% -12.70% 12.10%
268 ION ION
ION
ION $62,132,196 $3.29 18,858,465 * $607,443 -1.75% 2.87% -2.21%
269 Mothership MSP
Mothership
MSP $62,111,180 $0.443651 140,000,000 * $1,224,944 -0.62% 7.49% 52.44%
270 DomRaider DRT
DomRaider
DRT $60,514,943 $0.102308 591,500,000 * $41,211 12.26% 5.79% 101.88%
271 Flixxo FLIXX
Flixxo
FLIXX $60,285,056 $0.836621 72,057,791 * $1,427,557 4.77% 4.67% 265.45%
272 Phore PHR
Phore
PHR $60,219,547 $7.42 8,115,805 * $1,211,775 2.16% 26.56% 59.44%
273 Golos GOLOS
Golos
GOLOS $60,077,885 $0.482480 124,518,891 $977,325 -1.87% 11.14% 50.96%
274 MonetaryUnit MUE
MonetaryUnit
MUE $58,566,193 $0.480669 121,843,177 $1,614,938 -0.50% -3.42% 30.82%
275 WhiteCoin XWC
WhiteCoin
XWC $57,752,088 $0.232290 248,620,733 * $2,860,243 -1.88% -3.91% 4.18%
276 Aeron ARN
Aeron
ARN $57,362,697 $4.41 13,000,000 * $32,660,526 0.85% -15.75% 434.49%
277 EarthCoin EAC
EarthCoin
EAC $57,360,893 $0.004933 11,627,586,373 $3,355,589 -1.39% 38.13% 435.25%
278 Bodhi BOT
Bodhi
BOT $57,175,093 $1.43 40,000,000 * $28,569,598 2.42% -20.74% 27.61%
279 Dovu DOV
Dovu
DOV $57,049,392 $0.894732 63,761,400 * $582,296 1.57% 46.30% 238.23%
280 Hiveterminal Token HVN
Hiveterminal ...
HVN $57,048,267 $0.152129 375,000,000 * $468,573 -2.86% -1.82% 72.97%
281 Musicoin MUSIC
Musicoin
MUSIC $56,416,278 $0.103028 547,582,716 $5,648,097 5.48% 9.28% 103.32%
282 Publica PBL
Publica
PBL $56,156,556 $3.02 18,582,933 * $2,284,222 3.35% 47.89% 281.92%
283 OAX OAX
OAX
OAX $55,806,904 $2.23 25,009,250 * $10,949,530 3.56% -3.46% 81.33%
284 ATBCoin ATB
ATBCoin
ATB $54,938,807 $1.37 40,171,789 $7,206,072 -2.95% 99.24% 205.21%
285 DeepOnion ONION
DeepOnion
ONION $54,710,417 $11.55 4,738,540 $2,575,203 -1.91% 61.35% 60.32%
286 Numeraire NMR
Numeraire
NMR $54,263,363 $41.86 1,296,166 * $3,964,570 3.86% 29.28% 27.35%
287 KickCoin KICK
KickCoin
KICK $53,814,081 $0.167573 321,137,782 * $2,779,664 1.16% -0.16% 230.29%
288 Rialto XRL
Rialto
XRL $53,540,242 $0.535402 100,000,000 * $164,675 4.93% 17.51% 41.64%
289 Sprouts SPRTS
Sprouts
SPRTS $53,216,896 $0.000029 1,860,662,144,714 * $1,717,098 2.28% -7.49% 621.90%
290 Playkey PKT
Playkey
PKT $52,321,197 $3.87 13,521,081 * $136,492 1.26% 23.09% 328.43%
291 FoldingCoin FLDC
FoldingCoin
FLDC $51,522,920 $0.092194 558,851,270 * $2,782,891 -2.82% -5.51% 74.03%
292 NeosCoin NEOS
NeosCoin
NEOS $51,118,070 $14.02 3,645,291 $1,169,836 -1.89% -6.37% -8.33%
293 Lykke LKK
Lykke
LKK $51,105,096 $0.192700 265,205,481 * $160,532 0.22% -2.46% -15.42%
294 OKCash OK
OKCash
OK $51,003,699 $0.692901 73,608,945 * $3,795,658 1.24% 3.94% 24.63%
295 Voise VOISE
Voise
VOISE $49,719,112 $0.077322 643,012,000 * $2,957,585 -1.28% 2.79% 344.92%
296 Radium RADS
Radium
RADS $49,656,982 $14.50 3,425,405 * $2,586,756 -0.82% -2.02% 10.97%
297 Maecenas ART
Maecenas
ART $49,240,630 $1.63 30,150,150 * $110,408 0.10% 65.82% 287.93%
298 VeriCoin VRC
VeriCoin
VRC $48,844,681 $1.60 30,572,680 $1,645,557 0.70% 5.55% 61.26%
299 Divi Exchange Token DIVX
Divi Exchange...
DIVX $48,550,520 $9.44 5,143,007 * $555,711 -0.85% 14.84% 370.50%
300 Target Coin TGT
Target Coin
TGT $48,411,305 $0.050829 952,429,892 * $142,765 -2.32% 87.26% 179.31%
301 ClearPoll POLL
ClearPoll
POLL $48,406,296 $6.92 6,999,991 * $1,118,554 -5.36% 8.06% 169.59%
302 Nexium NXC
Nexium
NXC $48,195,301 $0.724506 66,521,586 * $966,958 -0.23% -0.74% 45.40%
303 Primas PST
Primas
PST $48,013,303 $0.937760 51,200,000 * $1,262,654 2.16% 14.34% 58.77%
304 Credo CREDO
Credo
CREDO $47,941,908 $0.087184 549,891,703 * $47,203 8.30% 21.15% 213.28%
305 FedoraCoin TIPS
FedoraCoin
TIPS $47,255,927 $0.000107 443,168,182,458 $111,755 -0.43% -0.04% 147.63%
306 NuShares NSR
NuShares
NSR $46,627,563 $0.016787 2,777,600,756 * $2,402 -1.20% -33.22% 25.96%
307 ALIS ALIS
ALIS
ALIS $46,338,442 $1.20 38,538,648 * $479,148 -1.13% 3.97% 51.75%
308 Circuits of Value COVAL
Circuits of V...
COVAL $46,150,979 $0.046151 1,000,000,000 * $1,329,622 -1.01% -5.36% 109.61%
309 Zoin ZOI
Zoin
ZOI $45,985,930 $2.88 15,951,375 $544,343 -11.30% 10.99% 65.28%
310 Rubycoin RBY
Rubycoin
RBY $45,749,099 $1.82 25,171,506 * $275,115 -0.13% -0.39% 25.21%
311 Steem Dollars SBD
Steem Dollars
SBD $44,972,111 $8.42 5,340,940 * $4,273,489 -1.64% 4.16% 10.98%
312 LockTrip LOC
LockTrip
LOC $44,849,163 $3.19 14,043,321 * $564,178 2.49% 58.09% 369.99%
313 Polybius PLBT
Polybius
PLBT $44,563,768 $11.66 3,820,954 * $351,609 -3.03% 0.06% 112.23%
314 Metrix Coin MRX
Metrix Coin
MRX $44,405,948 $0.007397 6,003,429,666 $13,402,849 -7.30% 69.59% 509.33%
315 SunContract SNC
SunContract
SNC $43,918,263 $0.402138 109,212,011 * $2,518,814 6.49% 53.21% 61.84%
316 Swarm City SWT
Swarm City
SWT $43,436,056 $5.42 8,016,899 * $3,110,125 3.60% 27.00% 12.02%
317 Change CAG
Change
CAG $43,257,343 $1.17 37,109,887 * $980,872 4.09% 14.54% 91.95%
318 Patientory PTOY
Patientory
PTOY $43,124,326 $0.616062 70,000,000 * $3,663,217 -1.77% 0.51% 5.62%
319 Pinkcoin PINK
Pinkcoin
PINK $42,828,098 $0.113436 377,552,349 $6,363,958 1.25% 35.20% 105.50%
320 Global Currency Reserve GCR
Global Curren...
GCR $42,360,667 $0.408928 103,589,637 * $1,693,183 -2.31% 4.40% 48.47%
321 Gambit GAM
Gambit
GAM $42,307,167 $35.25 1,200,224 * $1,634,426 -1.28% 37.60% 73.06%
322 BCAP BCAP
BCAP
BCAP $42,032,509 $4.20 10,000,000 * $5,958 38.32% 1.07% 127.73%
323 DecentBet DBET
DecentBet
DBET $42,018,385 $0.461514 91,044,718 * $183,706 -0.49% -1.49% -11.00%
324 Aventus AVT
Aventus
AVT $41,599,314 $6.93 6,000,000 * $4,807,515 4.88% 15.42% 80.65%
325 Solaris XLR
Solaris
XLR $41,327,535 $45.35 911,359 * $702,378 -2.79% 4.92% 278.94%
326 ECC ECC
ECC
ECC $40,769,417 $0.001631 25,000,000,000 * $289,098 4.10% 12.13% 22.79%
327 Bismuth BIS
Bismuth
BIS $40,766,398 $5.93 6,876,502 $1,110,681 -8.87% 21.49% 82.89%