历史快照 - 2017年12月31日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $237,466,518,547 | $14156.44 | 16,774,450 | $12,136,306,688 | 0.01% | 8.41% | 4.21% | |
| 2 |
XRP
XRP |
XRP | $89,121,967,114 | $2.30 | 38,739,144,847 * | $4,642,084,864 | 0.18% | 5.75% | 125.31% | |
| 3 |
ETH
Ethereum |
ETH | $73,170,132,772 | $756.73 | 96,692,190 | $2,554,265,856 | 0.30% | 4.91% | 8.78% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $42,774,236,531 | $2533.01 | 16,886,713 | $1,300,817,280 | -0.43% | 5.00% | -9.87% | |
| 5 |
ADA
Cardano |
ADA | $18,659,588,487 | $0.719695 | 25,927,070,538 | $305,947,200 | -0.82% | 6.15% | 91.25% | |
| 6 |
LTC
Litecoin |
LTC | $12,663,197,417 | $232.10 | 54,560,158 | $771,042,368 | -0.75% | 5.27% | -14.18% | |
| 7 |
MIOTA
IOTA |
MIOTA | $9,869,763,788 | $3.55 | 2,779,530,283 * | $167,521,280 | -0.27% | 5.03% | 5.77% | |
| 8 |
XEM
NEM |
XEM | $9,306,424,140 | $1.03 | 8,999,999,999 * | $69,870,056 | 1.82% | 10.48% | 6.45% | |
| 9 |
DASH
Dash |
DASH | $8,189,388,164 | $1051.68 | 7,786,970 | $154,690,112 | -0.98% | 4.05% | -9.85% | |
| 10 |
XLM
Stellar |
XLM | $6,442,724,493 | $0.360756 | 17,858,965,917 * | $183,768,320 | 1.19% | 10.47% | 66.56% | |
| 11 |
XMR
Monero |
XMR | $5,426,210,002 | $349.03 | 15,546,731 | $101,667,144 | 0.09% | 4.35% | 6.92% | |
| 12 |
EOS
EOS |
EOS | $5,041,642,753 | $8.77 | 575,139,270 * | $312,308,288 | 0.04% | 1.68% | 10.14% | |
| 13 |
NEO
NEO |
NEO | $4,937,436,142 | $75.96 | 65,000,000 * | $181,356,848 | -0.29% | 4.79% | 30.69% | |
| 14 |
QTUM
Qtum |
QTUM | $4,603,333,033 | $62.40 | 73,774,324 * | $690,938,496 | 0.08% | 2.29% | 19.01% | |
| 15 |
BTG
Bitcoin Gold |
BTG | $4,380,775,197 | $261.72 | 16,738,211 | $78,952,064 | 1.24% | 2.92% | -13.41% | |
| 16 |
XVG
Verge |
XVG | $3,208,728,455 | $0.222600 | 14,414,762,441 | $920,812,992 | -5.37% | 55.68% | -5.44% | |
| 17 |
TRX
TRON |
TRX | $2,942,336,038 | $0.044752 | 65,748,192,475 | $375,152,480 | 3.05% | 22.82% | 19.22% | |
| 18 |
NANO
Nano |
NANO | $2,885,869,971 | $21.66 | 133,248,289 * | $42,716,348 | 2.90% | 77.26% | 360.89% | |
| 19 |
ETC
Ethereum Classic |
ETC | $2,765,755,614 | $28.00 | 98,784,146 | $169,330,752 | -0.25% | 3.54% | -8.24% | |
| 20 |
BCC
BitConnect |
BCC | $2,593,243,079 | $418.96 | 6,189,684 | $21,278,740 | -1.87% | 7.58% | 79.46% | |
| 21 |
LSK
Lisk |
LSK | $2,377,903,943 | $20.41 | 116,524,580 * | $64,758,748 | -1.69% | 4.62% | 5.39% | |
| 22 |
OMG
OmiseGO |
OMG | $2,029,570,239 | $19.89 | 102,042,552 * | $349,531,072 | 3.47% | 24.67% | 41.86% | |
| 23 |
ICX
ICON |
ICX | $2,017,629,554 | $5.35 | 376,878,355 * | $62,230,924 | -1.15% | 2.22% | 24.18% | |
| 24 |
ARDR
Ardor |
ARDR | $1,718,412,422 | $1.72 | 998,999,495 * | $35,154,876 | -0.58% | 11.95% | 6.88% | |
| 25 |
BTS
BitShares |
BTS | $1,714,041,929 | $0.657628 | 2,606,400,000 * | $43,489,564 | 0.99% | 3.32% | 19.34% | |
| 26 |
PPT
Populous |
PPT | $1,536,709,577 | $41.53 | 37,004,027 * | $2,320,919 | 0.57% | 13.05% | 13.45% | |
| 27 |
ZEC
Zcash |
ZEC | $1,495,222,602 | $505.51 | 2,957,844 | $95,277,112 | -0.53% | 2.66% | -5.75% | |
| 28 |
USDT
Tether |
USDT | $1,384,856,529 | $1.01 | 1,368,089,837 * | $1,927,012,864 | 0.40% | -0.29% | -1.72% | |
| 29 |
STRAT
Stratis |
STRAT | $1,384,480,445 | $14.03 | 98,682,802 * | $27,243,686 | -0.72% | 7.38% | 2.64% | |
| 30 |
WAVES
Waves |
WAVES | $1,259,664,154 | $12.60 | 100,000,000 * | $50,113,880 | -0.12% | 6.58% | -6.55% | |
| 31 |
HC
HyperCash |
HC | $1,252,836,791 | $29.52 | 42,440,728 | $331,258,048 | 1.10% | 17.18% | 3.88% | |
| 32 |
BCN
Bytecoin |
BCN | $1,081,519,140 | $0.005902 | 183,253,534,612 | $8,142,576 | -0.76% | 14.26% | -10.66% | |
| 33 |
KMD
Komodo |
KMD | $1,028,847,876 | $9.90 | 103,872,420 | $13,810,478 | 0.92% | 9.34% | -2.54% | |
| 34 |
DOGE
Dogecoin |
DOGE | $1,010,010,505 | $0.008972 | 112,578,744,538 | $62,256,420 | -0.39% | 13.61% | -1.34% | |
| 35 |
SC
Siacoin |
SC | $952,864,371 | $0.030350 | 31,396,146,174 | $26,399,992 | -0.09% | 3.97% | -4.17% | |
| 36 |
BNB
Binance Coin |
BNB | $855,043,135 | $8.64 | 99,014,000 * | $74,927,912 | 0.24% | 9.37% | 66.18% | |
| 37 |
SNT
Status |
SNT | $779,710,465 | $0.224669 | 3,470,483,788 * | $69,855,776 | 4.54% | 38.33% | 66.80% | |
| 38 |
REP
Augur |
REP | $770,796,936 | $70.07 | 11,000,000 * | $5,779,316 | -0.12% | 7.21% | 4.56% | |
| 39 |
STEEM
Steem |
STEEM | $742,533,312 | $3.01 | 246,734,110 * | $4,329,759 | -0.20% | 10.45% | -5.04% | |
| 40 |
NXT
Nxt |
NXT | $705,236,885 | $0.705943 | 998,999,942 * | $199,297,760 | -0.33% | 24.92% | -58.74% | |
| 41 |
GNT
Golem |
GNT | $702,563,477 | $0.842138 | 834,262,000 * | $34,322,144 | -0.36% | 17.62% | 32.22% | |
| 42 |
SALT
SALT |
SALT | $694,306,236 | $12.81 | 54,200,168 * | $33,189,678 | 0.40% | 0.88% | 30.12% | |
| 43 |
ARK
Ark |
ARK | $690,015,347 | $7.04 | 97,981,284 * | $12,313,302 | -0.31% | 6.27% | 13.92% | |
| 44 |
VERI
Veritaseum |
VERI | $687,032,083 | $337.34 | 2,036,645 * | $1,244,941 | -1.68% | -0.51% | 2.88% | |
| 45 |
DGB
DigiByte |
DGB | $677,735,348 | $0.070367 | 9,631,405,543 | $49,734,560 | -0.66% | 2.13% | -7.77% | |
| 46 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $631,769,427 | $2.28 | 277,162,633 * | $57,486,200 | 0.32% | 7.68% | 80.60% | |
| 47 |
DCR
Decred |
DCR | $620,530,199 | $95.96 | 6,466,749 | $3,204,196 | -0.62% | 12.54% | 11.18% | |
| 48 |
PIVX
PIVX |
PIVX | $574,347,609 | $10.40 | 55,250,083 * | $5,997,748 | -1.40% | 7.28% | -9.95% | |
| 49 |
MONA
MonaCoin |
MONA | $570,692,296 | $10.12 | 56,402,300 | $13,331,280 | -0.27% | 8.86% | -2.10% | |
| 50 |
FCT
Factom |
FCT | $504,714,756 | $57.71 | 8,745,102 * | $32,330,898 | 8.54% | 37.60% | 66.93% | |
| 51 |
WAX
WAX |
WAX | $449,877,412 | $0.912614 | 492,954,537 * | $23,059,736 | 6.28% | -3.93% | -7.10% | |
| 52 |
GBYTE
Obyte |
GBYTE | $442,869,918 | $686.38 | 645,222 * | $971,347 | -2.10% | 1.71% | 7.15% | |
| 53 |
ETN
Electroneum |
ETN | $437,121,565 | $0.087468 | 4,997,507,466 | $5,541,338 | -0.33% | 14.41% | -4.39% | |
| 54 |
PAY
TenX |
PAY | $427,126,733 | $4.08 | 104,661,310 * | $22,511,946 | -1.42% | 12.99% | -8.87% | |
| 55 |
MAID
MaidSafeCoin |
MAID | $426,316,255 | $0.942026 | 452,552,412 * | $8,529,028 | -0.81% | 19.21% | 16.94% | |
| 56 |
ZRX
0x |
ZRX | $425,573,954 | $0.895721 | 475,119,087 * | $20,968,164 | 1.81% | 28.54% | 44.27% | |
| 57 |
XZC
Zcoin |
XZC | $424,983,273 | $112.32 | 3,783,589 | $14,533,254 | 1.55% | -1.35% | 32.09% | |
| 58 |
BTCD
BitcoinDark |
BTCD | $416,134,573 | $322.87 | 1,288,862 | $596,913 | -2.04% | 20.05% | 10.86% | |
| 59 |
BAT
Basic Attenti... |
BAT | $412,202,924 | $0.412203 | 1,000,000,000 * | $18,495,624 | -1.85% | 16.87% | 18.48% | |
| 60 |
SYS
Syscoin |
SYS | $392,494,838 | $0.740654 | 529,929,794 | $9,895,422 | -1.58% | 4.08% | 13.57% | |
| 61 |
REQ
Request |
REQ | $387,121,842 | $0.604142 | 640,779,733 * | $47,902,972 | -4.20% | 50.06% | 122.30% | |
| 62 |
FUN
FunFair |
FUN | $360,493,226 | $0.084824 | 4,249,873,622 * | $87,329,512 | -5.76% | -0.89% | 48.18% | |
| 63 |
POWR
Power Ledger |
POWR | $359,907,332 | $1.01 | 356,224,783 * | $23,370,928 | 3.55% | 19.36% | 13.18% | |
| 64 |
XP
Experience Po... |
XP | $359,611,075 | $0.001816 | 197,983,654,383 | $27,126,480 | -7.93% | 68.86% | 668.87% | |
| 65 |
BTM
Bytom |
BTM | $352,538,512 | $0.357182 | 987,000,000 | $13,214,418 | -0.39% | 7.16% | 8.38% | |
| 66 |
KNC
Kyber Network |
KNC | $351,312,492 | $2.62 | 134,132,697 * | $14,615,256 | -0.24% | 16.06% | 12.14% | |
| 67 |
KIN
Kin |
KIN | $339,820,470 | $0.000449 | 756,097,560,976 * | $4,031,494 | 8.62% | 83.65% | 265.76% | |
| 68 |
RDD
ReddCoin |
RDD | $331,482,075 | $0.011546 | 28,710,787,442 * | $30,462,390 | 4.50% | 28.68% | -31.57% | |
| 69 |
DRGN
Dragonchain |
DRGN | $329,762,104 | $1.38 | 238,421,940 * | $6,452,750 | 2.05% | 60.77% | 65.91% | |
| 70 |
KCS
KuCoin Shares |
KCS | $326,203,559 | $3.58 | 91,043,076 * | $3,934,675 | 2.28% | 22.50% | 295.14% | |
| 71 |
SAN
Santiment Net... |
SAN | $325,390,878 | $5.38 | 60,522,686 * | $8,431,379 | -0.92% | 5.96% | -9.07% | |
| 72 |
STORJ
Storj |
STORJ | $322,465,762 | $2.44 | 132,342,914 * | $69,409,232 | 0.53% | -0.28% | 83.95% | |
| 73 |
AION
Aion |
AION | $317,993,412 | $5.19 | 61,299,856 | $8,494,972 | -0.89% | 1.23% | 36.86% | |
| 74 |
DGD
DigixDAO |
DGD | $312,348,602 | $156.17 | 2,000,000 * | $4,100,650 | -0.05% | 1.28% | -0.24% | |
| 75 |
SKY
Skycoin |
SKY | $309,817,885 | $45.79 | 6,765,522 * | $1,279,129 | -4.72% | 1.24% | 154.16% | |
| 76 |
AE
Aeternity |
AE | $307,903,596 | $1.32 | 233,020,472 | $1,482,488 | 0.31% | 8.25% | 7.15% | |
| 77 |
QASH
QASH |
QASH | $302,899,498 | $0.865427 | 350,000,000 * | $8,381,008 | -0.66% | 2.70% | 2.29% | |
| 78 |
CVC
Civic |
CVC | $296,351,387 | $0.864755 | 342,700,000 * | $17,689,970 | -1.54% | 7.46% | 4.27% | |
| 79 |
VTC
Vertcoin |
VTC | $282,360,024 | $6.68 | 42,285,675 | $7,702,739 | -0.43% | 3.93% | -8.17% | |
| 80 |
WTC
Waltonchain |
WTC | $281,581,664 | $11.31 | 24,898,178 * | $22,289,486 | -3.83% | 9.04% | -15.85% | |
| 81 |
INK
Ink |
INK | $278,529,517 | $0.600395 | 463,910,527 * | $100,420,488 | -0.20% | 16.18% | -1.86% | |
| 82 |
GAS
Gas |
GAS | $277,193,695 | $30.34 | 9,137,582 * | $10,157,017 | 0.39% | 12.18% | 11.19% | |
| 83 |
ICN
Iconomi |
ICN | $272,230,698 | $2.73 | 99,788,314 * | $6,350,862 | -0.81% | 3.13% | 39.22% | |
| 84 |
BTX
Bitcore |
BTX | $266,988,519 | $25.13 | 10,624,902 | $5,029,729 | -0.95% | 33.30% | 56.77% | |
| 85 |
GAME
GameCredits |
GAME | $265,743,851 | $4.13 | 64,355,352 | $3,570,253 | -0.50% | 1.40% | 8.89% | |
| 86 |
ELF
aelf |
ELF | $250,536,084 | $1.00 | 250,000,000 * | $125,966,248 | -1.45% | 11.46% | -3.59% | |
| 87 |
SUB
Substratum |
SUB | $248,378,332 | $1.10 | 226,091,449 * | $7,351,047 | -1.03% | 7.73% | 40.81% | |
| 88 |
UBQ
Ubiq |
UBQ | $233,665,382 | $6.00 | 38,969,338 | $4,064,362 | -4.58% | 13.86% | 43.26% | |
| 89 |
TRIG
Triggers |
TRIG | $232,286,246 | $7.24 | 32,105,578 * | $22,198,564 | 2.78% | 34.99% | 191.33% | |
| 90 |
GNO
Gnosis |
GNO | $232,205,361 | $210.22 | 1,104,590 * | $2,445,034 | 0.18% | 10.05% | 13.66% | |
| 91 |
MANA
Decentraland |
MANA | $231,919,735 | $0.101999 | 2,273,755,650 * | $22,450,284 | -1.34% | 2.67% | 19.74% | |
| 92 |
QSP
Quantstamp |
QSP | $231,122,199 | $0.374400 | 617,314,171 * | $52,779,256 | 2.09% | 36.25% | 132.03% | |
| 93 |
CNX
Cryptonex |
CNX | $225,568,070 | $5.01 | 45,040,849 | $353,947 | 1.38% | 21.00% | 7.17% | |
| 94 |
BCO
BridgeCoin |
BCO | $222,486,045 | $8.24 | 27,000,000 * | $792,272 | 4.96% | 79.38% | 562.59% | |
| 95 |
BLOCK
Blocknet |
BLOCK | $220,662,053 | $44.57 | 4,951,156 * | $525,531 | 2.98% | 8.95% | 31.42% | |
| 96 |
ETHOS
Ethos |
ETHOS | $219,628,702 | $2.91 | 75,401,962 * | $8,940,682 | 0.04% | 17.37% | 4.57% | |
| 97 |
SMART
SmartCash |
SMART | $214,726,255 | $0.403023 | 532,788,565 | $618,419 | -1.04% | -6.76% | 121.67% | |
| 98 |
RDN
Raiden Networ... |
RDN | $214,458,875 | $4.28 | 50,148,936 * | $13,348,309 | -0.36% | 3.56% | 33.82% | |
| 99 |
GXC
GXChain |
GXC | $211,705,929 | $5.23 | 40,510,000 * | $7,509,991 | -1.21% | 5.67% | 12.34% | |
| 100 |
LINK
Chainlink |
LINK | $210,543,266 | $0.601552 | 350,000,000 * | $9,962,080 | 4.68% | 15.75% | 11.92% | |
| 101 |
DENT
Dent |
DENT | $208,547,184 | $0.019647 | 10,614,760,961 * | $6,698,053 | -1.22% | 9.05% | 12.60% | |
| 102 |
PHX
Red Pulse Pho... |
PHX | $207,222,311 | $0.381380 | 543,348,500 * | $4,303,254 | -2.66% | 48.36% | 163.58% | |
| 103 |
POE
Po.et |
POE | $205,364,524 | $0.094356 | 2,176,495,390 * | $99,970,528 | -3.91% | -11.12% | 204.10% | |
| 104 |
NAV
NavCoin |
NAV | $200,156,350 | $3.22 | 62,242,708 * | $5,987,059 | -2.10% | 8.57% | 34.86% | |
| 105 |
MCO
Crypto.com |
MCO | $199,891,062 | $15.28 | 13,085,542 * | $56,692,532 | -1.12% | 5.57% | -14.72% | |
| 106 |
NAS
Nebulas |
NAS | $199,158,509 | $5.61 | 35,500,000 * | $10,903,651 | -1.11% | 1.55% | ? | |
| 107 |
ENG
Enigma |
ENG | $195,542,948 | $2.61 | 74,836,171 * | $14,850,310 | 1.11% | 1.71% | 85.27% | |
| 108 |
ZCL
ZClassic |
ZCL | $193,984,223 | $107.19 | 1,809,800 | $35,560,676 | 0.07% | 35.74% | 1257.16% | |
| 109 |
DCN
Dentacoin |
DCN | $190,575,562 | $0.000586 | 325,190,215,376 * | $606,470 | 1.75% | 7.71% | 240.09% | |
| 110 |
RCN
Ripio Credit ... |
RCN | $186,221,151 | $0.380795 | 489,033,009 * | $24,011,240 | 0.36% | 5.74% | 48.94% | |
| 111 |
EDG
Edgeless |
EDG | $184,443,862 | $2.25 | 82,046,288 * | $5,167,752 | -0.98% | 6.23% | 5.91% | |
| 112 |
BAY
BitBay |
BAY | $178,614,134 | $0.177074 | 1,008,698,446 * | $4,558,361 | 0.08% | 10.24% | -20.83% | |
| 113 |
LEND
ETHLend |
LEND | $177,191,745 | $0.174934 | 1,012,907,733 * | $37,303,668 | -1.49% | 1.45% | 190.22% | |
| 114 |
ZEN
Horizen |
ZEN | $173,373,619 | $59.79 | 2,899,813 | $6,887,991 | 1.05% | 7.88% | 39.03% | |
| 115 |
NXS
Nexus |
NXS | $170,586,326 | $3.12 | 54,732,753 | $674,697 | -0.70% | 6.54% | -6.14% | |
| 116 |
EMC2
Einsteinium |
EMC2 | $169,002,245 | $0.781581 | 216,231,166 | $5,044,673 | 0.19% | 6.17% | -16.27% | |
| 117 |
ADX
AdEx |
ADX | $168,054,846 | $2.79 | 60,248,315 * | $26,397,690 | -0.70% | 17.20% | 36.61% | |
| 118 |
PART
Particl |
PART | $165,336,669 | $21.13 | 7,824,638 * | $1,436,224 | 0.59% | 17.13% | 35.68% | |
| 119 |
UTK
UTRUST |
UTK | $164,849,977 | $0.507231 | 325,000,000 * | $4,828,331 | 6.57% | 89.80% | ? | |
| 120 |
R
Revain |
R | $163,993,124 | $0.889093 | 184,450,000 * | $703,694 | -0.81% | 13.61% | 74.60% | |
| 121 |
XBY
XTRABYTES |
XBY | $160,087,167 | $0.372296 | 430,000,000 * | $2,078,018 | -4.02% | -3.57% | 57.11% | |
| 122 |
BNT
Bancor |
BNT | $158,077,266 | $5.28 | 29,931,066 * | $7,434,554 | 1.41% | 7.21% | 39.05% | |
| 123 |
TNB
Time New Bank |
TNB | $155,962,965 | $0.097425 | 1,600,849,393 * | $29,579,296 | -3.32% | 16.52% | 9.68% | |
| 124 |
MTL
Metal |
MTL | $155,718,300 | $8.07 | 19,300,994 * | $11,030,833 | -3.35% | 15.66% | 3.04% | |
| 125 |
CLOAK
CloakCoin |
CLOAK | $155,289,014 | $30.73 | 5,053,693 * | $3,428,288 | -2.02% | 4.13% | 46.44% | |
| 126 |
SNGLS
SingularDTV |
SNGLS | $152,301,961 | $0.253837 | 600,000,000 * | $6,513,526 | 0.07% | 33.86% | 8.86% | |
| 127 |
STORM
Storm |
STORM | $148,785,156 | $0.061238 | 2,429,624,141 * | $5,270,942 | -1.14% | 34.78% | 162.02% | |
| 128 |
XDN
DigitalNote |
XDN | $148,070,295 | $0.021504 | 6,885,695,758 | $9,256,385 | 1.04% | 7.76% | -14.67% | |
| 129 |
RISE
Rise |
RISE | $142,327,591 | $1.26 | 113,139,200 * | $6,201,808 | -0.99% | 0.44% | 77.03% | |
| 130 |
CTR
Centra |
CTR | $142,291,733 | $2.09 | 68,000,000 * | $7,783,288 | -3.35% | 11.05% | -12.96% | |
| 131 |
PPP
PayPie |
PPP | $140,891,742 | $1.71 | 82,500,000 * | $279,731 | -5.54% | -3.21% | 5.81% | |
| 132 |
ITC
IoT Chain |
ITC | $134,195,117 | $3.53 | 38,049,933 * | $99,558,056 | 1.86% | 46.04% | 242.74% | |
| 133 |
THC
HempCoin |
THC | $133,870,599 | $0.582027 | 230,007,393 | $19,079,166 | 3.35% | 22.34% | 77.71% | |
| 134 |
SNM
SONM |
SNM | $133,225,091 | $0.370481 | 359,600,000 * | $4,371,629 | -0.77% | 1.36% | -14.37% | |
| 135 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $132,036,120 | $0.044511 | 2,966,384,100 * | $2,307,324 | -2.58% | 5.67% | 75.92% | |
| 136 |
DCT
DECENT |
DCT | $131,718,175 | $2.57 | 51,306,089 * | $9,944,158 | 0.71% | 37.93% | 109.69% | |
| 137 |
RHOC
RChain |
RHOC | $131,699,939 | $0.719817 | 182,963,195 * | $554,462 | 0.01% | 11.82% | 55.87% | |
| 138 |
DATA
Streamr DATAcoin |
DATA | $131,453,849 | $0.194127 | 677,154,514 * | $7,724,011 | 2.38% | 16.05% | -4.06% | |
| 139 |
LRC
Loopring |
LRC | $131,234,075 | $0.458587 | 286,170,756 * | $9,570,135 | -0.68% | 21.44% | 51.09% | |
| 140 |
ENJ
Enjin Coin |
ENJ | $130,592,898 | $0.172698 | 756,192,535 * | $9,140,720 | 0.43% | 8.98% | 22.35% | |
| 141 |
MGO
MobileGo |
MGO | $127,916,719 | $1.30 | 98,028,887 * | $631,504 | -1.50% | 18.28% | 57.10% | |
| 142 |
UNITY
SuperNET |
UNITY | $126,706,012 | $155.27 | 816,061 * | $13,135 | -0.59% | 24.28% | 77.94% | |
| 143 |
AGRS
Agoras Tokens |
AGRS | $126,437,403 | $3.01 | 42,000,000 * | $726,937 | 0.42% | 11.32% | 11.40% | |
| 144 |
ANT
Aragon |
ANT | $125,429,618 | $3.89 | 32,252,180 * | $1,516,048 | -1.65% | 15.10% | 4.33% | |
| 145 |
CND
Cindicator |
CND | $125,422,116 | $0.086739 | 1,445,976,590 * | $27,382,908 | -1.11% | 0.13% | 88.33% | |
| 146 |
QRL
Quantum Resis... |
QRL | $123,951,217 | $2.38 | 52,000,000 | $3,352,864 | -0.89% | 21.80% | 47.35% | |
| 147 |
RVR
RevolutionVR |
RVR | $123,587,383 | $0.588511 | 210,000,000 * | $12,015,677 | -1.27% | 4.72% | 50.97% | |
| 148 |
MOD
Modum |
MOD | $121,933,935 | $6.68 | 18,266,200 * | $21,833,830 | 3.35% | 13.68% | 154.54% | |
| 149 |
VEE
BLOCKv |
VEE | $121,250,078 | $0.089873 | 1,349,120,359 * | $2,965,000 | 4.33% | 62.43% | 158.42% | |
| 150 |
SHIFT
Shift |
SHIFT | $119,466,201 | $10.33 | 11,565,939 * | $8,660,845 | -0.15% | 16.42% | 67.13% | |
| 151 |
EMC
Emercoin |
EMC | $117,844,132 | $2.87 | 41,115,180 | $2,284,667 | -2.29% | -3.12% | 5.70% | |
| 152 |
XAS
Asch |
XAS | $115,218,024 | $1.26 | 91,539,755 * | $5,242,172 | -0.71% | 11.82% | -4.78% | |
| 153 |
WABI
Tael |
WABI | $114,338,120 | $2.53 | 45,248,033 * | $22,769,360 | 0.80% | 45.24% | 30.48% | |
| 154 |
WINGS
Wings |
WINGS | $113,723,646 | $1.27 | 89,708,333 * | $11,574,595 | -1.45% | 4.91% | 36.39% | |
| 155 |
ACT
Achain |
ACT | $113,480,267 | $0.378268 | 300,000,000 * | $1,701,321 | -0.43% | 6.73% | 13.48% | |
| 156 |
JINN
Jinn |
JINN | $113,375,049 | $1931.33 | 58,703 * | $42,489 | -0.54% | 71.08% | 206.23% | |
| 157 |
PPC
Peercoin |
PPC | $109,857,993 | $4.48 | 24,544,131 | $1,388,084 | -0.90% | 6.29% | 2.87% | |
| 158 |
RLC
iExec RLC |
RLC | $108,342,512 | $1.37 | 79,070,793 * | $2,057,074 | -3.03% | 19.81% | 44.22% | |
| 159 |
NEBL
Neblio |
NEBL | $105,883,065 | $8.35 | 12,681,534 * | $1,713,930 | 0.63% | 11.30% | 28.27% | |
| 160 |
GRS
Groestlcoin |
GRS | $104,497,342 | $1.51 | 69,122,159 | $1,907,915 | -0.48% | 8.00% | -23.14% | |
| 161 |
VIA
Viacoin |
VIA | $103,956,673 | $4.53 | 22,943,973 | $4,377,115 | -2.78% | 10.53% | 40.90% | |
| 162 |
ETP
Metaverse ETP |
ETP | $102,325,340 | $2.78 | 36,840,630 | $4,763,955 | -1.11% | 8.38% | 7.67% | |
| 163 |
BRD
Bread |
BRD | $100,425,862 | $1.68 | 59,775,880 * | $20,646,456 | -0.27% | 13.26% | -12.36% | |
| 164 |
CDT
Blox |
CDT | $100,411,080 | $0.179098 | 560,650,080 * | $19,007,110 | 4.96% | 52.06% | 108.12% | |
| 165 |
CMT
CyberMiles |
CMT | $100,381,951 | $0.235751 | 425,796,121 * | $10,047,740 | -0.75% | 10.78% | 35.52% | |
| 166 |
NLG
Gulden |
NLG | $96,338,088 | $0.247340 | 389,496,700 | $1,902,826 | -0.34% | 4.36% | 34.97% | |
| 167 |
LBC
LBRY Credits |
LBC | $95,927,562 | $0.753207 | 127,358,825 | $3,978,509 | 0.00% | 16.59% | 15.24% | |
| 168 |
WGR
Wagerr |
WGR | $94,536,319 | $0.516592 | 183,000,000 * | $155,545 | -3.41% | 3.77% | 35.09% | |
| 169 |
NULS
NULS |
NULS | $93,574,438 | $2.34 | 40,000,000 | $6,522,191 | 1.69% | 8.27% | 21.81% | |
| 170 |
ATM
ATMChain |
ATM | $92,663,351 | $0.018738 | 4,945,153,858 * | $153,772 | -0.31% | 10.09% | 12.10% | |
| 171 |
DPY
Delphy |
DPY | $92,355,627 | $3.16 | 29,250,004 * | $72,119 | 1.37% | 8.46% | 36.77% | |
| 172 |
AMB
Ambrosus |
AMB | $91,947,093 | $0.635912 | 144,590,975 * | $3,566,958 | 0.32% | 32.35% | 93.96% | |
| 173 |
BURST
Burst |
BURST | $91,806,813 | $0.050994 | 1,800,339,818 | $5,340,474 | 0.72% | 14.97% | -18.55% | |
| 174 |
POT
PotCoin |
POT | $89,581,132 | $0.408869 | 219,095,139 | $32,514,768 | -5.06% | 3.83% | 36.62% | |
| 175 |
TNT
Tierion |
TNT | $88,676,444 | $0.206955 | 428,481,269 * | $7,185,929 | -0.44% | 6.76% | 74.09% | |
| 176 |
DNT
district0x |
DNT | $86,661,887 | $0.144436 | 600,000,000 * | $12,322,040 | 2.29% | 28.64% | 51.56% | |
| 177 |
PURA
Pura |
PURA | $86,460,488 | $0.501879 | 172,273,724 | $359,754 | -6.90% | 19.86% | 2.14% | |
| 178 |
CFI
Cofound.it |
CFI | $86,034,046 | $0.264720 | 325,000,000 * | $2,619,703 | -1.22% | 9.38% | 19.46% | |
| 179 |
XCP
Counterparty |
XCP | $86,018,142 | $32.86 | 2,617,430 * | $1,152,384 | -0.60% | 5.75% | 5.07% | |
| 180 |
AEON
Aeon |
AEON | $84,766,451 | $5.79 | 14,651,140 | $1,714,712 | -2.07% | 5.37% | 62.13% | |
| 181 |
EDO
Eidoo |
EDO | $84,436,596 | $3.73 | 22,620,193 * | $5,891,165 | -1.70% | 0.50% | 36.16% | |
| 182 |
XSPEC
Spectrecoin |
XSPEC | $83,752,993 | $4.03 | 20,785,264 * | $1,478,206 | 4.04% | 56.94% | 176.44% | |
| 183 |
AST
AirSwap |
AST | $83,174,917 | $0.554499 | 150,000,000 * | $10,806,667 | 2.64% | 20.44% | 38.81% | |
| 184 |
SLS
SaluS |
SLS | $81,917,929 | $81.12 | 1,009,775 * | $1,110,063 | 2.97% | 9.01% | -28.74% | |
| 185 |
UKG
Unikoin Gold |
UKG | $81,549,001 | $0.607715 | 134,189,637 * | $4,432,199 | -0.66% | -0.68% | 101.64% | |
| 186 |
DTR
Dynamic Tradi... |
DTR | $80,971,285 | $0.083093 | 974,466,187 * | $237,226 | -1.17% | 47.34% | 347.17% | |
| 187 |
1ST
FirstBlood |
1ST | $80,754,363 | $0.943851 | 85,558,371 * | $4,673,817 | 0.81% | 10.49% | 17.09% | |
| 188 |
FUEL
Etherparty |
FUEL | $80,151,805 | $0.165212 | 485,146,253 * | $11,471,841 | -3.11% | 19.61% | 63.17% | |
| 189 |
HMQ
Humaniq |
HMQ | $79,097,365 | $0.485668 | 162,862,944 * | $6,139,900 | -1.56% | 7.95% | 13.83% | |
| 190 |
MLN
Melon |
MLN | $79,079,487 | $131.93 | 599,400 * | $1,113,187 | -0.12% | 11.81% | 7.96% | |
| 191 |
PLR
Pillar |
PLR | $75,468,338 | $0.331897 | 227,384,800 * | $303,366 | 0.42% | 9.21% | 17.62% | |
| 192 |
AMP
HyperSpace |
AMP | $73,797,122 | $0.897160 | 82,256,324 * | $28,842,314 | -0.09% | 61.60% | 37.82% | |
| 193 |
OST
OST |
OST | $73,694,465 | $0.393458 | 187,299,413 * | $8,707,936 | 0.59% | 10.10% | 54.61% | |
| 194 |
FTC
Feathercoin |
FTC | $71,524,494 | $0.382793 | 186,849,240 | $586,570 | -0.84% | 8.77% | -1.83% | |
| 195 |
SIB
SIBCoin |
SIB | $70,534,375 | $4.38 | 16,095,385 | $714,177 | -0.90% | 9.32% | -0.66% | |
| 196 |
MER
Mercury |
MER | $69,977,665 | $0.699777 | 100,000,000 * | $1,293,071 | 1.51% | 10.84% | 7.74% | |
| 197 |
VIB
Viberate |
VIB | $69,295,532 | $0.426960 | 162,299,801 * | $20,866,546 | -2.42% | 18.26% | -7.50% | |
| 198 |
MTH
Monetha |
MTH | $68,128,078 | $0.314123 | 216,883,420 * | $6,326,563 | 3.40% | 32.27% | 56.78% | |
| 199 |
PAYX
Paypex |
PAYX | $65,972,112 | $0.964783 | 68,380,258 * | $41,090 | 0.27% | 57.83% | 87.34% | |
| 200 |
GUP
Matchpool |
GUP | $65,840,717 | $0.877876 | 75,000,000 * | $9,998,376 | -3.17% | 17.51% | 47.10% | |
| 201 |
BLK
BlackCoin |
BLK | $64,978,994 | $0.848506 | 76,580,468 * | $2,857,909 | -0.10% | 3.35% | 35.47% | |
| 202 |
ION
ION |
ION | $63,978,095 | $3.42 | 18,697,798 * | $1,236,752 | -2.01% | 8.31% | 24.53% | |
| 203 |
PEPECASH
Pepe Cash |
PEPECASH | $61,925,254 | $0.088227 | 701,884,009 * | $884,090 | -2.01% | 8.69% | 6.72% | |
| 204 |
TRST
WeTrust |
TRST | $61,372,641 | $0.666026 | 92,147,500 * | $2,349,743 | 0.33% | -4.19% | 45.36% | |
| 205 |
YOYOW
YOYOW |
YOYOW | $60,736,508 | $0.287257 | 211,436,247 * | $6,949,095 | 0.20% | 10.09% | -1.09% | |
| 206 |
LKK
Lykke |
LKK | $60,362,845 | $0.227704 | 265,092,936 * | $75,730 | -0.02% | 2.85% | 4.44% | |
| 207 |
XEL
XEL |
XEL | $59,325,637 | $0.671441 | 88,355,631 * | $1,031,551 | 0.52% | 12.90% | 11.71% | |
| 208 |
MOON
Mooncoin |
MOON | $58,645,181 | $0.000263 | 223,152,293,903 | $369,021 | -5.03% | 35.75% | 127.31% | |
| 209 |
BITCNY
bitCNY |
BITCNY | $58,289,008 | $0.140806 | 413,967,000 * | $26,475,664 | 0.17% | 0.54% | -0.08% | |
| 210 |
NMC
Namecoin |
NMC | $58,203,367 | $3.95 | 14,736,400 | $359,900 | -1.54% | 2.42% | 15.35% | |
| 211 |
PRG
Paragon |
PRG | $57,918,956 | $0.891930 | 64,936,644 * | $427,481 | -1.62% | 52.46% | 39.48% | |
| 212 |
NEOS
NeosCoin |
NEOS | $57,130,618 | $15.71 | 3,636,490 | $2,257,026 | -1.56% | -0.02% | 154.64% | |
| 213 |
FAIR
FairCoin |
FAIR | $56,904,955 | $1.07 | 53,193,831 * | $88,710 | 1.67% | 4.98% | 2.07% | |
| 214 |
MNX
MinexCoin |
MNX | $56,737,427 | $18.91 | 3,000,000 | $100,546 | 2.05% | 3.53% | -10.87% | |
| 215 |
COB
Cobinhood |
COB | $55,339,049 | $0.161625 | 342,392,401 * | $149,230 | -7.52% | -5.49% | -21.30% | |
| 216 |
XSH
SHIELD |
XSH | $54,794,785 | $0.115043 | 476,296,665 | $630,629 | 10.15% | 29.80% | -5.48% | |
| 217 |
XWC
WhiteCoin |
XWC | $54,626,736 | $0.219735 | 248,602,701 * | $3,867,923 | 0.14% | 0.31% | -3.46% | |
| 218 |
GRC
GridCoin |
GRC | $54,486,117 | $0.139596 | 390,312,753 | $3,089,934 | -0.97% | 29.03% | 32.06% | |
| 219 |
LUN
Lunyr |
LUN | $53,612,927 | $23.33 | 2,297,853 * | $8,614,882 | -4.53% | 35.00% | 89.73% | |
| 220 |
IOC
I/O Coin |
IOC | $53,335,657 | $3.24 | 16,444,263 * | $307,524 | -0.53% | 4.30% | -2.10% | |
| 221 |
OTN
Open Trading ... |
OTN | $53,214,462 | $10.12 | 5,260,013 * | $112,671 | 0.47% | -1.18% | 48.52% | |
| 222 |
OMNI
Omni |
OMNI | $51,403,617 | $91.73 | 560,370 * | $3,514,569 | -4.12% | -8.43% | 44.83% | |
| 223 |
SPANK
SpankChain |
SPANK | $51,399,961 | $0.171308 | 300,043,386 * | $228,927 | -0.42% | 16.14% | 32.29% | |
| 224 |
DMD
Diamond |
DMD | $50,728,651 | $19.64 | 2,582,415 | $155,058 | -0.10% | 8.14% | 19.64% | |
| 225 |
$PAC
PACcoin |
$PAC | $48,721,942 | $0.000014 | 3,379,067,170,190 | $1,191,634 | 5.98% | 107.89% | 432.48% | |
| 226 |
TAAS
TaaS |
TAAS | $48,518,081 | $5.96 | 8,146,001 * | $817,452 | -1.11% | 7.09% | 10.44% | |
| 227 |
CRW
Crown |
CRW | $47,917,252 | $2.89 | 16,591,738 | $193,140 | -0.80% | 9.37% | 4.54% | |
| 228 |
TIX
Blocktix |
TIX | $47,152,758 | $1.18 | 40,000,000 * | $2,756,700 | 2.87% | 9.45% | 7.49% | |
| 229 |
BOT
Bodhi |
BOT | $46,297,417 | $1.16 | 40,000,000 * | $16,236,249 | -0.20% | 9.00% | 22.95% | |
| 230 |
DBET
DecentBet |
DBET | $46,142,969 | $0.529996 | 87,062,887 * | $275,345 | 10.46% | -0.08% | 257.42% | |
| 231 |
PPY
Peerplays |
PPY | $45,442,493 | $11.53 | 3,941,585 * | $12,335 | -16.38% | -0.20% | 75.06% | |
| 232 |
RADS
Radium |
RADS | $45,309,359 | $13.25 | 3,420,558 * | $1,431,401 | -1.15% | 3.94% | 29.93% | |
| 233 |
MUE
MonetaryUnit |
MUE | $44,773,972 | $0.369042 | 121,324,885 | $1,345,229 | -3.63% | 9.89% | 16.61% | |
| 234 |
ECA
Electra |
ECA | $44,704,969 | $0.001979 | 22,588,619,176 | $4,063,305 | -7.98% | 160.88% | 757.44% | |
| 235 |
NET
Nimiq Exchang... |
NET | $44,288,399 | $4.22 | 10,500,000 * | $530,375 | 1.68% | 6.41% | 72.56% | |
| 236 |
NLC2
NoLimitCoin |
NLC2 | $44,260,446 | $0.216024 | 204,887,162 * | $206,978 | 0.79% | 6.39% | 61.95% | |
| 237 |
ADT
adToken |
ADT | $44,160,797 | $0.073601 | 600,000,000 * | $991,402 | 0.16% | 24.26% | 20.28% | |
| 238 |
DLT
Agrello |
DLT | $44,157,257 | $0.513583 | 85,978,873 * | $2,126,868 | 8.87% | 24.61% | 2.95% | |
| 239 |
MDA
Moeda Loyalty... |
MDA | $44,074,737 | $2.25 | 19,628,888 * | $6,125,177 | -1.68% | 20.40% | 5.02% | |
| 240 |
PASC
Pascal Coin |
PASC | $44,056,510 | $2.66 | 16,532,300 | $933,842 | -1.07% | 2.23% | 45.34% | |
| 241 |
NMR
Numeraire |
NMR | $42,752,820 | $32.97 | 1,296,613 * | $1,772,509 | -1.92% | 16.17% | 15.64% | |
| 242 |
LA
LATOKEN |
LA | $42,731,728 | $0.548973 | 77,839,404 * | $1,714,259 | 0.75% | 5.71% | 90.98% | |
| 243 |
EXP
Expanse |
EXP | $42,700,868 | $5.40 | 7,906,397 | $2,509,645 | -1.00% | 8.82% | 16.52% | |
| 244 |
GRID
Grid+ |
GRID | $41,489,306 | $1.06 | 39,236,491 * | $35,389 | 15.65% | 7.10% | 30.25% | |
| 245 |
OK
OKCash |
OK | $41,004,423 | $0.557507 | 73,549,662 * | $2,635,812 | -1.10% | 9.03% | -1.37% | |
| 246 |
MSP
Mothership |
MSP | $41,000,454 | $0.292860 | 140,000,000 * | $249,798 | 2.71% | 10.11% | 84.73% | |
| 247 |
GOLOS
Golos |
GOLOS | $40,957,207 | $0.328924 | 124,518,891 | $123,296 | 0.62% | 12.91% | 32.07% | |
| 248 |
PTOY
Patientory |
PTOY | $40,935,466 | $0.584792 | 70,000,000 * | $2,474,054 | -1.40% | 7.86% | 22.85% | |
| 249 |
SWT
Swarm City |
SWT | $39,666,859 | $4.97 | 7,978,749 * | $739,057 | 1.25% | 10.87% | 18.23% | |
| 250 |
STX
Stox |
STX | $39,574,727 | $0.928266 | 42,632,938 * | $2,554,822 | 0.39% | 17.78% | 70.12% | |
| 251 |
ZSC
Zeusshield |
ZSC | $38,745,754 | $0.033599 | 1,153,170,765 * | $1,704,019 | -0.25% | 5.76% | 14.85% | |
| 252 |
QAU
Quantum |
QAU | $38,114,217 | $0.492247 | 77,429,074 * | $42,594 | 0.67% | 30.45% | 29.65% | |
| 253 |
COLX
ColossusXT |
COLX | $37,576,233 | $0.009331 | 4,027,031,669 | $2,452,559 | 37.77% | -1.01% | 997.93% | |
| 254 |
PRE
Presearch |
PRE | $37,367,195 | $0.241079 | 155,000,000 * | $19,063 | -1.41% | 9.37% | 10.19% | |
| 255 |
NSR
NuShares |
NSR | $37,134,778 | $0.013369 | 2,777,600,756 * | $119,984 | -0.83% | 38.98% | 133.30% | |
| 256 |
AIR
AirToken |
AIR | $36,996,033 | $0.035234 | 1,050,000,000 * | $372,915 | 4.15% | 13.07% | 109.72% | |
| 257 |
PHR
Phore |
PHR | $36,920,397 | $4.59 | 8,046,695 * | $346,586 | 0.40% | -5.12% | 19.35% | |
| 258 |
RBY
Rubycoin |
RBY | $36,669,486 | $1.46 | 25,146,746 * | $160,682 | -0.22% | 2.17% | 19.69% | |
| 259 |
SBD
Steem Dollars |
SBD | $35,808,728 | $7.67 | 4,667,725 * | $1,054,891 | -0.26% | 7.45% | -15.06% | |
| 260 |
MYST
Mysterium |
MYST | $34,984,201 | $1.80 | 19,429,024 * | $3,249,030 | 0.22% | 11.84% | -16.50% | |
| 261 |
ECC
ECC |
ECC | $34,818,580 | $0.001393 | 25,000,000,000 * | $168,922 | 0.91% | 35.97% | 103.54% | |
| 262 |
TKN
TokenCard |
TKN | $34,781,349 | $1.47 | 23,644,056 * | $229,408 | -0.20% | 20.37% | 68.33% | |
| 263 |
GVT
Genesis Vision |
GVT | $34,729,954 | $9.32 | 3,726,781 * | $2,184,812 | 5.65% | 25.58% | 26.53% | |
| 264 |
ONION
DeepOnion |
ONION | $34,293,748 | $7.33 | 4,680,877 | $712,145 | 0.35% | -6.67% | 141.79% | |
| 265 |
HST
Decision Token |
HST | $34,287,070 | $1.10 | 31,234,899 * | $319,744 | -1.29% | 8.50% | 36.16% | |
| 266 |
ORME
Ormeus Coin |
ORME | $34,137,027 | $2.00 | 17,029,321 * | $1,143,885 | 3.28% | -0.02% | -13.00% | |
| 267 |
DRT
DomRaider |
DRT | $34,013,760 | $0.057504 | 591,500,000 * | $10,015 | 9.10% | 25.29% | 49.91% | |
| 268 |
DAT
Datum |
DAT | $33,759,201 | $0.044652 | 756,056,065 * | $1,957,384 | -0.79% | 4.68% | 32.26% | |
| 269 |
NXC
Nexium |
NXC | $33,050,123 | $0.496833 | 66,521,586 * | $610,288 | -0.74% | 2.34% | 37.63% | |
| 270 |
PRO
Propy |
PRO | $32,992,228 | $1.98 | 16,677,704 * | $1,591,351 | -1.37% | 10.47% | 127.09% | |
| 271 |
WCT
Waves Communi... |
WCT | $32,652,853 | $3.27 | 9,973,579 * | $88,055 | -4.11% | 5.59% | -26.99% | |
| 272 |
EVX
Everex |
EVX | $32,614,518 | $1.98 | 16,500,000 * | $3,172,526 | -0.35% | 11.77% | -6.19% | |
| 273 |
XRL
Rialto |
XRL | $32,506,541 | $0.382430 | 85,000,000 * | $66,891 | 0.67% | -1.79% | 55.07% | |
| 274 |
HVN
Hiveterminal ... |
HVN | $32,492,344 | $0.086646 | 375,000,000 * | $261,508 | 2.75% | -4.41% | -4.19% | |
| 275 |
LMC
LoMoCoin |
LMC | $32,385,427 | $0.145274 | 222,927,095 * | $2,006,342 | 2.74% | 13.94% | 35.72% | |
| 276 |
BITB
Bean Cash |
BITB | $31,973,515 | $0.013951 | 2,291,894,000 | $5,288,880 | -4.72% | 22.78% | -30.85% | |
| 277 |
BCPT
BlockMason Cr... |
BCPT | $31,780,337 | $0.456501 | 69,617,174 * | $2,336,462 | -4.09% | 22.58% | 23.34% | |
| 278 |
VIBE
VIBE |
VIBE | $30,715,387 | $0.177448 | 173,094,890 * | $180,977 | -0.93% | 12.77% | 27.23% | |
| 279 |
VRC
VeriCoin |
VRC | $30,567,591 | $1.00 | 30,558,309 | $1,448,511 | -0.35% | 8.56% | 9.10% | |
| 280 |
PST
Primas |
PST | $30,181,958 | $0.589491 | 51,200,000 * | $182,121 | -0.93% | 0.52% | 12.75% | |
| 281 |
OAX
OAX |
OAX | $30,153,430 | $1.21 | 25,009,250 * | $15,552,288 | 11.64% | 45.37% | 89.34% | |
| 282 |
XNN
Xenon |
XNN | $29,830,494 | $0.099435 | 300,000,000 * | $46,682 | -7.07% | 0.14% | 159.05% | |
| 283 |
ALIS
ALIS |
ALIS | $29,799,455 | $0.773236 | 38,538,648 * | $425,617 | 0.45% | -2.90% | 59.92% | |
| 284 |
FLO
FLO |
FLO | $29,537,937 | $0.209485 | 141,002,740 | $1,035,353 | -0.44% | 13.97% | 12.95% | |
| 285 |
CLAM
Clams |
CLAM | $29,498,814 | $10.56 | 2,792,909 * | $1,671,658 | -0.75% | 16.74% | 13.33% | |
| 286 |
XMY
Myriad |
XMY | $29,484,407 | $0.019134 | 1,540,946,500 | $2,020,540 | 0.54% | 23.10% | -18.61% | |
| 287 |
INCNT
Incent |
INCNT | $29,177,971 | $0.634075 | 46,016,602 * | $1,651,831 | -1.42% | 24.31% | 52.52% | |
| 288 |
FLDC
FoldingCoin |
FLDC | $29,127,312 | $0.052924 | 550,358,603 * | $1,592,297 | 1.96% | 6.39% | -16.59% | |
| 289 |
SXC
Sexcoin |
SXC | $29,003,476 | $0.230883 | 125,619,764 | $297,559 | 1.20% | -2.44% | 209.05% | |
| 290 |
FRST
FirstCoin |
FRST | $28,448,834 | $15.21 | 1,869,936 | $399,716 | -0.49% | 7.47% | 17.39% | |
| 291 |
GCR
Global Curren... |
GCR | $28,329,467 | $0.273538 | 103,566,689 * | $1,753,038 | -2.73% | 18.56% | 15.28% | |
| 292 |
CSNO
BitDice |
CSNO | $28,096,746 | $0.401382 | 70,000,000 * | $113,310 | -9.62% | -2.22% | 20.98% | |
| 293 |
ELIX
Elixir |
ELIX | $27,913,644 | $0.952647 | 29,301,144 * | $594,980 | 0.31% | 16.63% | 148.02% | |
| 294 |
RVT
Rivetz |
RVT | $27,532,219 | $1.05 | 26,244,468 * | $132,832 | -0.47% | -7.97% | 118.79% | |
| 295 |
MUSIC
Musicoin |
MUSIC | $27,464,757 | $0.051431 | 534,015,090 | $1,823,858 | 2.19% | 0.85% | 18.83% | |
| 296 |
BQ
bitqy |
BQ | $27,337,855 | $0.010075 | 2,713,459,826 * | $8,263 | -5.59% | 30.19% | 37.68% | |
| 297 |
ZOI
Zoin |
ZOI | $27,325,138 | $1.72 | 15,906,000 | $397,924 | 3.41% | 47.78% | 440.22% | |
| 298 |
DTB
Databits |
DTB | $27,322,431 | $1.20 | 22,747,809 * | $221,840 | 1.01% | 15.46% | 13.49% | |
| 299 |
DOPE
DopeCoin |
DOPE | $27,232,370 | $0.233064 | 116,845,228 * | $24,869,298 | -7.25% | 29.46% | 103.01% | |
| 300 |
XST
Stealth |
XST | $27,218,348 | $0.981088 | 27,743,031 | $397,402 | 0.44% | 6.43% | -10.01% | |
| 301 |
HEAT
HEAT |
HEAT | $27,079,831 | $0.866441 | 31,254,112 * | $27,529 | 1.92% | 20.19% | 6.06% | |
| 302 |
SNC
SunContract |
SNC | $27,009,706 | $0.247314 | 109,212,011 * | $1,890,552 | 2.56% | 2.91% | 6.35% | |
| 303 |
RMC
Russian Miner... |
RMC | $26,821,027 | $17797.63 | 1,507 * | $91,144 | -0.48% | 6.16% | 0.91% | |
| 304 |
DNA
EncrypGen |
DNA | $26,602,696 | $0.688885 | 38,617,032 * | $265,080 | 1.68% | 23.44% | 138.18% | |
| 305 |
SLR
SolarCoin |
SLR | $26,074,777 | $0.677983 | 38,459,362 * | $936,743 | 1.90% | -2.01% | 29.09% | |
| 306 |
POSW
PoSW Coin |
POSW | $25,314,840 | $0.574033 | 44,100,000 * | $496,796 | 1.23% | 30.34% | 41.85% | |
| 307 |
OBITS
OBITS |
OBITS | $25,286,354 | $1.61 | 15,752,000 * | $27,650 | -0.18% | 1.94% | 18.89% | |
| 308 |
BITUSD
bitUSD |
BITUSD | $24,956,654 | $0.966806 | 25,813,500 * | $2,872,564 | 0.33% | -2.00% | -1.85% | |
| 309 |
IXT
IXT |
IXT | $24,887,419 | $0.695590 | 35,778,844 * | $419,202 | -9.51% | 38.27% | 44.77% | |
| 310 |
GAM
Gambit |
GAM | $24,572,270 | $20.48 | 1,199,972 * | $275,354 | -0.58% | 7.67% | 2.93% | |
| 311 |
CANN
CannabisCoin |
CANN | $24,427,319 | $0.316288 | 77,231,176 | $72,061,664 | -12.61% | 35.23% | 257.93% | |
| 312 |
FLASH
Flash |
FLASH | $24,280,597 | $0.026978 | 900,000,000 * | $190,250 | 4.32% | -34.28% | 375.45% | |
| 313 |
SOAR
Soarcoin |
SOAR | $23,471,166 | $0.031753 | 739,178,195 * | $121,033 | 0.99% | 13.99% | 20.31% | |
| 314 |
CAG
Change |
CAG | $23,195,413 | $0.625047 | 37,109,887 * | $206,635 | 0.23% | 0.10% | 54.14% | |
| 315 |
IOP
Internet of P... |
IOP | $23,167,844 | $7.03 | 3,295,367 | $1,730,296 | -2.48% | 2.50% | 15.55% | |
| 316 |
OCT
OracleChain |
OCT | $23,130,171 | $0.771006 | 30,000,000 * | $77,986 | 1.60% | -4.94% | -12.88% | |
| 317 |
ENRG
Energycoin |
ENRG | $22,965,335 | $0.188995 | 121,512,758 | $471,156 | 1.91% | 19.27% | -4.18% | |
| 318 |
BSD
BitSend |
BSD | $22,882,850 | $1.29 | 17,690,700 | $447,469 | 0.99% | 6.22% | -0.80% | |
| 319 |
HTML5
HTML5COIN |
HTML5 | $22,651,029 | $0.000557 | 40,659,020,000 | $15,694 | -14.76% | 2.90% | 23.58% | |
| 320 |
AVT
Aventus |
AVT | $22,613,171 | $3.77 | 6,000,000 * | $975,868 | -1.82% | 0.19% | -16.03% | |
| 321 |
BIS
Bismuth |
BIS | $22,574,777 | $3.37 | 6,696,090 | $241,776 | 4.44% | 6.92% | 76.07% | |
| 322 |
COVAL
Circuits of V... |
COVAL | $22,423,165 | $0.022423 | 1,000,000,000 * | $623,269 | -0.62% | 7.76% | -22.00% | |
| 323 |
CV2
Colossuscoin V2 |
CV2 | $22,390,096 | $0.000975 | 22,966,080,189 * | $10,335 | -0.48% | -2.38% | 235.34% | |
| 324 |
SEQ
Sequence |
SEQ | $22,104,560 | $0.488296 | 45,268,793 | $338,738 | -0.34% | 23.26% | 31.16% | |
| 325 |
LEO
LEOcoin |
LEO | $22,055,203 | $0.230552 | 95,662,590 * | $17,978 | -1.85% | 10.54% | 8.02% | |
| 326 |
BCY
BitCrystals |
BCY | $21,415,575 | $0.923382 | 23,192,531 * | $622,639 | -1.36% | 11.91% | 26.76% | |
| 327 |
SUMO
Sumokoin |
SUMO |