加密貨幣:  11,120交易所:  391市值:  NT$45,670,287,820,71024小時交易量:  NT$2,381,699,035,754市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  19 Gwei

歷史記錄 - 31 December 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$6.63TNT$6,634,885,768,160

16,774,450 BTC
$12,136,306,688
0.01%
8.41%
4.21%
2
XRP

NT$2.49TNT$2,490,094,497,757

38,739,144,847 XRP *
$4,642,084,864
0.18%
5.75%
125.31%
3
以太幣

NT$2.04TNT$2,044,395,460,689

96,692,190 ETH
$2,554,265,856
0.30%
4.91%
8.78%
4
BCH

NT$1.20TNT$1,195,125,000,945

16,886,713 BCH
$1,300,817,280
-0.43%
5.00%
-9.87%
5
ADA

NT$521.35BNT$521,354,500,214

25,927,070,538 ADA
$305,947,200
-0.82%
6.15%
91.25%
6
LTC

NT$353.81BNT$353,813,534,795

54,560,158 LTC
$771,042,368
-0.75%
5.27%
-14.18%
7
MIOTA

NT$275.76BNT$275,764,161,161

2,779,530,283 MIOTA *
$167,521,280
-0.27%
5.03%
5.77%
8
XEM

NT$260.02BNT$260,024,282,396

8,999,999,999 XEM *
$69,870,056
1.82%
10.48%
6.45%
9
DASH

NT$228.81BNT$228,813,962,119

7,786,970 DASH
$154,690,112
-0.98%
4.05%
-9.85%
10
XLM

NT$180.01BNT$180,011,655,162

17,858,965,917 XLM *
$183,768,320
1.19%
10.47%
66.56%
11
XMR

NT$151.61BNT$151,609,935,321

15,546,731 XMR
$101,667,144
0.09%
4.35%
6.92%
12
EOS

NT$140.87BNT$140,865,011,023

575,139,270 EOS *
$312,308,288
0.04%
1.68%
10.14%
13
NEO

NT$137.95BNT$137,953,447,037

65,000,000 NEO *
$181,356,848
-0.29%
4.79%
30.69%
14
QTUM

NT$128.62BNT$128,618,505,937

73,774,324 QTUM *
$690,938,496
0.08%
2.29%
19.01%
15
BTG

NT$122.40BNT$122,400,173,231

16,738,211 BTG
$78,952,064
1.24%
2.92%
-13.41%
16
XVG

NT$89.65BNT$89,652,835,653

14,414,762,441 XVG
$920,812,992
-5.37%
55.68%
-5.44%
17
TRX

NT$82.21BNT$82,209,751,608

65,748,192,475 TRX
$375,152,480
3.05%
22.82%
19.22%
18
NANO

NT$80.63BNT$80,632,072,756

133,248,289 NANO *
$42,716,348
2.90%
77.26%
360.90%
19
ETC

NT$77.28BNT$77,276,041,570

98,784,146 ETC
$169,330,752
-0.25%
3.54%
-8.24%
20
BCC

NT$72.46BNT$72,455,989,605

6,189,684 BCC
$21,278,740
-1.87%
7.58%
79.46%
Lisk
OmiseGO
ICON
Ardor
BitShares
Populous
Zcash
Tether
Stratis
Waves
HyperCash
Bytecoin
Komodo
Dogecoin
Siacoin
Binance Coin
Status
Augur
Steem
Nxt
Golem
SALT
Ark
Veritaseum
DigiByte
Vechain [Token]
Decred
PIVX
MonaCoin
Factom
WAX
Obyte
Electroneum
TenX
MaidSafeCoin
0x
Zcoin
BitcoinDark
Basic Attention Token
Syscoin
Request
FunFair
Power Ledger
Experience Points
Bytom
Kyber Network
Kin
ReddCoin
Dragonchain
KuCoin Shares
Santiment Network Token
Storj
Aion
DigixDAO
Skycoin
Aeternity
QASH
Civic
Vertcoin
Waltonchain
Ink
Gas
Iconomi
Bitcore
GameCredits
aelf
Substratum
Ubiq
Triggers
Gnosis
Decentraland
Quantstamp
Cryptonex
BridgeCoin
Blocknet
Voyager Token
SmartCash
Raiden Network Token
GXChain
Chainlink
Dent
Red Pulse Phoenix
Po.et
NavCoin
MCO
Nebulas
Enigma
ZClassic
Dentacoin
Ripio Credit Network
Edgeless
BitBay
Aave
Horizen
Nexus
Einsteinium
AdEx
Particl
Utrust
Revain
XTRABYTES
Bancor
Time New Bank
Metal
CloakCoin
SingularDTV
Storm
DigitalNote
Rise
Centra
PayPie
IoT Chain
HempCoin
SONM
MediBloc
DECENT
RChain
Streamr DATAcoin
Loopring
Enjin Coin
MobileGo
SuperNET
Agoras Tokens
Aragon
Cindicator
Quantum Resistant Ledger
RevolutionVR
Modum
BLOCKv
Shift
Emercoin
Asch
Tael
Wings
Achain
Jinn
Peercoin
iExec RLC
Neblio
Groestlcoin
Viacoin
Metaverse ETP
Bread
Blox
CyberMiles
Gulden
LBRY Credits
Wagerr
NULS
ATMChain
Delphy
Ambrosus
Burst
PotCoin
Tierion
district0x
Pura
Cofound.it
Counterparty
Aeon
Eidoo
Spectrecoin
AirSwap
SaluS
Unikoin Gold
Dynamic Trading Rights
FirstBlood
Etherparty
Humaniq
Melon
Pillar
HyperSpace
OST
Feathercoin
SIBCoin
Mercury
Viberate
Monetha
Paypex
Matchpool