We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 31 December 2017
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $237,466,518,547 | $14,156.44 | 16,774,450 BTC | $12,136,306,688 | 0.01% | 8.41% | 4.21% | ||
2 | XRP | $89,121,967,114 | $2.30 | 38,739,144,847 XRP * | $4,642,084,864 | 0.18% | 5.75% | 125.31% | ||
3 | 以太幣 | $73,170,132,772 | $756.73 | 96,692,190 ETH | $2,554,265,856 | 0.30% | 4.91% | 8.78% | ||
4 | 比特幣現金 | $42,774,236,531 | $2,533.01 | 16,886,713 BCH | $1,300,817,280 | -0.43% | 5.00% | -9.87% | ||
5 | ADA | $18,659,588,487 | $0.719695 | 25,927,070,538 ADA | $305,947,200 | -0.82% | 6.15% | 91.25% | ||
6 | 萊特幣 | $12,663,197,417 | $232.10 | 54,560,158 LTC | $771,042,368 | -0.75% | 5.27% | -14.18% | ||
7 | MIOTA | $9,869,763,788 | $3.55 | 2,779,530,283 MIOTA * | $167,521,280 | -0.27% | 5.03% | 5.77% | ||
8 | XEM | $9,306,424,140 | $1.03 | 8,999,999,999 XEM * | $69,870,056 | 1.82% | 10.48% | 6.45% | ||
9 | DASH | $8,189,388,164 | $1,051.68 | 7,786,970 DASH | $154,690,112 | -0.98% | 4.05% | -9.85% | ||
10 | XLM | $6,442,724,493 | $0.360756 | 17,858,965,917 XLM * | $183,768,320 | 1.19% | 10.47% | 66.56% | ||
11 | XMR | $5,426,210,002 | $349.03 | 15,546,731 XMR | $101,667,144 | 0.09% | 4.35% | 6.92% | ||
12 | EOS | $5,041,642,753 | $8.77 | 575,139,270 EOS * | $312,308,288 | 0.04% | 1.68% | 10.14% | ||
13 | NEO | $4,937,436,142 | $75.96 | 65,000,000 NEO * | $181,356,848 | -0.29% | 4.79% | 30.69% | ||
14 | QTUM | $4,603,333,033 | $62.40 | 73,774,324 QTUM * | $690,938,496 | 0.08% | 2.29% | 19.01% | ||
15 | BTG | $4,380,775,197 | $261.72 | 16,738,211 BTG | $78,952,064 | 1.24% | 2.92% | -13.41% | ||
16 | XVG | $3,208,728,455 | $0.222600 | 14,414,762,441 XVG | $920,812,992 | -5.37% | 55.68% | -5.44% | ||
17 | TRX | $2,942,336,038 | $0.044752 | 65,748,192,475 TRX | $375,152,480 | 3.05% | 22.82% | 19.22% | ||
18 | NANO | $2,885,869,971 | $21.66 | 133,248,289 NANO * | $42,716,348 | 2.90% | 77.26% | 360.90% | ||
19 | ETC | $2,765,755,614 | $28.00 | 98,784,146 ETC | $169,330,752 | -0.25% | 3.54% | -8.24% | ||
20 | BCC | $2,593,243,079 | $418.96 | 6,189,684 BCC | $21,278,740 | -1.87% | 7.58% | 79.46% | ||
21 | LSK | $2,377,903,943 | $20.41 | 116,524,580 LSK * | $64,758,748 | -1.69% | 4.62% | 5.39% | ||
22 | OMG | $2,029,570,239 | $19.89 | 102,042,552 OMG * | $349,531,072 | 3.47% | 24.67% | 41.86% | ||
23 | ICX | $2,017,629,554 | $5.35 | 376,878,355 ICX * | $62,230,924 | -1.15% | 2.22% | 24.18% | ||
24 | ARDR | $1,718,412,422 | $1.72 | 998,999,495 ARDR * | $35,154,876 | -0.58% | 11.95% | 6.88% | ||
25 | BTS | $1,714,041,929 | $0.657628 | 2,606,400,000 BTS * | $43,489,564 | 0.99% | 3.32% | 19.34% | ||
26 | PPT | $1,536,709,577 | $41.53 | 37,004,027 PPT * | $2,320,919 | 0.57% | 13.05% | 13.45% | ||
27 | ZEC | $1,495,222,602 | $505.51 | 2,957,844 ZEC | $95,277,112 | -0.53% | 2.66% | -5.75% | ||
28 | USDT | $1,384,856,529 | $1.01 | 1,368,089,837 USDT * | $1,927,012,864 | 0.40% | -0.29% | -1.72% | ||
29 | STRAT | $1,384,480,445 | $14.03 | 98,682,802 STRAT * | $27,243,686 | -0.72% | 7.38% | 2.64% | ||
30 | WAVES | $1,259,664,154 | $12.60 | 100,000,000 WAVES * | $50,113,880 | -0.12% | 6.58% | -6.55% | ||
31 | HC | $1,252,836,791 | $29.52 | 42,440,728 HC | $331,258,048 | 1.10% | 17.18% | 3.88% | ||
32 | BCN | $1,081,519,140 | $0.005902 | 183,253,534,612 BCN | $8,142,576 | -0.76% | 14.26% | -10.66% | ||
33 | KMD | $1,028,847,876 | $9.90 | 103,872,420 KMD | $13,810,478 | 0.92% | 9.34% | -2.54% | ||
34 | DOGE | $1,010,010,505 | $0.008972 | 112,578,744,538 DOGE | $62,256,420 | -0.39% | 13.61% | -1.34% | ||
35 | SC | $952,864,371 | $0.030350 | 31,396,146,174 SC | $26,399,992 | -0.09% | 3.97% | -4.17% | ||
36 | BNB | $855,043,135 | $8.64 | 99,014,000 BNB * | $74,927,912 | 0.24% | 9.37% | 66.18% | ||
37 | SNT | $779,710,465 | $0.224669 | 3,470,483,788 SNT * | $69,855,776 | 4.54% | 38.33% | 66.80% | ||
38 | REP | $770,796,936 | $70.07 | 11,000,000 REP * | $5,779,316 | -0.12% | 7.21% | 4.56% | ||
39 | STEEM | $742,533,312 | $3.01 | 246,734,110 STEEM * | $4,329,759 | -0.20% | 10.45% | -5.04% | ||
40 | NXT | $705,236,885 | $0.705943 | 998,999,942 NXT * | $199,297,760 | -0.33% | 24.92% | -58.74% | ||
41 | GNT | $702,563,477 | $0.842138 | 834,262,000 GNT * | $34,322,144 | -0.36% | 17.62% | 32.22% | ||
42 | SALT | $694,306,236 | $12.81 | 54,200,168 SALT * | $33,189,678 | 0.40% | 0.88% | 30.12% | ||
43 | ARK | $690,015,347 | $7.04 | 97,981,284 ARK * | $12,313,302 | -0.31% | 6.27% | 13.92% | ||
44 | VERI | $687,032,083 | $337.34 | 2,036,645 VERI * | $1,244,941 | -1.68% | -0.51% | 2.88% | ||
45 | DGB | $677,735,348 | $0.070367 | 9,631,405,543 DGB | $49,734,560 | -0.66% | 2.13% | -7.77% | ||
46 | VEN | $631,769,427 | $2.28 | 277,162,633 VEN * | $57,486,200 | 0.32% | 7.68% | 80.60% | ||
47 | DCR | $620,530,199 | $95.96 | 6,466,749 DCR | $3,204,196 | -0.62% | 12.54% | 11.18% | ||
48 | PIVX | $574,347,609 | $10.40 | 55,250,083 PIVX * | $5,997,748 | -1.40% | 7.28% | -9.95% | ||
49 | MONA | $570,692,296 | $10.12 | 56,402,300 MONA | $13,331,280 | -0.27% | 8.86% | -2.10% | ||
50 | FCT | $504,714,756 | $57.71 | 8,745,102 FCT * | $32,330,898 | 8.54% | 37.60% | 66.93% | ||
51 | WAX | $449,877,412 | $0.912614 | 492,954,537 WAX * | $23,059,736 | 6.28% | -3.93% | -7.10% | ||
52 | GBYTE | $442,869,918 | $686.38 | 645,222 GBYTE * | $971,347 | -2.10% | 1.71% | 7.15% | ||
53 | ETN | $437,121,565 | $0.087468 | 4,997,507,466 ETN | $5,541,338 | -0.33% | 14.41% | -4.39% | ||
54 | PAY | $427,126,733 | $4.08 | 104,661,310 PAY * | $22,511,946 | -1.42% | 12.99% | -8.87% | ||
55 | MAID | $426,316,255 | $0.942026 | 452,552,412 MAID * | $8,529,028 | -0.81% | 19.21% | 16.94% | ||
56 | ZRX | $425,573,954 | $0.895721 | 475,119,087 ZRX * | $20,968,164 | 1.81% | 28.54% | 44.27% | ||
57 | XZC | $424,983,273 | $112.32 | 3,783,589 XZC | $14,533,254 | 1.55% | -1.35% | 32.09% | ||
58 | BTCD | $416,134,573 | $322.87 | 1,288,862 BTCD | $596,913 | -2.04% | 20.05% | 10.86% | ||
59 | BAT | $412,202,924 | $0.412203 | 1,000,000,000 BAT * | $18,495,624 | -1.85% | 16.87% | 18.48% | ||
60 | SYS | $392,494,838 | $0.740654 | 529,929,794 SYS | $9,895,422 | -1.58% | 4.08% | 13.57% | ||
61 | REQ | $387,121,842 | $0.604142 | 640,779,733 REQ * | $47,902,972 | -4.20% | 50.06% | 122.30% | ||
62 | FUN | $360,493,226 | $0.084824 | 4,249,873,622 FUN * | $87,329,512 | -5.76% | -0.89% | 48.18% | ||
63 | POWR | $359,907,332 | $1.01 | 356,224,783 POWR * | $23,370,928 | 3.55% | 19.36% | 13.18% | ||
64 | XP | $359,611,075 | $0.001816 | 197,983,654,383 XP | $27,126,480 | -7.93% | 68.86% | 668.87% | ||
65 | BTM | $352,538,512 | $0.357182 | 987,000,000 BTM | $13,214,418 | -0.39% | 7.16% | 8.38% | ||
66 | KNC | $351,312,492 | $2.62 | 134,132,697 KNC * | $14,615,256 | -0.24% | 16.06% | 12.14% | ||
67 | KIN | $339,820,470 | $0.000449 | 756,097,560,976 KIN * | $4,031,494 | 8.62% | 83.65% | 265.76% | ||
68 | RDD | $331,482,075 | $0.011546 | 28,710,787,442 RDD * | $30,462,390 | 4.50% | 28.68% | -31.57% | ||
69 | DRGN | $329,762,104 | $1.38 | 238,421,940 DRGN * | $6,452,750 | 2.05% | 60.77% | 65.91% | ||
70 | KCS | $326,203,559 | $3.58 | 91,043,076 KCS * | $3,934,675 | 2.28% | 22.50% | 295.14% | ||
71 | SAN | $325,390,878 | $5.38 | 60,522,686 SAN * | $8,431,379 | -0.92% | 5.96% | -9.07% | ||
72 | STORJ | $322,465,762 | $2.44 | 132,342,914 STORJ * | $69,409,232 | 0.53% | -0.28% | 83.95% | ||
73 | AION | $317,993,412 | $5.19 | 61,299,856 AION | $8,494,972 | -0.89% | 1.23% | 36.86% | ||
74 | DGD | $312,348,602 | $156.17 | 2,000,000 DGD * | $4,100,650 | -0.05% | 1.28% | -0.24% | ||
75 | SKY | $309,817,885 | $45.79 | 6,765,522 SKY * | $1,279,129 | -4.72% | 1.24% | 154.16% | ||
76 | AE | $307,903,596 | $1.32 | 233,020,472 AE | $1,482,488 | 0.31% | 8.25% | 7.15% | ||
77 | QASH | $302,899,498 | $0.865427 | 350,000,000 QASH * | $8,381,008 | -0.66% | 2.70% | 2.29% | ||
78 | CVC | $296,351,387 | $0.864755 | 342,700,000 CVC * | $17,689,970 | -1.54% | 7.46% | 4.27% | ||
79 | VTC | $282,360,024 | $6.68 | 42,285,675 VTC | $7,702,739 | -0.43% | 3.93% | -8.17% | ||
80 | WTC | $281,581,664 | $11.31 | 24,898,178 WTC * | $22,289,486 | -3.83% | 9.04% | -15.85% | ||
81 | INK | $278,529,517 | $0.600395 | 463,910,527 INK * | $100,420,488 | -0.20% | 16.18% | -1.86% | ||
82 | GAS | $277,193,695 | $30.34 | 9,137,582 GAS * | $10,157,017 | 0.39% | 12.18% | 11.19% | ||
83 | ICN | $272,230,698 | $2.73 | 99,788,314 ICN * | $6,350,862 | -0.81% | 3.13% | 39.22% | ||
84 | BTX | $266,988,519 | $25.13 | 10,624,902 BTX | $5,029,729 | -0.95% | 33.30% | 56.77% | ||
85 | GAME | $265,743,851 | $4.13 | 64,355,352 GAME | $3,570,253 | -0.50% | 1.40% | 8.89% | ||
86 | ELF | $250,536,084 | $1.00 | 250,000,000 ELF * | $125,966,248 | -1.45% | 11.46% | -3.59% | ||
87 | SUB | $248,378,332 | $1.10 | 226,091,449 SUB * | $7,351,047 | -1.03% | 7.73% | 40.81% | ||
88 | UBQ | $233,665,382 | $6.00 | 38,969,338 UBQ | $4,064,362 | -4.58% | 13.86% | 43.26% | ||
89 | TRIG | $232,286,246 | $7.24 | 32,105,578 TRIG * | $22,198,564 | 2.78% | 34.99% | 191.33% | ||
90 | GNO | $232,205,361 | $210.22 | 1,104,590 GNO * | $2,445,034 | 0.18% | 10.05% | 13.66% | ||
91 | MANA | $231,919,735 | $0.101999 | 2,273,755,650 MANA * | $22,450,284 | -1.34% | 2.67% | 19.74% | ||
92 | QSP | $231,122,199 | $0.374400 | 617,314,171 QSP * | $52,779,256 | 2.09% | 36.25% | 132.03% | ||
93 | CNX | $225,568,070 | $5.01 | 45,040,849 CNX | $353,947 | 1.38% | 21.00% | 7.17% | ||
94 | BCO | $222,486,045 | $8.24 | 27,000,000 BCO * | $792,272 | 4.96% | 79.38% | 562.59% | ||
95 | BLOCK | $220,662,053 | $44.57 | 4,951,156 BLOCK * | $525,531 | 2.98% | 8.95% | 31.42% | ||
96 | ETHOS | $219,628,702 | $2.91 | 75,401,962 ETHOS * | $8,940,682 | 0.04% | 17.37% | 4.57% | ||
97 | SMART | $214,726,255 | $0.403023 | 532,788,565 SMART | $618,419 | -1.04% | -6.76% | 121.68% | ||
98 | RDN | $214,458,875 | $4.28 | 50,148,936 RDN * | $13,348,309 | -0.36% | 3.56% | 33.82% | ||
99 | GXC | $211,705,929 | $5.23 | 40,510,000 GXC * | $7,509,991 | -1.21% | 5.67% | 12.34% | ||
100 | LINK | $210,543,266 | $0.601552 | 350,000,000 LINK * | $9,962,080 | 4.68% | 15.75% | 11.92% | ||
101 | DENT | $208,547,184 | $0.019647 | 10,614,760,961 DENT * | $6,698,053 | -1.22% | 9.05% | 12.60% | ||
102 | PHX | $207,222,311 | $0.381380 | 543,348,500 PHX * | $4,303,254 | -2.66% | 48.36% | 163.58% | ||
103 | POE | $205,364,524 | $0.094356 | 2,176,495,390 POE * | $99,970,528 | -3.91% | -11.12% | 204.10% | ||
104 | NAV | $200,156,350 | $3.22 | 62,242,708 NAV * | $5,987,059 | -2.10% | 8.57% | 34.86% | ||
105 | MCO | $199,891,062 | $15.28 | 13,085,542 MCO * | $56,692,532 | -1.12% | 5.57% | -14.73% | ||
106 | NAS | $199,158,509 | $5.61 | 35,500,000 NAS * | $10,903,651 | -1.11% | 1.55% | 0.00% | ||
107 | ENG | $195,542,948 | $2.61 | 74,836,171 ENG * | $14,850,310 | 1.11% | 1.71% | 85.27% | ||
108 | ZCL | $193,984,223 | $107.19 | 1,809,800 ZCL | $35,560,676 | 0.07% | 35.74% | 1,257.16% | ||
109 | DCN | $190,575,562 | $0.000586 | 325,190,215,376 DCN * | $606,470 | 1.75% | 7.71% | 240.09% | ||
110 | RCN | $186,221,151 | $0.380795 | 489,033,009 RCN * | $24,011,240 | 0.36% | 5.74% | 48.94% | ||
111 | EDG | $184,443,862 | $2.25 | 82,046,288 EDG * | $5,167,752 | -0.98% | 6.23% | 5.91% | ||
112 | BAY | $178,614,134 | $0.177074 | 1,008,698,446 BAY * | $4,558,361 | 0.08% | 10.24% | -20.83% | ||
113 | LEND | $177,191,745 | $0.174934 | 1,012,907,733 LEND * | $37,303,668 | -1.49% | 1.45% | 190.22% | ||
114 | ZEN | $173,373,619 | $59.79 | 2,899,813 ZEN | $6,887,991 | 1.05% | 7.88% | 39.03% | ||
115 | NXS | $170,586,326 | $3.12 | 54,732,753 NXS | $674,697 | -0.70% | 6.54% | -6.14% | ||
116 | EMC2 | $169,002,245 | $0.781581 | 216,231,166 EMC2 | $5,044,673 | 0.19% | 6.17% | -16.27% | ||
117 | ADX | $168,054,846 | $2.79 | 60,248,315 ADX * | $26,397,690 | -0.70% | 17.20% | 36.61% | ||
118 | PART | $165,336,669 | $21.13 | 7,824,638 PART * | $1,436,224 | 0.59% | 17.13% | 35.68% | ||
119 | UTK | $164,849,977 | $0.507231 | 325,000,000 UTK * | $4,828,331 | 6.57% | 89.80% | 0.00% | ||
120 | R | $163,993,124 | $0.889093 | 184,450,000 R * | $703,694 | -0.81% | 13.61% | 74.60% | ||
121 | XBY | $160,087,167 | $0.372296 | 430,000,000 XBY * | $2,078,018 | -4.02% | -3.57% | 57.11% | ||
122 | BNT | $158,077,266 | $5.28 | 29,931,066 BNT * | $7,434,554 | 1.41% | 7.21% | 39.05% | ||
123 | TNB | $155,962,965 | $0.097425 | 1,600,849,393 TNB * | $29,579,296 | -3.32% | 16.52% | 9.68% | ||
124 | MTL | $155,718,300 | $8.07 | 19,300,994 MTL * | $11,030,833 | -3.35% | 15.66% | 3.04% | ||
125 | CLOAK | $155,289,014 | $30.73 | 5,053,693 CLOAK * | $3,428,288 | -2.02% | 4.13% | 46.44% | ||
126 | SNGLS | $152,301,961 | $0.253837 | 600,000,000 SNGLS * | $6,513,526 | 0.07% | 33.86% | 8.86% | ||
127 | STORM | $148,785,156 | $0.061238 | 2,429,624,141 STORM * | $5,270,942 | -1.14% | 34.78% | 162.02% | ||
128 | XDN | $148,070,295 | $0.021504 | 6,885,695,758 XDN | $9,256,385 | 1.04% | 7.76% | -14.67% | ||
129 | RISE | $142,327,591 | $1.26 | 113,139,200 RISE * | $6,201,808 | -0.99% | 0.44% | 77.03% | ||
130 | CTR | $142,291,733 | $2.09 | 68,000,000 CTR * | $7,783,288 | -3.35% | 11.05% | -12.96% | ||
131 | PPP | $140,891,742 | $1.71 | 82,500,000 PPP * | $279,731 | -5.54% | -3.21% | 5.81% | ||
132 | ITC | $134,195,117 | $3.53 | 38,049,933 ITC * | $99,558,056 | 1.86% | 46.04% | 242.74% | ||
133 | THC | $133,870,599 | $0.582027 | 230,007,393 THC | $19,079,166 | 3.35% | 22.34% | 77.71% | ||
134 | SNM | $133,225,091 | $0.370481 | 359,600,000 SNM * | $4,371,629 | -0.77% | 1.36% | -14.37% | ||
135 | MED | $132,036,120 | $0.044511 | 2,966,384,100 MED * | $2,307,324 | -2.58% | 5.67% | 75.92% | ||
136 | DCT | $131,718,175 | $2.57 | 51,306,089 DCT * | $9,944,158 | 0.71% | 37.93% | 109.69% | ||
137 | RHOC | $131,699,939 | $0.719817 | 182,963,195 RHOC * | $554,462 | 0.01% | 11.82% | 55.87% | ||
138 | DATA | $131,453,849 | $0.194127 | 677,154,514 DATA * | $7,724,011 | 2.38% | 16.05% | -4.06% | ||
139 | LRC | $131,234,075 | $0.458587 | 286,170,756 LRC * | $9,570,135 | -0.68% | 21.44% | 51.09% | ||
140 | ENJ | $130,592,898 | $0.172698 | 756,192,535 ENJ * | $9,140,720 | 0.43% | 8.98% | 22.35% | ||
141 | MGO | $127,916,719 | $1.30 | 98,028,887 MGO * | $631,504 | -1.50% | 18.28% | 57.10% | ||
142 | UNITY | $126,706,012 | $155.27 | 816,061 UNITY * | $13,135 | -0.59% | 24.28% | 77.94% | ||
143 | AGRS | $126,437,403 | $3.01 | 42,000,000 AGRS * | $726,937 | 0.42% | 11.32% | 11.40% | ||
144 | ANT | $125,429,618 | $3.89 | 32,252,180 ANT * | $1,516,048 | -1.65% | 15.10% | 4.33% | ||
145 | CND | $125,422,116 | $0.086739 | 1,445,976,590 CND * | $27,382,908 | -1.11% | 0.13% | 88.33% | ||
146 | QRL | $123,951,217 | $2.38 | 52,000,000 QRL | $3,352,864 | -0.89% | 21.80% | 47.35% | ||
147 | RVR | $123,587,383 | $0.588511 | 210,000,000 RVR * | $12,015,677 | -1.27% | 4.72% | 50.97% | ||
148 | MOD | $121,933,935 | $6.68 | 18,266,200 MOD * | $21,833,830 | 3.35% | 13.68% | 154.55% | ||
149 | VEE | $121,250,078 | $0.089873 | 1,349,120,359 VEE * | $2,965,000 | 4.33% | 62.43% | 158.42% | ||
150 | SHIFT | $119,466,201 | $10.33 | 11,565,939 SHIFT * | $8,660,845 | -0.15% | 16.42% | 67.13% | ||
151 | EMC | $117,844,132 | $2.87 | 41,115,180 EMC | $2,284,667 | -2.29% | -3.12% | 5.70% | ||
152 | XAS | $115,218,024 | $1.26 | 91,539,755 XAS * | $5,242,172 | -0.71% | 11.82% | -4.78% | ||
153 | WABI | $114,338,120 | $2.53 | 45,248,033 WABI * | $22,769,360 | 0.80% | 45.24% | 30.48% | ||
154 | WINGS | $113,723,646 | $1.27 | 89,708,333 WINGS * | $11,574,595 | -1.45% | 4.91% | 36.39% | ||
155 | ACT | $113,480,267 | $0.378268 | 300,000,000 ACT * | $1,701,321 | -0.43% | 6.73% | 13.48% | ||
156 | JINN | $113,375,049 | $1,931.33 | 58,703 JINN * | $42,489 | -0.54% | 71.08% | 206.23% | ||
157 | PPC | $109,857,993 | $4.48 | 24,544,131 PPC | $1,388,084 | -0.90% | 6.29% | 2.87% | ||
158 | RLC | $108,342,512 | $1.37 | 79,070,793 RLC * | $2,057,074 | -3.03% | 19.81% | 44.22% | ||
159 | NEBL | $105,883,065 | $8.35 | 12,681,534 NEBL * | $1,713,930 | 0.63% | 11.30% | 28.27% | ||
160 | GRS | $104,497,342 | $1.51 | 69,122,159 GRS | $1,907,915 | -0.48% | 8.00% | -23.14% | ||
161 | VIA | $103,956,673 | $4.53 | 22,943,973 VIA | $4,377,115 | -2.78% | 10.53% | 40.90% | ||
162 | ETP | $102,325,340 | $2.78 | 36,840,630 ETP | $4,763,955 | -1.11% | 8.38% | 7.67% | ||
163 | BRD | $100,425,862 | $1.68 | 59,775,880 BRD * | $20,646,456 | -0.27% | 13.26% | -12.36% | ||
164 | CDT | $100,411,080 | $0.179098 | 560,650,080 CDT * | $19,007,110 | 4.96% | 52.06% | 108.12% | ||
165 | CMT | $100,381,951 | $0.235751 | 425,796,121 CMT * | $10,047,740 | -0.75% | 10.78% | 35.52% | ||
166 | NLG | $96,338,088 | $0.247340 | 389,496,700 NLG | $1,902,826 | -0.34% | 4.36% | 34.97% | ||
167 | LBC | $95,927,562 | $0.753207 | 127,358,825 LBC | $3,978,509 | 0.00% | 16.59% | 15.24% | ||
168 | WGR | $94,536,319 | $0.516592 | 183,000,000 WGR * | $155,545 | -3.41% | 3.77% | 35.09% | ||
169 | NULS | $93,574,438 | $2.34 | 40,000,000 NULS | $6,522,191 | 1.69% | 8.27% | 21.81% | ||
170 | ATM | $92,663,351 | $0.018738 | 4,945,153,858 ATM * | $153,772 | -0.31% | 10.09% | 12.10% | ||
171 | DPY | $92,355,627 | $3.16 | 29,250,004 DPY * | $72,119 | 1.37% | 8.46% | 36.77% | ||
172 | AMB | $91,947,093 | $0.635912 | 144,590,975 AMB * | $3,566,958 | 0.32% | 32.35% | 93.96% | ||
173 | BURST | $91,806,813 | $0.050994 | 1,800,339,818 BURST | $5,340,474 | 0.72% | 14.97% | -18.55% | ||
174 | POT | $89,581,132 | $0.408869 | 219,095,139 POT | $32,514,768 | -5.06% | 3.83% | 36.62% | ||
175 | TNT | $88,676,444 | $0.206955 | 428,481,269 TNT * | $7,185,929 | -0.44% | 6.76% | 74.09% | ||
176 | DNT | $86,661,887 | $0.144436 | 600,000,000 DNT * | $12,322,040 | 2.29% | 28.64% | 51.56% | ||
177 | PURA | $86,460,488 | $0.501879 | 172,273,724 PURA | $359,754 | -6.90% | 19.86% | 2.14% | ||
178 | CFI | $86,034,046 | $0.264720 | 325,000,000 CFI * | $2,619,703 | -1.22% | 9.38% | 19.46% | ||
179 | XCP | $86,018,142 | $32.86 | 2,617,430 XCP * | $1,152,384 | -0.60% | 5.75% | 5.07% | ||
180 | AEON | $84,766,451 | $5.79 | 14,651,140 AEON | $1,714,712 | -2.07% | 5.37% | 62.13% | ||
181 | EDO | $84,436,596 | $3.73 | 22,620,193 EDO * | $5,891,165 | -1.70% | 0.50% | 36.16% | ||
182 | XSPEC | $83,752,993 | $4.03 | 20,785,264 XSPEC * | $1,478,206 | 4.04% | 56.94% | 176.44% | ||
183 | AST | $83,174,917 | $0.554499 | 150,000,000 AST * | $10,806,667 | 2.64% | 20.44% | 38.81% | ||
184 | SLS | $81,917,929 | $81.12 | 1,009,775 SLS * | $1,110,063 | 2.97% | 9.01% | -28.74% | ||
185 | UKG | $81,549,001 | $0.607715 | 134,189,637 UKG * | $4,432,199 | -0.66% | -0.68% | 101.64% | ||
186 | DTR | $80,971,285 | $0.083093 | 974,466,187 DTR * | $237,226 | -1.17% | 47.34% | 347.17% | ||
187 | 1ST | $80,754,363 | $0.943851 | 85,558,371 1ST * | $4,673,817 | 0.81% | 10.49% | 17.09% | ||
188 | FUEL | $80,151,805 | $0.165212 | 485,146,253 FUEL * | $11,471,841 | -3.11% | 19.61% | 63.17% | ||
189 | HMQ | $79,097,365 | $0.485668 | 162,862,944 HMQ * | $6,139,900 | -1.56% | 7.95% | 13.83% | ||
190 | MLN | $79,079,487 | $131.93 | 599,400 MLN * | $1,113,187 | -0.12% | 11.81% | 7.96% | ||
191 | PLR | $75,468,338 | $0.331897 | 227,384,800 PLR * | $303,366 | 0.42% | 9.21% | 17.62% | ||
192 | AMP | $73,797,122 | $0.897160 | 82,256,324 AMP * | $28,842,314 | -0.09% | 61.60% | 37.82% | ||
193 | OST | $73,694,465 | $0.393458 | 187,299,413 OST * | $8,707,936 | 0.59% | 10.10% | 54.61% | ||
194 | FTC | $71,524,494 | $0.382793 | 186,849,240 FTC | $586,570 | -0.84% | 8.77% | -1.83% | ||
195 | SIB | $70,534,375 | $4.38 | 16,095,385 SIB | $714,177 | -0.90% | 9.32% | -0.66% | ||
196 | MER | $69,977,665 | $0.699777 | 100,000,000 MER * | $1,293,071 | 1.51% | 10.84% | 7.74% | ||
197 | VIB | $69,295,532 | $0.426960 | 162,299,801 VIB * | $20,866,546 | -2.42% | 18.26% | -7.50% | ||
198 | MTH | $68,128,078 | $0.314123 | 216,883,420 MTH * | $6,326,563 | 3.40% | 32.27% | 56.78% | ||
199 | PAYX | $65,972,112 | $0.964783 | 68,380,258 PAYX * | $41,090 | 0.27% | 57.83% | 87.34% | ||
200 | GUP | $65,840,717 | $0.877876 | 75,000,000 GUP * | $9,998,376 | -3.17% | 17.51% | 47.10% |
