×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $196,448,202,74424小時交易量:  $57,079,390,825比特幣主導:  66.5%
市值:  $196,448,202,74424小時交易量:  $57,079,390,825比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

歷史記錄 - 31 December 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$237,466,518,547
$14,156.44
16,774,450 BTC
$12,136,306,688
0.01%
8.41%
4.21%
2
XRP
$89,121,967,114
$2.30
38,739,144,847 XRP *
$4,642,084,864
0.18%
5.75%
125.31%
3
以太幣
$73,170,132,772
$756.73
96,692,190 ETH
$2,554,265,856
0.30%
4.91%
8.78%
4
比特幣現金
$42,774,236,531
$2,533.01
16,886,713 BCH
$1,300,817,280
-0.43%
5.00%
-9.87%
5
ADA
$18,659,588,487
$0.719695
25,927,070,538 ADA
$305,947,200
-0.82%
6.15%
91.25%
6
萊特幣
$12,663,197,417
$232.10
54,560,158 LTC
$771,042,368
-0.75%
5.27%
-14.18%
7
MIOTA
$9,869,763,788
$3.55
2,779,530,283 MIOTA *
$167,521,280
-0.27%
5.03%
5.77%
8
XEM
$9,306,424,140
$1.03
8,999,999,999 XEM *
$69,870,056
1.82%
10.48%
6.45%
9
DASH
$8,189,388,164
$1,051.68
7,786,970 DASH
$154,690,112
-0.98%
4.05%
-9.85%
10
XLM
$6,442,724,493
$0.360756
17,858,965,917 XLM *
$183,768,320
1.19%
10.47%
66.56%
11
XMR
$5,426,210,002
$349.03
15,546,731 XMR
$101,667,144
0.09%
4.35%
6.92%
12
EOS
$5,041,642,753
$8.77
575,139,270 EOS *
$312,308,288
0.04%
1.68%
10.14%
13
NEO
$4,937,436,142
$75.96
65,000,000 NEO *
$181,356,848
-0.29%
4.79%
30.69%
14
QTUM
$4,603,333,033
$62.40
73,774,324 QTUM *
$690,938,496
0.08%
2.29%
19.01%
15
BTG
$4,380,775,197
$261.72
16,738,211 BTG
$78,952,064
1.24%
2.92%
-13.41%
16
XVG
$3,208,728,455
$0.222600
14,414,762,441 XVG
$920,812,992
-5.37%
55.68%
-5.44%
17
TRX
$2,942,336,038
$0.044752
65,748,192,475 TRX
$375,152,480
3.05%
22.82%
19.22%
18
NANO
$2,885,869,971
$21.66
133,248,289 NANO *
$42,716,348
2.90%
77.26%
360.90%
19
ETC
$2,765,755,614
$28.00
98,784,146 ETC
$169,330,752
-0.25%
3.54%
-8.24%
20
BCC
$2,593,243,079
$418.96
6,189,684 BCC
$21,278,740
-1.87%
7.58%
79.46%
21
LSK
$2,377,903,943
$20.41
116,524,580 LSK *
$64,758,748
-1.69%
4.62%
5.39%
22
OMG
$2,029,570,239
$19.89
102,042,552 OMG *
$349,531,072
3.47%
24.67%
41.86%
23
ICX
$2,017,629,554
$5.35
376,878,355 ICX *
$62,230,924
-1.15%
2.22%
24.18%
24
ARDR
$1,718,412,422
$1.72
998,999,495 ARDR *
$35,154,876
-0.58%
11.95%
6.88%
25
BTS
$1,714,041,929
$0.657628
2,606,400,000 BTS *
$43,489,564
0.99%
3.32%
19.34%
26
PPT
$1,536,709,577
$41.53
37,004,027 PPT *
$2,320,919
0.57%
13.05%
13.45%
27
ZEC
$1,495,222,602
$505.51
2,957,844 ZEC
$95,277,112
-0.53%
2.66%
-5.75%
28
USDT
$1,384,856,529
$1.01
1,368,089,837 USDT *
$1,927,012,864
0.40%
-0.29%
-1.72%
29
STRAT
$1,384,480,445
$14.03
98,682,802 STRAT *
$27,243,686
-0.72%
7.38%
2.64%
30
WAVES
$1,259,664,154
$12.60
100,000,000 WAVES *
$50,113,880
-0.12%
6.58%
-6.55%
31
HC
$1,252,836,791
$29.52
42,440,728 HC
$331,258,048
1.10%
17.18%
3.88%
32
BCN
$1,081,519,140
$0.005902
183,253,534,612 BCN
$8,142,576
-0.76%
14.26%
-10.66%
33
KMD
$1,028,847,876
$9.90
103,872,420 KMD
$13,810,478
0.92%
9.34%
-2.54%
34
DOGE
$1,010,010,505
$0.008972
112,578,744,538 DOGE
$62,256,420
-0.39%
13.61%
-1.34%
35
SC
$952,864,371
$0.030350
31,396,146,174 SC
$26,399,992
-0.09%
3.97%
-4.17%
36
BNB
$855,043,135
$8.64
99,014,000 BNB *
$74,927,912
0.24%
9.37%
66.18%
37
SNT
$779,710,465
$0.224669
3,470,483,788 SNT *
$69,855,776
4.54%
38.33%
66.80%
38
REP
$770,796,936
$70.07
11,000,000 REP *
$5,779,316
-0.12%
7.21%
4.56%
39
STEEM
$742,533,312
$3.01
246,734,110 STEEM *
$4,329,759
-0.20%
10.45%
-5.04%
40
NXT
$705,236,885
$0.705943
998,999,942 NXT *
$199,297,760
-0.33%
24.92%
-58.74%
41
GNT
$702,563,477
$0.842138
834,262,000 GNT *
$34,322,144
-0.36%
17.62%
32.22%
42
SALT
$694,306,236
$12.81
54,200,168 SALT *
$33,189,678
0.40%
0.88%
30.12%
43
ARK
$690,015,347
$7.04
97,981,284 ARK *
$12,313,302
-0.31%
6.27%
13.92%
44
VERI
$687,032,083
$337.34
2,036,645 VERI *
$1,244,941
-1.68%
-0.51%
2.88%
45
DGB
$677,735,348
$0.070367
9,631,405,543 DGB
$49,734,560
-0.66%
2.13%
-7.77%
46
VEN
$631,769,427
$2.28
277,162,633 VEN *
$57,486,200
0.32%
7.68%
80.60%
47
DCR
$620,530,199
$95.96
6,466,749 DCR
$3,204,196
-0.62%
12.54%
11.18%
48
PIVX
$574,347,609
$10.40
55,250,083 PIVX *
$5,997,748
-1.40%
7.28%
-9.95%
49
MONA
$570,692,296
$10.12
56,402,300 MONA
$13,331,280
-0.27%
8.86%
-2.10%
50
FCT
$504,714,756
$57.71
8,745,102 FCT *
$32,330,898
8.54%
37.60%
66.93%
51
WAX
$449,877,412
$0.912614
492,954,537 WAX *
$23,059,736
6.28%
-3.93%
-7.10%
52
GBYTE
$442,869,918
$686.38
645,222 GBYTE *
$971,347
-2.10%
1.71%
7.15%
53
ETN
$437,121,565
$0.087468
4,997,507,466 ETN
$5,541,338
-0.33%
14.41%
-4.39%
54
PAY
$427,126,733
$4.08
104,661,310 PAY *
$22,511,946
-1.42%
12.99%
-8.87%
55
MAID
$426,316,255
$0.942026
452,552,412 MAID *
$8,529,028
-0.81%
19.21%
16.94%
56
ZRX
$425,573,954
$0.895721
475,119,087 ZRX *
$20,968,164
1.81%
28.54%
44.27%
57
XZC
$424,983,273
$112.32
3,783,589 XZC
$14,533,254
1.55%
-1.35%
32.09%
58
BTCD
$416,134,573
$322.87
1,288,862 BTCD
$596,913
-2.04%
20.05%
10.86%
59
BAT
$412,202,924
$0.412203
1,000,000,000 BAT *
$18,495,624
-1.85%
16.87%
18.48%
60
SYS
$392,494,838
$0.740654
529,929,794 SYS
$9,895,422
-1.58%
4.08%
13.57%
61
REQ
$387,121,842
$0.604142
640,779,733 REQ *
$47,902,972
-4.20%
50.06%
122.30%
62
FUN
$360,493,226
$0.084824
4,249,873,622 FUN *
$87,329,512
-5.76%
-0.89%
48.18%
63
POWR
$359,907,332
$1.01
356,224,783 POWR *
$23,370,928
3.55%
19.36%
13.18%
64
XP
$359,611,075
$0.001816
197,983,654,383 XP
$27,126,480
-7.93%
68.86%
668.87%
65
BTM
$352,538,512
$0.357182
987,000,000 BTM
$13,214,418
-0.39%
7.16%
8.38%
66
KNC
$351,312,492
$2.62
134,132,697 KNC *
$14,615,256
-0.24%
16.06%
12.14%
67
KIN
$339,820,470
$0.000449
756,097,560,976 KIN *
$4,031,494
8.62%
83.65%
265.76%
68
RDD
$331,482,075
$0.011546
28,710,787,442 RDD *
$30,462,390
4.50%
28.68%
-31.57%
69
DRGN
$329,762,104
$1.38
238,421,940 DRGN *
$6,452,750
2.05%
60.77%
65.91%
70
KCS
$326,203,559
$3.58
91,043,076 KCS *
$3,934,675
2.28%
22.50%
295.14%
71
SAN
$325,390,878
$5.38
60,522,686 SAN *
$8,431,379
-0.92%
5.96%
-9.07%
72
STORJ
$322,465,762
$2.44
132,342,914 STORJ *
$69,409,232
0.53%
-0.28%
83.95%
73
AION
$317,993,412
$5.19
61,299,856 AION
$8,494,972
-0.89%
1.23%
36.86%
74
DGD
$312,348,602
$156.17
2,000,000 DGD *
$4,100,650
-0.05%
1.28%
-0.24%
75
SKY
$309,817,885
$45.79
6,765,522 SKY *
$1,279,129
-4.72%
1.24%
154.16%
76
AE
$307,903,596
$1.32
233,020,472 AE
$1,482,488
0.31%
8.25%
7.15%
77
QASH
$302,899,498
$0.865427
350,000,000 QASH *
$8,381,008
-0.66%
2.70%
2.29%
78
CVC
$296,351,387
$0.864755
342,700,000 CVC *
$17,689,970
-1.54%
7.46%
4.27%
79
VTC
$282,360,024
$6.68
42,285,675 VTC
$7,702,739
-0.43%
3.93%
-8.17%
80
WTC
$281,581,664
$11.31
24,898,178 WTC *
$22,289,486
-3.83%
9.04%
-15.85%
81
INK
$278,529,517
$0.600395
463,910,527 INK *
$100,420,488
-0.20%
16.18%
-1.86%
82
GAS
$277,193,695
$30.34
9,137,582 GAS *
$10,157,017
0.39%
12.18%
11.19%
83
ICN
$272,230,698
$2.73
99,788,314 ICN *
$6,350,862
-0.81%
3.13%
39.22%
84
BTX
$266,988,519
$25.13
10,624,902 BTX
$5,029,729
-0.95%
33.30%
56.77%
85
GAME
$265,743,851
$4.13
64,355,352 GAME
$3,570,253
-0.50%
1.40%
8.89%
86
ELF
$250,536,084
$1.00
250,000,000 ELF *
$125,966,248
-1.45%
11.46%
-3.59%
87
SUB
$248,378,332
$1.10
226,091,449 SUB *
$7,351,047
-1.03%
7.73%
40.81%
88
UBQ
$233,665,382
$6.00
38,969,338 UBQ
$4,064,362
-4.58%
13.86%
43.26%
89
TRIG
$232,286,246
$7.24
32,105,578 TRIG *
$22,198,564
2.78%
34.99%
191.33%
90
GNO
$232,205,361
$210.22
1,104,590 GNO *
$2,445,034
0.18%
10.05%
13.66%
91
MANA
$231,919,735
$0.101999
2,273,755,650 MANA *
$22,450,284
-1.34%
2.67%
19.74%
92
QSP
$231,122,199
$0.374400
617,314,171 QSP *
$52,779,256
2.09%
36.25%
132.03%
93
CNX
$225,568,070
$5.01
45,040,849 CNX
$353,947
1.38%
21.00%
7.17%
94
BCO
$222,486,045
$8.24
27,000,000 BCO *
$792,272
4.96%
79.38%
562.59%
95
BLOCK
$220,662,053
$44.57
4,951,156 BLOCK *
$525,531
2.98%
8.95%
31.42%
96
ETHOS
$219,628,702
$2.91
75,401,962 ETHOS *
$8,940,682
0.04%
17.37%
4.57%
97
SMART
$214,726,255
$0.403023
532,788,565 SMART
$618,419
-1.04%
-6.76%
121.68%
98
RDN
$214,458,875
$4.28
50,148,936 RDN *
$13,348,309
-0.36%
3.56%
33.82%
99
GXC
$211,705,929
$5.23
40,510,000 GXC *
$7,509,991
-1.21%
5.67%
12.34%
100
LINK
$210,543,266
$0.601552
350,000,000 LINK *
$9,962,080
4.68%
15.75%
11.92%
101
DENT
$208,547,184
$0.019647
10,614,760,961 DENT *
$6,698,053
-1.22%
9.05%
12.60%
102
PHX
$207,222,311
$0.381380
543,348,500 PHX *
$4,303,254
-2.66%
48.36%
163.58%
103
POE
$205,364,524
$0.094356
2,176,495,390 POE *
$99,970,528
-3.91%
-11.12%
204.10%
104
NAV
$200,156,350
$3.22
62,242,708 NAV *
$5,987,059
-2.10%
8.57%
34.86%
105
MCO
$199,891,062
$15.28
13,085,542 MCO *
$56,692,532
-1.12%
5.57%
-14.73%
106
NAS
$199,158,509
$5.61
35,500,000 NAS *
$10,903,651
-1.11%
1.55%
0.00%
107
ENG
$195,542,948
$2.61
74,836,171 ENG *
$14,850,310
1.11%
1.71%
85.27%
108
ZCL
$193,984,223
$107.19
1,809,800 ZCL
$35,560,676
0.07%
35.74%
1,257.16%
109
DCN
$190,575,562
$0.000586
325,190,215,376 DCN *
$606,470
1.75%
7.71%
240.09%
110
RCN
$186,221,151
$0.380795
489,033,009 RCN *
$24,011,240
0.36%
5.74%
48.94%
111
EDG
$184,443,862
$2.25
82,046,288 EDG *
$5,167,752
-0.98%
6.23%
5.91%
112
BAY
$178,614,134
$0.177074
1,008,698,446 BAY *
$4,558,361
0.08%
10.24%
-20.83%
113
LEND
$177,191,745
$0.174934
1,012,907,733 LEND *
$37,303,668
-1.49%
1.45%
190.22%
114
ZEN
$173,373,619
$59.79
2,899,813 ZEN
$6,887,991
1.05%
7.88%
39.03%
115
NXS
$170,586,326
$3.12
54,732,753 NXS
$674,697
-0.70%
6.54%
-6.14%
116
EMC2
$169,002,245
$0.781581
216,231,166 EMC2
$5,044,673
0.19%
6.17%
-16.27%
117
ADX
$168,054,846
$2.79
60,248,315 ADX *
$26,397,690
-0.70%
17.20%
36.61%
118
PART
$165,336,669
$21.13
7,824,638 PART *
$1,436,224
0.59%
17.13%
35.68%
119
UTK
$164,849,977
$0.507231
325,000,000 UTK *
$4,828,331
6.57%
89.80%
0.00%
120
R
$163,993,124
$0.889093
184,450,000 R *
$703,694
-0.81%
13.61%
74.60%
121
XBY
$160,087,167
$0.372296
430,000,000 XBY *
$2,078,018
-4.02%
-3.57%
57.11%
122
BNT
$158,077,266
$5.28
29,931,066 BNT *
$7,434,554
1.41%
7.21%
39.05%
123
TNB
$155,962,965
$0.097425
1,600,849,393 TNB *
$29,579,296
-3.32%
16.52%
9.68%
124
MTL
$155,718,300
$8.07
19,300,994 MTL *
$11,030,833
-3.35%
15.66%
3.04%
125
CLOAK
$155,289,014
$30.73
5,053,693 CLOAK *
$3,428,288
-2.02%
4.13%
46.44%
126
SNGLS
$152,301,961
$0.253837
600,000,000 SNGLS *
$6,513,526
0.07%
33.86%
8.86%
127
STORM
$148,785,156
$0.061238
2,429,624,141 STORM *
$5,270,942
-1.14%
34.78%
162.02%
128
XDN
$148,070,295
$0.021504
6,885,695,758 XDN
$9,256,385
1.04%
7.76%
-14.67%
129
RISE
$142,327,591
$1.26
113,139,200 RISE *
$6,201,808
-0.99%
0.44%
77.03%
130
CTR
$142,291,733
$2.09
68,000,000 CTR *
$7,783,288
-3.35%
11.05%
-12.96%
131
PPP
$140,891,742
$1.71
82,500,000 PPP *
$279,731
-5.54%
-3.21%
5.81%
132
ITC
$134,195,117
$3.53
38,049,933 ITC *
$99,558,056
1.86%
46.04%
242.74%
133
THC
$133,870,599
$0.582027
230,007,393 THC
$19,079,166
3.35%
22.34%
77.71%
134
SNM
$133,225,091
$0.370481
359,600,000 SNM *
$4,371,629
-0.77%
1.36%
-14.37%
135
MED
$132,036,120
$0.044511
2,966,384,100 MED *
$2,307,324
-2.58%
5.67%
75.92%
136
DCT
$131,718,175
$2.57
51,306,089 DCT *
$9,944,158
0.71%
37.93%
109.69%
137
RHOC
$131,699,939
$0.719817
182,963,195 RHOC *
$554,462
0.01%
11.82%
55.87%
138
DATA
$131,453,849
$0.194127
677,154,514 DATA *
$7,724,011
2.38%
16.05%
-4.06%
139
LRC
$131,234,075
$0.458587
286,170,756 LRC *
$9,570,135
-0.68%
21.44%
51.09%
140
ENJ
$130,592,898
$0.172698
756,192,535 ENJ *
$9,140,720
0.43%
8.98%
22.35%
141
MGO
$127,916,719
$1.30
98,028,887 MGO *
$631,504
-1.50%
18.28%
57.10%
142
UNITY
$126,706,012
$155.27
816,061 UNITY *
$13,135
-0.59%
24.28%
77.94%
143
AGRS
$126,437,403
$3.01
42,000,000 AGRS *
$726,937
0.42%
11.32%
11.40%
144
ANT
$125,429,618
$3.89
32,252,180 ANT *
$1,516,048
-1.65%
15.10%
4.33%
145
CND
$125,422,116
$0.086739
1,445,976,590 CND *
$27,382,908
-1.11%
0.13%
88.33%
146
QRL
$123,951,217
$2.38
52,000,000 QRL
$3,352,864
-0.89%
21.80%
47.35%
147
RVR
$123,587,383
$0.588511
210,000,000 RVR *
$12,015,677
-1.27%
4.72%
50.97%
148
MOD
$121,933,935
$6.68
18,266,200 MOD *
$21,833,830
3.35%
13.68%
154.55%
149
VEE
$121,250,078
$0.089873
1,349,120,359 VEE *
$2,965,000
4.33%
62.43%
158.42%
150
SHIFT
$119,466,201
$10.33
11,565,939 SHIFT *
$8,660,845
-0.15%
16.42%
67.13%
151
EMC
$117,844,132
$2.87
41,115,180 EMC
$2,284,667
-2.29%
-3.12%
5.70%
152
XAS
$115,218,024
$1.26
91,539,755 XAS *
$5,242,172
-0.71%
11.82%
-4.78%
153
WABI
$114,338,120
$2.53
45,248,033 WABI *
$22,769,360
0.80%
45.24%
30.48%
154
WINGS
$113,723,646
$1.27
89,708,333 WINGS *
$11,574,595
-1.45%
4.91%
36.39%
155
ACT
$113,480,267
$0.378268
300,000,000 ACT *
$1,701,321
-0.43%
6.73%
13.48%
156
JINN
$113,375,049
$1,931.33
58,703 JINN *
$42,489
-0.54%
71.08%
206.23%
157
PPC
$109,857,993
$4.48
24,544,131 PPC
$1,388,084
-0.90%
6.29%
2.87%
158
RLC
$108,342,512
$1.37
79,070,793 RLC *
$2,057,074
-3.03%
19.81%
44.22%
159
NEBL
$105,883,065
$8.35
12,681,534 NEBL *
$1,713,930
0.63%
11.30%
28.27%
160
GRS
$104,497,342
$1.51
69,122,159 GRS
$1,907,915
-0.48%
8.00%
-23.14%
161
VIA
$103,956,673
$4.53
22,943,973 VIA
$4,377,115
-2.78%
10.53%
40.90%
162
ETP
$102,325,340
$2.78
36,840,630 ETP
$4,763,955
-1.11%
8.38%
7.67%
163
BRD
$100,425,862
$1.68
59,775,880 BRD *
$20,646,456
-0.27%
13.26%
-12.36%
164
CDT
$100,411,080
$0.179098
560,650,080 CDT *
$19,007,110
4.96%
52.06%
108.12%
165
CMT
$100,381,951
$0.235751
425,796,121 CMT *
$10,047,740
-0.75%
10.78%
35.52%
166
NLG
$96,338,088
$0.247340
389,496,700 NLG
$1,902,826
-0.34%
4.36%
34.97%
167
LBC
$95,927,562
$0.753207
127,358,825 LBC
$3,978,509
0.00%
16.59%
15.24%
168
WGR
$94,536,319
$0.516592
183,000,000 WGR *
$155,545
-3.41%
3.77%
35.09%
169
NULS
$93,574,438
$2.34
40,000,000 NULS
$6,522,191
1.69%
8.27%
21.81%
170
ATM
$92,663,351
$0.018738
4,945,153,858 ATM *
$153,772
-0.31%
10.09%
12.10%
171
DPY
$92,355,627
$3.16
29,250,004 DPY *
$72,119
1.37%
8.46%
36.77%
172
AMB
$91,947,093
$0.635912
144,590,975 AMB *
$3,566,958
0.32%
32.35%
93.96%
173
BURST
$91,806,813
$0.050994
1,800,339,818 BURST
$5,340,474
0.72%
14.97%
-18.55%
174
POT
$89,581,132
$0.408869
219,095,139 POT
$32,514,768
-5.06%
3.83%
36.62%
175
TNT
$88,676,444
$0.206955
428,481,269 TNT *
$7,185,929
-0.44%
6.76%
74.09%
176
DNT
$86,661,887
$0.144436
600,000,000 DNT *
$12,322,040
2.29%
28.64%
51.56%
177
PURA
$86,460,488
$0.501879
172,273,724 PURA
$359,754
-6.90%
19.86%
2.14%
178
CFI
$86,034,046
$0.264720
325,000,000 CFI *
$2,619,703
-1.22%
9.38%
19.46%
179
XCP
$86,018,142
$32.86
2,617,430 XCP *
$1,152,384
-0.60%
5.75%
5.07%
180
AEON
$84,766,451
$5.79
14,651,140 AEON
$1,714,712
-2.07%
5.37%
62.13%
181
EDO
$84,436,596
$3.73
22,620,193 EDO *
$5,891,165
-1.70%
0.50%
36.16%
182
XSPEC
$83,752,993
$4.03
20,785,264 XSPEC *
$1,478,206
4.04%
56.94%
176.44%
183
AST
$83,174,917
$0.554499
150,000,000 AST *
$10,806,667
2.64%
20.44%
38.81%
184
SLS
$81,917,929
$81.12
1,009,775 SLS *
$1,110,063
2.97%
9.01%
-28.74%
185
UKG
$81,549,001
$0.607715
134,189,637 UKG *
$4,432,199
-0.66%
-0.68%
101.64%
186
DTR
$80,971,285
$0.083093
974,466,187 DTR *
$237,226
-1.17%
47.34%
347.17%
187
1ST
$80,754,363
$0.943851
85,558,371 1ST *
$4,673,817
0.81%
10.49%
17.09%
188
FUEL
$80,151,805
$0.165212
485,146,253 FUEL *
$11,471,841
-3.11%
19.61%
63.17%
189
HMQ
$79,097,365
$0.485668
162,862,944 HMQ *
$6,139,900
-1.56%
7.95%
13.83%
190
MLN
$79,079,487
$131.93
599,400 MLN *
$1,113,187
-0.12%
11.81%
7.96%
191
PLR
$75,468,338
$0.331897
227,384,800 PLR *
$303,366
0.42%
9.21%
17.62%
192
AMP
$73,797,122
$0.897160
82,256,324 AMP *
$28,842,314
-0.09%
61.60%
37.82%
193
OST
$73,694,465
$0.393458
187,299,413 OST *
$8,707,936
0.59%
10.10%
54.61%
194
FTC
$71,524,494
$0.382793
186,849,240 FTC
$586,570
-0.84%
8.77%
-1.83%
195
SIB
$70,534,375
$4.38
16,095,385 SIB
$714,177
-0.90%
9.32%
-0.66%
196
MER
$69,977,665
$0.699777
100,000,000 MER *
$1,293,071
1.51%
10.84%
7.74%
197
VIB
$69,295,532
$0.426960
162,299,801 VIB *
$20,866,546
-2.42%
18.26%
-7.50%
198
MTH
$68,128,078
$0.314123
216,883,420 MTH *
$6,326,563
3.40%
32.27%
56.78%
199
PAYX
$65,972,112
$0.964783
68,380,258 PAYX *
$41,090
0.27%
57.83%
87.34%
200
GUP
$65,840,717
$0.877876
75,000,000 GUP *
$9,998,376
-3.17%
17.51%
47.10%