加密貨幣:  11,120交易所:  391市值:  NT$45,519,502,639,74824小時交易量:  NT$2,395,603,209,813市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 14 January 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$6.47TNT$6,465,741,741,044

16,803,187 BTC
$11,084,103,680
0.65%
-4.35%
-15.36%
2
以太幣

NT$3.70TNT$3,703,629,851,640

96,984,062 ETH
$4,841,634,816
1.23%
-1.86%
16.34%
3
XRP

NT$2.01TNT$2,014,523,718,714

38,739,142,811 XRP *
$1,978,197,376
-0.28%
-7.22%
-42.88%
4
BCH

NT$1.21TNT$1,206,515,963,621

16,912,100 BCH
$993,309,952
0.17%
-5.65%
-7.71%
5
ADA

NT$581.17BNT$581,166,508,916

25,927,070,538 ADA
$160,711,824
-0.74%
-8.36%
-19.26%
6
LTC

NT$365.17BNT$365,169,761,862

54,759,083 LTC
$886,415,232
-0.72%
-9.08%
-15.94%
7
XEM

NT$349.91BNT$349,912,414,443

8,999,999,999 XEM *
$38,628,436
0.59%
-7.20%
-21.23%
8
XLM

NT$315.34BNT$315,343,254,294

17,890,492,606 XLM *
$116,459,920
-0.87%
-4.69%
-8.10%
9
NEO

NT$309.50BNT$309,499,756,450

65,000,000 NEO *
$648,694,400
5.67%
22.54%
67.65%
10
MIOTA

NT$290.10BNT$290,104,762,303

2,779,530,283 MIOTA *
$130,318,104
0.03%
-5.31%
-9.67%
11
EOS

NT$226.93BNT$226,927,977,171

604,498,313 EOS *
$1,162,421,120
-2.37%
-17.02%
11.10%
12
DASH

NT$221.52BNT$221,520,679,817

7,818,390 DASH
$168,877,504
-0.17%
-8.14%
-20.72%
13
XMR

NT$174.17BNT$174,173,058,615

15,603,161 XMR
$180,677,552
0.78%
-5.44%
-11.48%
14
TRX

NT$155.75BNT$155,747,389,451

65,748,192,475 TRX
$714,279,424
-3.14%
-17.41%
-50.69%
15
BTG

NT$129.22BNT$129,215,857,616

16,764,936 BTG
$851,848,384
-2.77%
-17.33%
-6.11%
16
ETC

NT$118.97BNT$118,969,547,867

99,121,394 ETC
$1,314,397,440
0.25%
-1.10%
3.41%
17
ICX

NT$112.43BNT$112,434,753,906

380,045,004 ICX *
$106,776,928
3.02%
6.14%
4.38%
18
QTUM

NT$111.53BNT$111,527,862,367

73,807,956 QTUM *
$758,721,536
3.10%
-1.10%
-34.13%
19
LSK

NT$90.61BNT$90,607,295,892

117,005,976 LSK *
$51,587,956
0.16%
-5.88%
-16.57%
20
NANO

NT$82.09BNT$82,090,380,622

133,248,289 NANO *
$30,769,078
1.64%
-4.34%
-14.96%
OmiseGO
Zcash
Binance Coin
Verge
Stratis
Bytecoin
Siacoin
BitConnect
Populous
Vechain [Token]
Status
Tether
Steem
BitShares
Dogecoin
KuCoin Shares
Waves
Augur
SmartCash
0x
DigiByte
Dragonchain
Dentacoin
QASH
Komodo
Loopring
Veritaseum
Electroneum
Ark
HyperCash
Golem
Gas
Decred
WAX
Basic Attention Token
Waltonchain
PIVX
ZClassic
Obyte
SALT
Dent
Aion
Bytom
Factom
Kyber Network
FunFair
Voyager Token
ReddCoin
GXChain
Power Ledger
Aeternity
MediBloc
Request
RChain
Kin
Syscoin
Experience Points
Enigma
Nexus
MonaCoin
MaidSafeCoin
DigixDAO
Nxt
Substratum
aelf
Nebulas
TenX
GameCredits
Iconomi
Gnosis
Zcoin
Particl
Cobinhood
Emercoin
Civic
Chainlink
Neblio
BitcoinDark
DigitalNote
Santiment Network Token
Raiden Network Token
Quantstamp
BLOCKv
Storm
Bancor
iExec RLC
PAC Global
SingularDTV
AppCoins
Bitcore
Skycoin
Pillar
Red Pulse Phoenix
Storj
Po.et
NavCoin
PayPie
Cryptonex
Vertcoin
Enjin Coin
Utrust
DEW
BridgeCoin
DeepBrain Chain
VIBE
Ink
Time New Bank
Blocknet
Aave
NULS
Achain
MCO
AirSwap
Edgeless
Ubiq
Peercoin
XTRABYTES
Ripio Credit Network
Revain
BitBay
Dynamic Trading Rights
Aragon
SONM
SpankChain
Einsteinium
OST
Centra
CyberMiles
Tael
SIRIN LABS Token
Counterparty
Wagerr
Streamr DATAcoin
AdEx
Modum
Horizen
Safex Token
Cindicator
LBRY Credits
Decentraland
Unikoin Gold
ATMChain
Lamden
SuperNET
Gulden
Viacoin
Quantum Resistant Ledger
Etherparty
district0x
Burst
Wings
IoT Chain
Metaverse ETP
Melon
Ambrosus
FirstBlood
NAGA
Oyster
RevolutionVR
Bread
Rise
Asch
Agoras Tokens
Eidoo
HempCoin
COS
CloakCoin
Gifto
Hiveterminal Token
DECENT
Lunyr
Grid+
WeTrust
Metal
MobileGo
Triggers
Voise
IXT
Aeon
Namecoin