暗号資産
暗号資産
ランキングカテゴリーMarket Overview過去のスナップショット暗号資産ETFToken Unlocks利回り
リーダーボード
人気急上昇上場予定最近追加されたコイン上昇率上位＆下落率上位訪問数最多Chain Ranking
NFT
NFT総合統計今後の販売予定
DexScan
New PairsTrending Pairs値上がり/値下がりした銘柄Community VotesTop Traders
取引所
中央集権型取引所
直物デリバティブ
分散型取引所
直物デリバティブ
コミュニティ
フィードTopicsLives記事一覧
プロダクト
プロダクト
コンバーターニュースレターCMC LabsTelegram Bot広告を掲載希望の方はこちらへどうぞ
Crypto APIサイトウィジェット
Campaigns
Airdropsダイヤモンド・リワード学んで稼ぐ
Calendars
ICOカレンダーイベントカレンダー
学ぶ
ニュースAcademyResearchビデオ一覧暗号資産用語集
  • コイン
    コイン
  • DEXペア
    DEXペア
363 coins in total

#

名前

値段

1h %

24時間 %推移

7d %

時価総額

取引高(24時間)

循環サプライ

過去7日間

1

ビットコイン

BTC

¥11,486,422.01
0.78%8.76%3.97%

¥227.18T¥227,184,519,418,881

¥16,749,801,168,027

1,458,226 BTC

19,778,528 BTC

bitcoin-7d-price-graph

2

イーサリアム

ETH

¥408,193.64
1.19%10.07%0.89%

¥49.15T¥49,154,272,195,846

¥5,840,320,693,504

14,307,721 ETH

120,419,005 ETH

ethereum-7d-price-graph

4

ソラナ

SOL

¥28,717.78
0.27%14.00%7.57%

¥13.53T¥13,526,680,455,116

¥1,434,689,507,284

49,958,224 SOL

471,021,035 SOL

solana-7d-price-graph

5

BNB

BNB

¥90,067.44
0.37%5.01%1.69%

¥12.98T¥12,978,686,238,929

¥348,856,815,928

3,873,285 BNB

144,099,652 BNB

bnb-7d-price-graph

7

XRP

XRP

¥82.00
0.29%5.78%2.10%

¥4.66T¥4,663,082,195,430

¥312,754,298,958

3,814,197,993 XRP

56,868,662,755 XRP

xrp-7d-price-graph

8

ドージコイン

DOGE

¥29.55
2.13%11.04%16.46%

¥4.33T¥4,334,385,119,575

¥1,821,442,737,571

61,639,409,875 DOGE

146,679,846,384 DOGE

dogecoin-7d-price-graph

9

トロン

TRX

¥25.19
0.09%2.44%2.57%

¥2.18T¥2,177,704,707,843

¥86,774,661,402

3,444,165,525 TRX

86,435,087,824 TRX

tron-7d-price-graph

10

カルダノ

ADA

¥54.57
0.09%7.47%0.35%

¥1.91T¥1,910,117,655,234

¥91,511,174,281

1,676,946,394 ADA

35,002,992,146 ADA

cardano-7d-price-graph

12

シバイヌ

SHIB

¥0.002863
0.32%3.82%1.69%

¥1.69T¥1,686,874,822,735

¥180,690,932,965

63,119,179,674,114 SHIB

589,261,194,664,207 SHIB

shiba-inu-7d-price-graph

13

アバランチ

AVAX

¥4,043.80
0.00%11.15%0.68%

¥1.65T¥1,646,487,143,828

¥86,792,182,109

21,463,019 AVAX

407,163,227 AVAX

avalanche-7d-price-graph
ChainlinkLINK$11.87
Bitcoin CashBCH$368.57
PolkadotDOT$4.06
UniswapUNI$9.29
LitecoinLTC$69.86
NEAR ProtocolNEAR$4.08
AptosAPT$9.25
PepePEPE$0.00
Internet ComputerICP$7.61
Artificial Superintelligence AllianceFET$1.39
MoneroXMR$162.21
StellarXLM$0.10
Ethereum ClassicETC$19.13
RenderRENDER$4.89
StacksSTX$1.65
AaveAAVE$164.12
dogwifhatWIF$2.33
FilecoinFIL$3.60
ArbitrumARB$0.52
InjectiveINJ$20.67
ImmutableIMX$1.18
CelestiaTIA$4.79
OptimismOP$1.54
FantomFTM$0.66
THORChainRUNE$5.40
HederaHBAR$0.05
VeChainVET$0.02
CosmosATOM$4.42
BonkBONK$0.00
The GraphGRT$0.15
Pyth NetworkPYTH$0.38
FLOKIFLOKI$0.00
Theta NetworkTHETA$1.18
MANTRAOM$1.37
WorldcoinWLD$1.89
MakerMKR$1299.07
Lido DAOLDO$1.18
HeliumHNT$6.17
RaydiumRAY$3.91
ArweaveAR$15.24
AlgorandALGO$0.12
JasmyCoinJASMY$0.02
PolygonMATIC$0.33
FlowFLOW$0.53
PendlePENDLE$4.97
StarknetSTRK$0.38
ApeCoinAPE$1.01
QuantQNT$60.77
Axie InfinityAXS$4.78
GalaGALA$0.02
ORDIORDI$34.01
NeoNEO$9.78
MultiversXEGLD$24.94
EOSEOS$0.45
eCashXEC$0.00
ConfluxCFX$0.15
SuperVerseSUPER$1.35
ZcashZEC$40.23
NexoNEXO$1.01
TezosXTZ$0.64
GnosisGNO$241.41
MinaMINA$0.52
AxelarAXL$0.72
The SandboxSAND$0.25
Ethereum Name ServiceENS$17.19
DecentralandMANA$0.30
Nervos NetworkCKB$0.01
FTX TokenFTT$1.68
ChilizCHZ$0.06
PAX GoldPAXG$2668.35
Terra ClassicLUNC$0.00
RoninRON$1.35
SATS1000SATS$0.00
PancakeSwapCAKE$1.74
SynthetixSNX$1.44
ArkhamARKM$2.09
DeXeDEXE$8.11
OasisROSE$0.07
BlurBLUR$0.21
Trust Wallet TokenTWT$0.99
AstarASTR$0.06
IOTAIOTA$0.11
CompoundCOMP$43.22
GMTGMT$0.13
LivepeerLPT$10.50
IoTeXIOTX$0.04
KavaKAVA$0.34
Theta FuelTFUEL$0.05
Reserve RightsRSR$0.01
WOOWOO$0.19
CeloCELO$0.61
MemecoinMEME$0.01
SafePalSFP$0.68
1inch Network1INCH$0.26
ConstitutionDAOPEOPLE$0.06
DymensionDYM$1.47
SPACE IDID$0.39
Curve DAO TokenCRV$0.25
GolemGLM$0.30
AmpAMP$0.00
ether.fiETHFI$1.43
OsmosisOSMO$0.42
JitoJTO$2.27
HoloHOT$0.00
Mask NetworkMASK$2.89
JUSTJST$0.03
DashDASH$22.96
AevoAEVO$0.31
ZilliqaZIL$0.01
0x ProtocolZRX$0.31
MetisMETIS$43.45
KusamaKSM$16.86
SiacoinSC$0.00
Enjin CoinENJ$0.14
aelfELF$0.35
AnkrANKR$0.03
RavencoinRVN$0.02
Basic Attention TokenBAT$0.17
QtumQTUM$2.32
GasGAS$3.75
TerraLUNA$0.33
dYdX (ethDYDX)ETHDYDX$1.03
GMXGMX$22.60
ssv.networkSSV$18.85
BiconomyBICO$0.25
ThresholdT$0.02
DecredDCR$12.49
Rocket PoolRPL$9.71
UMAUMA$2.31
SKALESKL$0.04
PolymeshPOLYX$0.22
FluxFLUX$0.52
SushiSwapSUSHI$0.70
PixelsPIXEL$0.16
StorjSTORJ$0.45
Sun [New]SUN$0.02
Yield Guild GamesYGG$0.46
HarmonyONE$0.01
IlluviumILV$34.54
SolarSXP$0.28
Band ProtocolBAND$1.12
COTICOTI$0.09
LoopringLRC$0.12
Convex FinanceCVX$1.67
Alchemy PayACH$0.02
yearn.financeYFI$4830.89
OntologyONT$0.18
KadenaKDA$0.54
TellorTRB$59.27
Frax ShareFXS$1.85
AudiusAUDIO$0.12
MoonbeamGLMR$0.16
NEMXEM$0.02
XaiXAI$0.20
ChromiaCHR$0.17
API3API3$1.57
ICONICX$0.13
LiskLSK$0.79
TerraClassicUSDUSTC$0.02
CivicCVC$0.12
JOEJOE$0.32
Vanar ChainVANRY$0.07
HorizenZEN$7.57
WavesWAVES$1.00
BalancerBAL$1.92
iExec RLCRLC$1.60
NanoXNO$0.85
IQIQ$0.01
PowerledgerPOWR$0.20
Smooth Love PotionSLP$0.00
VenusXVS$6.83
WAXWAXP$0.03
Ontology GasONG$0.28
NumeraireNMR$15.03
NeutronNTRN$0.37
Adventure GoldAGLD$1.35
CartesiCTSI$0.12
AragonANT$2.40
Coin98C98$0.12
DigiByteDGB$0.01
IOSTIOST$0.00
DIADIA$0.83
SynapseSYN$0.50
PromPROM$5.33
ArkARK$0.52
Pundi X (New)PUNDIX$0.37
TreasureMAGIC$0.35
StatusSNT$0.02
Rootstock Infrastructure FrameworkRIF$0.09
Celer NetworkCELR$0.01
PhoenixPHB$1.79
Vulcan Forged (PYR)PYR$2.40
Mines of DalarniaDAR$0.15
TrueFiTRU$0.07
HiveHIVE$0.18
Sleepless AIAI$0.37
PortalPORTAL$0.26
ShentuCTK$0.63
LiquityLQTY$0.92
DentDENT$0.00
SuperRareRARE$0.12
MarlinPOND$0.01
MoonriverMOVR$9.35
Bounce TokenAUCTION$12.77
DuskDUSK$0.18
HighstreetHIGH$1.22
ArdorARDR$0.08
Spell TokenSPELL$0.00
Kyber Network Crystal v2KNC$0.44
MobileCoinMOB$0.40
SteemSTEEM$0.17
STPSTPT$0.04
DODODODO$0.11
Phala NetworkPHA$0.10
FusionistACE$1.99
WINkLinkWIN$0.00
SyscoinSYS$0.09
Hooked ProtocolHOOK$0.37
Metal DAOMTL$0.92
RequestREQ$0.09
MyNeighborAliceALICE$1.04
Radiant CapitalRDNT$0.06
BakeryTokenBAKE$0.23
ARPAARPA$0.04
Hifi FinanceHIFI$0.48
Acala TokenACA$0.06
BancorBNT$0.52
BENQIQI$0.01
OrchidOXT$0.06
StormXSTMX$0.01
StellaALPHA$0.07
Origin ProtocolOGN$0.09
OrionORN$1.08
VergeXVG$0.00
Loom NetworkLOOM$0.05
Solana Name ServiceFIDA$0.22
Badger DAOBADGER$2.96
LeverFiLEVER$0.00
RadworksRAD$1.15
MOBOXMBOX$0.15
QuarkChainQKC$0.01
HashflowHFT$0.12
Gains NetworkGNS$1.72
Stargate FinanceSTG$0.27
SecretSCRT$0.19
NKNNKN$0.07
GitcoinGTC$0.62
LTO NetworkLTO$0.12
Toko TokenTKO$0.31
REI NetworkREI$0.05
Ethernity ChainERN$2.08
AavegotchiGHST$0.90
CortexCTXC$0.21
Alien WorldsTLM$0.01
MovieBlocMBL$0.00
AergoAERGO$0.10
WazirXWRX$0.12
BluzelleBLZ$0.10
Automata NetworkATA$0.08
EnzymeMLN$16.02
Ampleforth Governance TokenFORTH$2.99
Perpetual ProtocolPERP$0.63
Dego FinanceDEGO$1.85
Beta FinanceBETA$0.04
Bella ProtocolBEL$0.52
StreamrDATA$0.03
TROYTROY$0.00
FlamingoFLM$0.06
LitentryLIT$0.62
OMG NetworkOMG$0.25
WanchainWAN$0.17
ContentosCOS$0.01
AlchemixALCX$14.64
Paris Saint-Germain Fan TokenPSG$2.84
RenREN$0.03
NULSNULS$0.30
StaFiFIS$0.31
dForceDF$0.03
League of Kingdoms ArenaLOKA$0.18
KomodoKMD$0.23
VoxiesVOXEL$0.15
ReefREEF$0.00
Measurable Data TokenMDT$0.04
BiswapBSW$0.05
IDEXIDEX$0.03
COMBOCOMBO$0.39
Linear FinanceLINA$0.00
CLVCLV$0.03
Harvest FinanceFARM$39.85
QuickSwap [Old]QUICK$36.63
FC Barcelona Fan TokenBAR$2.14
TranchessCHESS$0.15
PolkastarterPOLS$0.26
AVAAVA$0.47
Cream FinanceCREAM$13.89
Santos FC Fan TokenSANTOS$4.44
Wing FinanceWING$5.22
FUNTokenFUN$0.00
AdExADX$0.17
PlayDappPDA$0.04
BurgerCitiesBURGER$0.39
xMoneyUTK$0.03
VIDT DAOVIDT$0.03
OG Fan TokenOG$5.63
BeefyBIFI$289.07
IRISnetIRIS$0.01
FIO ProtocolFIO$0.03
Kava LendHARD$0.15
Alpaca FinanceALPACA$0.14
UniLendUFT$0.24
AirDAOAMB$0.01
SelfKeyKEY$0.00
ProsperPROS$0.53
KaonAKRO$0.00
FiroFIRO$1.21
Alpine F1 Team Fan TokenALPINE$1.52
GiftoGFT$0.02
PIVXPIVX$0.19
Manchester City Fan TokenCITY$2.10
GalxeGAL$1.71
S.S. Lazio Fan TokenLAZIO$1.82
FC Porto Fan TokenPORTO$2.06
AS Roma Fan TokenASR$2.03
ViberateVIB$0.07
Juventus Fan TokenJUV$1.64
AirSwapAST$0.08
DFI.MoneyYFII$337.03
MdexMDX$0.01
Unifi Protocol DAOUNFI$1.33
OAXOAX$0.16
VITEVITE$0.01
BarnBridgeBOND$1.48
AC Milan Fan TokenACM$1.52
Atletico De Madrid Fan TokenATM$1.96
FrontierFRONT$0.57
SerumSRM$0.03
Keep3rV1KP3R$17.48
PowerPoolCVP$0.12
VGX TokenVGX$0.01
EllipsisEPX$0.00
ForTubeFOR$0.00
Ooki ProtocolOOKI$0.00
DockDOCK$0.00
pNetworkPNT$0.01
Drep [new]DREP$0.00
Ocean ProtocolOCEAN$0.59
KlaytnKLAY$0.13
BinaryX (old)BNX$62.22
SingularityNETAGIX$0.60
Merit CircleMC$0.41
Stratis [Old]STRAX$0.05
Wrapped BitcoinWBTC$74235.28
Wrapped NXMWNXM$58.22