Bitcoin
(BTC)
8230.73
USD
(3.09%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
取引所
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
時価総額
148,187,882,727
USD
18,004,225 BTC
18,004,225 BTC
ボリューム（24時間）
15,409,084,566
USD
1,872,382 BTC
1,872,382 BTC
循環サプライ
18,004,225
BTC
最大供給
21,000,000
BTC
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bitcoin市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
BKEX
|
BTC/USDT | $478,430,569 | $8240.99 | 3.10% | Spot | Percentage | 最近 |
| 2 |
BitForex
|
BTC/USDT | $468,060,486 | $8236.13 | 3.04% | Spot | Percentage | 最近 |
| 3 |
Coineal
|
BTC/USDT | $401,608,425 | $8240.99 | 2.61% | Spot | Percentage | 最近 |
| 4 |
LBank
|
BTC/USDT | $346,646,622 | $8239.01 | 2.25% | Spot | Percentage | 最近 |
| 5 |
RightBTC
|
BTC/USDT | $340,149,505 | $8236.29 | 2.21% | Spot | Percentage | 最近 |
| 6 |
DigiFinex
|
BTC/USDT | $333,758,960 | $8240.99 | 2.17% | Spot | Percentage | 最近 |
| 7 |
IDAX
|
BTC/USDT | $330,723,021 | $8241.02 | 2.15% | Spot | Percentage | 最近 |
| 8 |
BitMart
|
BTC/USDT | $305,506,150 | $8240.99 | 1.98% | Spot | Percentage | 最近 |
| 9 |
BiKi
|
BTC/USDT | $295,124,963 | $8237.83 | 1.92% | Spot | Percentage | 最近 |
| 10 |
Binance
|
BTC/USDT | $282,713,871 | $8240.99 | 1.83% | Spot | Percentage | 最近 |
| 11 |
55.com
|
BTC/USDT | $274,622,399 | $8241.02 | 1.78% | Spot | Percentage | 最近 |
| 12 |
MXC
|
BTC/USDT | $264,422,252 | $8236.29 | 1.72% | Spot | Percentage | 最近 |
| 13 |
Dcoin
|
BTC/USDT | $256,560,818 | $8241.06 | 1.66% | Spot | Percentage | 最近 |
| 14 |
Bit-Z
|
BTC/USDT | $242,474,870 | $8239.00 | 1.57% | Spot | Percentage | 最近 |
| 15 |
BW.com
|
BTC/USDT | $224,124,486 | $8235.27 | 1.45% | Spot | Percentage | 最近 |
| 16 |
P2PB2B
|
BTC/USDT | $223,950,090 | $8241.64 | 1.45% | Spot | Percentage | 最近 |
| 17 |
CoinEx
|
BTC/USDT | $222,802,334 | $8236.18 | 1.45% | Spot | Percentage | 最近 |
| 18 |
CoinTiger
|
BTC/USDT | $213,316,495 | $8234.85 | 1.38% | Spot | Percentage | 最近 |
| 19 |
Bilaxy
|
BTC/USDT | $212,011,173 | $8242.39 | 1.38% | Spot | Percentage | 最近 |
| 20 |
P2PB2B
|
BTC/USD | $200,159,447 | $8205.00 | 1.30% | Spot | Percentage | 最近 |
| 21 |
LATOKEN
|
BTC/USDT | $189,042,459 | $8238.08 | 1.23% | Spot | Percentage | 最近 |
| 22 |
ChainX
|
BTC/KRW | $186,845,160 | $8247.30 | 1.21% | Spot | Percentage | 最近 |
| 23 |
Hubi
|
BTC/USDT | $183,779,692 | $8238.36 | 1.19% | Spot | Percentage | 最近 |
| 24 |
Huobi Global
|
BTC/USDT | $181,391,678 | $8236.56 | 1.18% | Spot | Percentage | 最近 |
| 25 |
CBX
|
BTC/USDT | $168,398,572 | $8241.05 | 1.09% | Spot | Percentage | 最近 |
| 26 |
BigONE
|
BTC/USDT | $168,308,939 | $8238.11 | 1.09% | Spot | Percentage | 最近 |
| 27 |
CoinBene
|
BTC/USDT | $163,298,640 | $8241.02 | 1.06% | Spot | Percentage | 最近 |
| 28 |
BCEX
|
BTC/USDT | $150,751,638 | $7987.01 | 0.98% | Spot | Percentage | 最近 |
| 29 |
CoinTiger
|
BTC/BITCNY | $135,004,169 | $8231.42 | 0.88% | Spot | Percentage | 最近 |
| 30 |
CHAOEX
|
BTC/USDT | $134,668,249 | $8240.22 | 0.87% | Spot | Percentage | 最近 |
| 31 |
Exrates
|
BTC/USDT | $131,086,501 | $8239.22 | 0.85% | Spot | Percentage | 最近 |
| 32 |
Exrates
|
BTC/USD | $126,465,012 | $8218.92 | 0.82% | Spot | Percentage | 最近 |
| 33 |
CoinEgg
|
LTC/BTC | $125,880,028 | $8251.19 | 0.82% | Spot | Percentage | 最近 |
| 34 |
HitBTC
|
BTC/USDT | $119,835,671 | $8239.10 | 0.78% | Spot | Percentage | 最近 |
| 35 |
BitAsset
|
BTC/USD | $117,837,046 | $8291.09 | 0.76% | Spot | Percentage | 最近 |
| 36 |
IDCM
|
BTC/USDT | $114,785,472 | $8235.37 | 0.74% | Spot | Percentage | 最近 |
| 37 |
OKEx
|
BTC/USDT | $110,294,729 | $8238.08 | 0.72% | Spot | Percentage | 最近 |
| 38 |
Bibox
|
BTC/USDT | $104,984,939 | $8237.34 | 0.68% | Spot | Percentage | 最近 |
| 39 |
IDAX
|
ETH/BTC | $103,471,754 | $8248.54 | 0.67% | Spot | Percentage | 最近 |
| 40 |
Fatbtc
|
ETH/BTC | $100,989,361 | $7829.82 | 0.66% | Spot | Percentage | 最近 |
| 41 |
VinDAX
|
BTC/USDT | $100,559,325 | $8242.85 | 0.65% | Spot | Percentage | 最近 |
| 42 |
Bilaxy
|
ETH/BTC | $98,813,652 | $8245.03 | 0.64% | Spot | Percentage | 最近 |
| 43 |
Coinsuper
|
BTC/USDT | $97,991,395 | $8236.27 | 0.64% | Spot | Percentage | 最近 |
| 44 |
Dcoin
|
ETH/BTC | $90,711,433 | $8250.42 | 0.59% | Spot | Percentage | 最近 |
| 45 |
Fatbtc
|
BTC/CNY | $87,720,391 | $7823.16 | 0.57% | Spot | Percentage | 最近 |
| 46 |
DOBI Exchange
|
BTC/USDT | $84,374,609 | $8236.19 | 0.55% | Spot | Percentage | 最近 |
| 47 |
BHEX
|
BTC/USDT | $84,018,056 | $8236.55 | 0.55% | Spot | Percentage | 最近 |
| 48 |
Coinsbit
|
BTC/USD | $79,623,741 | $8205.01 | 0.52% | Spot | Percentage | 最近 |
| 49 |
DOBI Exchange
|
ETH/BTC | $77,054,879 | $8248.93 | 0.50% | Spot | Percentage | 最近 |
| 50 |
DOBI Exchange
|
LTC/BTC | $76,811,851 | $8229.88 | 0.50% | Spot | Percentage | 最近 |
| 51 |
Coineal
|
LTC/BTC | $76,212,977 | $8234.88 | 0.49% | Spot | Percentage | 最近 |
| 52 |
ZB.COM
|
ZB/BTC | $74,354,241 | $8235.44 | 0.48% | Spot | Percentage | 最近 |
| 53 |
TOKOK
|
BTC/USDT | $73,496,748 | $8241.00 | 0.48% | Spot | Percentage | 最近 |
| 54 |
Fatbtc
|
BTC/USDT | $73,005,829 | $8198.81 | 0.47% | Spot | Percentage | 最近 |
| 55 |
Bibox
|
ETH/BTC | $72,285,764 | $8247.76 | 0.47% | Spot | Percentage | 最近 |
| 56 |
DragonEX
|
BTC/USDT | $69,527,310 | $8245.55 | 0.45% | Spot | Percentage | 最近 |
| 57 |
LBank
|
ETH/BTC | $68,099,255 | $8249.01 | 0.44% | Spot | Percentage | 最近 |
| 58 |
Simex
|
BTC/USD | $67,060,066 | $8165.55 | 0.44% | Spot | Percentage | 最近 |
| 59 |
Bithumb Global
|
BTC/USDT | $64,661,697 | $8238.88 | 0.42% | Spot | Percentage | 最近 |
| 60 |
ZB.COM
|
BTC/USDT | $63,418,288 | $8235.58 | 0.41% | Spot | Percentage | 最近 |
| 61 |
ZB.COM
|
XRP/BTC | $62,005,889 | $8227.73 | 0.40% | Spot | Percentage | 最近 |
| 62 |
Hotbit
|
ETH/BTC | $58,524,514 | $8236.00 | 0.38% | Spot | Percentage | 最近 |
| 63 |
Bitrabbit
|
BTC/USDT | $58,494,935 | $8234.90 | 0.38% | Spot | Percentage | 最近 |
| 64 |
CoinBene
|
ETH/BTC | $58,348,704 | $8248.15 | 0.38% | Spot | Percentage | 最近 |
| 65 |
Cryptonex
|
ETH/BTC | $58,146,395 | $8243.08 | 0.38% | Spot | Percentage | 最近 |
| 66 |
Coinlim
|
BTC/USDT | $56,205,277 | $8236.70 | 0.36% | Spot | Percentage | 最近 |
| 67 |
BitMart
|
BTC/PAX | $55,091,823 | $8234.61 | 0.36% | Spot | Percentage | 最近 |
| 68 |
Coinbase Pro
|
BTC/USD | $54,239,437 | $8210.16 | 0.35% | Spot | Percentage | 最近 |
| 69 |
Hotbit
|
EOS/BTC | $54,016,916 | $8224.65 | 0.35% | Spot | Percentage | 最近 |
| 70 |
Hotbit
|
BTC/USDT | $53,759,749 | $8236.14 | 0.35% | Spot | Percentage | 最近 |
| 71 |
Bilaxy
|
LTC/BTC | $51,116,132 | $8228.63 | 0.33% | Spot | Percentage | 最近 |
| 72 |
BitMart
|
BTC/USDC | $50,472,416 | $8226.00 | 0.33% | Spot | Percentage | 最近 |
| 73 |
TOKOK
|
ETH/BTC | $50,300,855 | $8248.15 | 0.33% | Spot | Percentage | 最近 |
| 74 |
Bitstamp
|
BTC/USD | $49,800,612 | $8210.15 | 0.32% | Spot | Percentage | 最近 |
| 75 |
CoinMex
|
BTC/USDT | $48,553,436 | $8237.12 | 0.32% | Spot | Percentage | 最近 |
| 76 |
Kryptono
|
BTC/USDT | $47,462,931 | $8238.68 | 0.31% | Spot | Percentage | 最近 |
| 77 |
Coinsbit
|
ETH/BTC | $46,736,640 | $8191.34 | 0.30% | Spot | Percentage | 最近 |
| 78 |
Bitfinex
|
BTC/USD | $42,852,232 | * $8238.10 | 0.28% | Spot | Percentage | 最近 |
| 79 |
BitAsset
|
BTC/USDT | $42,129,757 | $8237.98 | 0.27% | Spot | Percentage | 最近 |
| 80 |
BitForex
|
ETH/BTC | $40,769,536 | $8242.66 | 0.26% | Spot | Percentage | 最近 |
| 81 |
Cryptonex
|
BTC/USD | $37,305,762 | $8210.33 | 0.24% | Spot | Percentage | 最近 |
| 82 |
BitMax
|
BTC/USDT | $36,019,213 | $8238.24 | 0.23% | Spot | Percentage | 最近 |
| 83 |
LATOKEN
|
ETH/BTC | $34,914,638 | $8243.86 | 0.23% | Spot | Percentage | 最近 |
| 84 |
Coineal
|
ETH/BTC | $33,767,982 | $8251.65 | 0.22% | Spot | Percentage | 最近 |
| 85 |
ZB.COM
|
AE/BTC | $32,843,132 | $8235.94 | 0.21% | Spot | Percentage | 最近 |
| 86 |
Bibox
|
EOS/BTC | $31,356,038 | $8223.95 | 0.20% | Spot | Percentage | 最近 |
| 87 |
BiKi
|
ETH/BTC | $31,020,691 | $8247.76 | 0.20% | Spot | Percentage | 最近 |
| 88 |
55.com
|
ETH/BTC | $30,462,910 | $8249.31 | 0.20% | Spot | Percentage | 最近 |
| 89 |
Fatbtc
|
LTC/BTC | $30,280,454 | $8275.13 | 0.20% | Spot | Percentage | 最近 |
| 90 |
Bithumb
|
BTC/KRW | $29,875,004 | $8248.15 | 0.19% | Spot | Percentage | 最近 |
| 91 |
bitFlyer
|
BTC/JPY | $29,805,785 | $8206.91 | 0.19% | Spot | Percentage | 最近 |
| 92 |
Sistemkoin
|
BTC/TRY | $29,411,103 | $8289.95 | 0.19% | Spot | Percentage | 最近 |
| 93 |
LATOKEN
|
XRP/BTC | $29,120,573 | $8234.71 | 0.19% | Spot | Percentage | 最近 |
| 94 |
BiKi
|
TRX/BTC | $29,002,970 | $8251.46 | 0.19% | Spot | Percentage | 最近 |
| 95 |
P2PB2B
|
LTC/BTC | $28,662,607 | $8237.39 | 0.19% | Spot | Percentage | 最近 |
| 96 |
Kraken
|
BTC/USD | $28,642,234 | $8210.00 | 0.19% | Spot | Percentage | 最近 |
| 97 |
Cat.Ex
|
BTC/USDT | $28,590,308 | $8241.00 | 0.19% | Spot | Percentage | 最近 |
| 98 |
Coinsuper
|
LTC/BTC | $28,512,933 | $8235.18 | 0.19% | Spot | Percentage | 最近 |
| 99 |
BiKi
|
LTC/BTC | $28,335,704 | $8234.88 | 0.18% | Spot | Percentage | 最近 |
| 100 |
IDAX
|
LTC/BTC | $27,961,403 | $8236.14 | 0.18% | Spot | Percentage | 最近 |
| 101 |
TOKOK
|
BTC/PAX | $27,584,439 | $8233.80 | 0.18% | Spot | Percentage | 最近 |
| 102 |
Bibox
|
LTC/BTC | $26,582,060 | $8233.01 | 0.17% | Spot | Percentage | 最近 |
| 103 |
IDCM
|
ETH/BTC | $26,540,588 | $8243.08 | 0.17% | Spot | Percentage | 最近 |
| 104 |
Kraken
|
BTC/EUR | $26,218,897 | $8224.62 | 0.17% | Spot | Percentage | 最近 |
| 105 |
Upbit
|
BTC/KRW | $26,199,650 | $8243.03 | 0.17% | Spot | Percentage | 最近 |
| 106 |
P2PB2B
|
ETH/BTC | $25,458,817 | $8164.07 | 0.17% | Spot | Percentage | 最近 |
| 107 |
Fatbtc
|
BCH/BTC | $25,074,832 | $8158.27 | 0.16% | Spot | Percentage | 最近 |
| 108 |
BiKi
|
BCH/BTC | $25,003,089 | $8237.91 | 0.16% | Spot | Percentage | 最近 |
| 109 |
P2PB2B
|
BNB/BTC | $24,467,133 | $8238.14 | 0.16% | Spot | Percentage | 最近 |
| 110 |
Fatbtc
|
XRP/BTC | $24,424,790 | $8309.82 | 0.16% | Spot | Percentage | 最近 |
| 111 |
Cryptonex
|
BTC/EUR | $23,695,093 | $8205.27 | 0.15% | Spot | Percentage | 最近 |
| 112 |
CBX
|
ETH/BTC | $23,277,099 | $8248.54 | 0.15% | Spot | Percentage | 最近 |
| 113 |
BigONE
|
ETH/BTC | $23,275,224 | $8249.31 | 0.15% | Spot | Percentage | 最近 |
| 114 |
Tidebit
|
BTC/USD | $22,689,322 | * $8205.82 | 0.15% | Spot | Percentage | 最近 |
| 115 |
IDCM
|
XRP/BTC | $22,570,262 | $8230.06 | 0.15% | Spot | Percentage | 最近 |
| 116 |
CoinEgg
|
NEO/BTC | $22,494,050 | $8250.87 | 0.15% | Spot | Percentage | 最近 |
| 117 |
LBank
|
BCH/BTC | $21,867,001 | $8248.96 | 0.14% | Spot | Percentage | 最近 |
| 118 |
CoinBene
|
EOS/BTC | $21,643,966 | $8235.88 | 0.14% | Spot | Percentage | 最近 |
| 119 |
Binance
|
BNB/BTC | $21,297,236 | $8238.89 | 0.14% | Spot | Percentage | 最近 |
| 120 |
Huobi Korea
|
BTC/KRW | $20,982,519 | $8289.73 | 0.14% | Spot | Percentage | 最近 |
| 121 |
Bibox
|
XRP/BTC | $20,732,508 | $8232.38 | 0.13% | Spot | Percentage | 最近 |
| 122 |
BitMart
|
ETH/BTC | $20,401,217 | $8248.15 | 0.13% | Spot | Percentage | 最近 |
| 123 |
Exrates
|
ETH/BTC | $20,314,094 | $8243.41 | 0.13% | Spot | Percentage | 最近 |
| 124 |
BCEX
|
ETH/BTC | $20,102,973 | $8534.98 | 0.13% | Spot | Percentage | 最近 |
| 125 |
CoinTiger
|
ETH/BTC | $20,070,934 | $8243.86 | 0.13% | Spot | Percentage | 最近 |
| 126 |
CoinEgg
|
BTC/USDT | $20,048,222 | $8237.55 | 0.13% | Spot | Percentage | 最近 |
| 127 |
Coinsbit
|
BTC/EUR | $20,029,259 | $8411.67 | 0.13% | Spot | Percentage | 最近 |
| 128 |
Exrates
|
XRP/BTC | $19,976,242 | $8225.41 | 0.13% | Spot | Percentage | 最近 |
| 129 |
DOBI Exchange
|
XRP/BTC | $19,933,248 | $8234.71 | 0.13% | Spot | Percentage | 最近 |
| 130 |
Coineal
|
ETC/BTC | $19,320,189 | $8232.75 | 0.13% | Spot | Percentage | 最近 |
| 131 |
IDCM
|
BTC/USDC | $19,081,195 | $8223.91 | 0.12% | Spot | Percentage | 最近 |
| 132 |
Binance
|
XRP/BTC | $18,792,905 | $8232.38 | 0.12% | Spot | Percentage | 最近 |
| 133 |
DigiFinex
|
XRP/BTC | $18,270,002 | $8234.71 | 0.12% | Spot | Percentage | 最近 |
| 134 |
CoinBene
|
LTC/BTC | $17,761,223 | $8236.14 | 0.12% | Spot | Percentage | 最近 |
| 135 |
CoinEgg
|
ETC/BTC | $17,384,671 | $8232.75 | 0.11% | Spot | Percentage | 最近 |
| 136 |
IDCM
|
LTC/BTC | $17,083,815 | $8233.63 | 0.11% | Spot | Percentage | 最近 |
| 137 |
RightBTC
|
ETH/BTC | $16,902,372 | $8243.47 | 0.11% | Spot | Percentage | 最近 |
| 138 |
Binance
|
DOCK/BTC | $16,863,925 | $8240.89 | 0.11% | Spot | Percentage | 最近 |
| 139 |
Binance
|
LINK/BTC | $16,824,347 | $8229.00 | 0.11% | Spot | Percentage | 最近 |
| 140 |
CoinEx
|
ETH/BTC | $16,730,987 | $8244.25 | 0.11% | Spot | Percentage | 最近 |
| 141 |
BigONE
|
XIN/BTC | $16,581,888 | $8225.17 | 0.11% | Spot | Percentage | 最近 |
| 142 |
CBX
|
XIN/BTC | $16,581,473 | $8225.17 | 0.11% | Spot | Percentage | 最近 |
| 143 |
LBank
|
ZEC/BTC | $16,291,766 | $8249.42 | 0.11% | Spot | Percentage | 最近 |
| 144 |
OceanEx
|
BTC/USDT | $16,180,413 | $8251.78 | 0.11% | Spot | Percentage | 3 時間前 |
| 145 |
DOBI Exchange
|
EOS/BTC | $16,097,034 | $8233.07 | 0.10% | Spot | Percentage | 最近 |
| 146 |
P2PB2B
|
DASH/BTC | $15,885,792 | $8244.68 | 0.10% | Spot | Percentage | 最近 |
| 147 |
Binance
|
ETH/BTC | $15,846,302 | $8249.70 | 0.10% | Spot | Percentage | 最近 |
| 148 |
Livecoin
|
BTC/USD | $15,773,875 | $8593.34 | 0.10% | Spot | Percentage | 最近 |
| 149 |
IDCM
|
EOS/BTC | $15,573,194 | $8226.99 | 0.10% | Spot | Percentage | 最近 |
| 150 |
Coinsuper
|
ETH/BTC | $15,057,226 | $8250.62 | 0.10% | Spot | Percentage | 最近 |
| 151 |
ZB.COM
|
OMG/BTC | $15,048,556 | $8233.35 | 0.10% | Spot | Percentage | 最近 |
| 152 |
Hotbit
|
ALGO/BTC | $14,766,285 | $8278.69 | 0.10% | Spot | Percentage | 最近 |
| 153 |
IDAX
|
EOS/BTC | $14,725,574 | $8235.88 | 0.10% | Spot | Percentage | 最近 |
| 154 |
IDCM
|
BCHABC/BTC | $14,549,004 | $8242.13 | 0.09% | Spot | Percentage | 最近 |
| 155 |
CBX
|
BCHABC/BTC | $14,499,596 | $8238.21 | 0.09% | Spot | Percentage | 最近 |
| 156 |
BigONE
|
BCHABC/BTC | $14,494,092 | $8240.92 | 0.09% | Spot | Percentage | 最近 |
| 157 |
Bitinka
|
BTC/USDT | $14,443,085 | $8264.71 | 0.09% | Spot | Percentage | 最近 |
| 158 |
P2PB2B
|
BCH/BTC | $14,295,295 | $8238.81 | 0.09% | Spot | Percentage | 最近 |
| 159 |
OKEx
|
TRX/BTC | $14,250,021 | $8257.64 | 0.09% | Spot | Percentage | 最近 |
| 160 |
BitBay
|
BTC/PLN | $14,208,671 | $8224.63 | 0.09% | Spot | Percentage | 最近 |
| 161 |
Coinsuper
|
BTC/USD | $14,039,558 | $8211.30 | 0.09% | Spot | Percentage | 最近 |
| 162 |
Bit-Z
|
ETH/BTC | $13,902,965 | $8239.35 | 0.09% | Spot | Percentage | 最近 |
| 163 |
Hotbit
|
LTC/BTC | $13,887,684 | $8234.03 | 0.09% | Spot | Percentage | 最近 |
| 164 |
ProBit Exchange
|
BTC/USDT | $13,856,017 | $8240.99 | 0.09% | Spot | Percentage | 最近 |
| 165 |
LBank
|
QTUM/BTC | $13,854,200 | $8256.72 | 0.09% | Spot | Percentage | 最近 |
| 166 |
Huobi Global
|
BTC/HUSD | $13,670,887 | $8233.05 | 0.09% | Spot | Percentage | 最近 |
| 167 |
HitBTC
|
ETH/BTC | $13,573,650 | $8245.42 | 0.09% | Spot | Percentage | 最近 |
| 168 |
Coinone
|
BTC/KRW | $13,430,564 | $8252.42 | 0.09% | Spot | Percentage | 最近 |
| 169 |
OKEx
|
ETC/BTC | $12,846,134 | $8238.82 | 0.08% | Spot | Percentage | 最近 |
| 170 |
OKEx
|
XRP/BTC | $12,801,762 | $8234.71 | 0.08% | Spot | Percentage | 最近 |
| 171 |
BitForex
|
GAP/BTC | $12,634,352 | $8243.49 | 0.08% | Spot | Percentage | 最近 |
| 172 |
IDCM
|
XMR/BTC | $12,536,818 | $8299.61 | 0.08% | Spot | Percentage | 最近 |
| 173 |
BigONE
|
ONE/BTC | $12,503,987 | $8236.20 | 0.08% | Spot | Percentage | 最近 |
| 174 |
IDCM
|
NEO/BTC | $12,460,411 | $8249.20 | 0.08% | Spot | Percentage | 最近 |
| 175 |
BitMart
|
BCH/BTC | $12,446,926 | $8238.81 | 0.08% | Spot | Percentage | 最近 |
| 176 |
CoinEx
|
BCH/BTC | $12,237,843 | $8238.60 | 0.08% | Spot | Percentage | 最近 |
| 177 |
DigiFinex
|
ETH/BTC | $12,115,417 | $8248.54 | 0.08% | Spot | Percentage | 最近 |
| 178 |
OKEx
|
OKB/BTC | $12,090,783 | $8245.22 | 0.08% | Spot | Percentage | 最近 |
| 179 |
55.com
|
LTC/BTC | $12,030,013 | $8238.64 | 0.08% | Spot | Percentage | 最近 |
| 180 |
DigiFinex
|
LTC/BTC | $11,975,357 | $8236.14 | 0.08% | Spot | Percentage | 最近 |
| 181 |
BigONE
|
EOS/BTC | $11,637,491 | $8231.20 | 0.08% | Spot | Percentage | 最近 |
| 182 |
CBX
|
EOS/BTC | $11,636,930 | $8233.54 | 0.08% | Spot | Percentage | 最近 |
| 183 |
Binance
|
BTC/USDC | $11,630,032 | $8226.00 | 0.08% | Spot | Percentage | 最近 |
| 184 |
LATOKEN
|
LTC/BTC | $11,573,629 | $8234.88 | 0.08% | Spot | Percentage | 最近 |
| 185 |
BTC-Alpha
|
BTC/USDT | $11,452,814 | $8241.23 | 0.07% | Spot | Percentage | 最近 |
| 186 |
CoinEgg
|
XRP/BTC | $11,391,018 | $8260.37 | 0.07% | Spot | Percentage | 最近 |
| 187 |
CoinEx
|
LTC/BTC | $11,379,304 | $8235.44 | 0.07% | Spot | Percentage | 最近 |
| 188 |
Cat.Ex
|
ETH/BTC | $11,229,921 | $8252.43 | 0.07% | Spot | Percentage | 最近 |
| 189 |
CoinBene
|
NEO/BTC | $11,059,143 | $8250.87 | 0.07% | Spot | Percentage | 最近 |
| 190 |
Shortex
|
BTC/USDC | $11,005,591 | $8223.74 | 0.07% | Spot | Percentage | 最近 |
| 191 |
CoinEgg
|
ETH/BTC | $10,980,767 | $8234.81 | 0.07% | Spot | Percentage | 最近 |
| 192 |
IDAX
|
BCHABC/BTC | $10,960,153 | $8237.91 | 0.07% | Spot | Percentage | 最近 |
| 193 |
Coinsbit
|
LTC/BTC | $10,958,308 | $8003.08 | 0.07% | Spot | Percentage | 最近 |
| 194 |
RightBTC
|
XRP/BTC | $10,716,588 | $8234.71 | 0.07% | Spot | Percentage | 最近 |
| 195 |
DigiFinex
|
ETC/BTC | $10,697,207 | $8232.75 | 0.07% | Spot | Percentage | 最近 |
| 196 |
Cat.Ex
|
LTC/BTC | $10,551,608 | $8239.89 | 0.07% | Spot | Percentage | 最近 |
| 197 |
Hubi
|
ETH/BTC | $10,544,048 | $8250.09 | 0.07% | Spot | Percentage | 最近 |
| 198 |
Dcoin
|
XMR/BTC | $10,384,090 | $8215.80 | 0.07% | Spot | Percentage | 最近 |
| 199 |
Bitinka
|
BTC/DAI | $10,316,945 | $8227.49 | 0.07% | Spot | Percentage | 最近 |
| 200 |
Hotbit
|
ATOM/BTC | $10,314,026 | $8216.72 | 0.07% | Spot | Percentage | 最近 |
| 201 |
BigONE
|
LTC/BTC | $10,279,473 | $8246.16 | 0.07% | Spot | Percentage | 最近 |
| 202 |
CBX
|
LTC/BTC | $10,279,252 | $8246.16 | 0.07% | Spot | Percentage | 最近 |
| 203 |
LATOKEN
|
XLM/BTC | $10,086,213 | $8220.18 | 0.07% | Spot | Percentage | 最近 |
| 204 |
Cat.Ex
|
DASH/BTC | $10,070,218 | $8249.58 | 0.07% | Spot | Percentage | 最近 |
| 205 |
Bibox
|
ETC/BTC | $10,058,093 | $8240.34 | 0.07% | Spot | Percentage | 最近 |
| 206 |
Bitrabbit
|
ETH/BTC | $10,017,512 | $8251.65 | 0.07% | Spot | Percentage | 最近 |
| 207 |
CoinBene
|
TRX/BTC | $9,784,361 | $8275.35 | 0.06% | Spot | Percentage | 最近 |
| 208 |
Bibox
|
BCH/BTC | $9,734,173 | $8236.25 | 0.06% | Spot | Percentage | 最近 |
| 209 |
Hotbit
|
XRP/BTC | $9,637,201 | $8230.06 | 0.06% | Spot | Percentage | 最近 |
| 210 |
RightBTC
|
LTC/BTC | $9,633,049 | $8234.88 | 0.06% | Spot | Percentage | 最近 |
| 211 |
BTCBOX
|
BTC/JPY | $9,597,259 | $8228.16 | 0.06% | Spot | Percentage | 最近 |
| 212 |
Gate.io
|
BTC/USDT | $9,536,683 | $8242.94 | 0.06% | Spot | Percentage | 最近 |
| 213 |
BitForex
|
XRP/BTC | $9,508,701 | $8220.77 | 0.06% | Spot | Percentage | 最近 |
| 214 |
RightBTC
|
BCH/BTC | $9,448,239 | $8236.10 | 0.06% | Spot | Percentage | 最近 |
| 215 |
Alterdice
|
BTC/USD | $9,390,029 | $8219.84 | 0.06% | Spot | Percentage | 最近 |
| 216 |
LATOKEN
|
BCH/BTC | $9,112,376 | $8235.80 | 0.06% | Spot | Percentage | 最近 |
| 217 |
LakeBTC
|
BTC/USD | $9,089,928 | $8521.37 | 0.06% | Spot | Percentage | 最近 |
| 218 |
Cryptonex
|
BTC/GBP | $9,003,534 | $8214.11 | 0.06% | Spot | Percentage | 最近 |
| 219 |
Coinbit
|
BTC/KRW | $8,909,877 | $8246.45 | 0.06% | Spot | Percentage | 最近 |
| 220 |
CoinTiger
|
EOS/BTC | $8,871,068 | $8227.92 | 0.06% | Spot | Percentage | 最近 |
| 221 |
Bitrue
|
BTC/USDT | $8,848,869 | $8241.59 | 0.06% | Spot | Percentage | 最近 |
| 222 |
DigiFinex
|
EOS/BTC | $8,780,558 | $8231.20 | 0.06% | Spot | Percentage | 最近 |
| 223 |
Cryptonex
|
BTC/RUB | $8,509,159 | $8209.29 | 0.06% | Spot | Percentage | 最近 |
| 224 |
Coinsbit
|
ETC/BTC | $8,454,254 | $8233.05 | 0.05% | Spot | Percentage | 最近 |
| 225 |
Bithumb Global
|
SXP/BTC | $8,291,606 | $8208.00 | 0.05% | Spot | Percentage | 最近 |
| 226 |
OKEx
|
ETH/BTC | $8,229,922 | $8247.76 | 0.05% | Spot | Percentage | 最近 |
| 227 |
Fatbtc
|
EOS/BTC | $8,182,501 | $8214.85 | 0.05% | Spot | Percentage | 最近 |
| 228 |
BHEX
|
ETH/BTC | $7,952,321 | $8244.64 | 0.05% | Spot | Percentage | 最近 |
| 229 |
CoinEx
|
BTC/USDC | $7,735,755 | $8224.02 | 0.05% | Spot | Percentage | 最近 |
| 230 |
OKEx
|
LTC/BTC | $7,659,310 | $8234.88 | 0.05% | Spot | Percentage | 最近 |
| 231 |
Binance
|
CHZ/BTC | $7,524,024 | $8098.35 | 0.05% | Spot | Percentage | 最近 |
| 232 |
Shortex
|
ETH/BTC | $7,360,727 | $8246.44 | 0.05% | Spot | Percentage | 最近 |
| 233 |
Coinsuper
|
EOS/BTC | $7,311,810 | $8234.94 | 0.05% | Spot | Percentage | 最近 |
| 234 |
CoinEx
|
SEELE/BTC | $7,308,745 | $8200.30 | 0.05% | Spot | Percentage | 最近 |
| 235 |
Cat.Ex
|
ETC/BTC | $7,201,262 | $8253.58 | 0.05% | Spot | Percentage | 最近 |
| 236 |
DigiFinex
|
BCH/BTC | $7,195,131 | * $8235.80 | 0.05% | Spot | Percentage | 最近 |
| 237 |
Coineal
|
EOS/BTC | $7,173,591 | $8233.54 | 0.05% | Spot | Percentage | 最近 |
| 238 |
CoinEgg
|
TRX/BTC | $7,145,296 | $8284.23 | 0.05% | Spot | Percentage | 最近 |
| 239 |
OKEx
|
EOS/BTC | $6,932,546 | $8231.20 | 0.04% | Spot | Percentage | 最近 |
| 240 |
BBX
|
BTC/USDT | $6,837,288 | $8238.08 | 0.04% | Spot | Percentage | 最近 |
| 241 |
Coinall
|
BTC/USDT | $6,772,065 | $8238.08 | 0.04% | Spot | Percentage | 最近 |
| 242 |
CoinEx
|
BSV/BTC | $6,745,985 | $8232.90 | 0.04% | Spot | Percentage | 最近 |
| 243 |
Coinsuper
|
ONT/BTC | $6,740,249 | $8241.48 | 0.04% | Spot | Percentage | 最近 |
| 244 |
MXC
|
BSV/BTC | $6,662,471 | $8223.95 | 0.04% | Spot | Percentage | 最近 |
| 245 |
Coinbase Pro
|
BTC/EUR | $6,648,742 | $8220.20 | 0.04% | Spot | Percentage | 最近 |
| 246 |
Bithumb Global
|
QTUM/BTC | $6,641,500 | $8220.41 | 0.04% | Spot | Percentage | 最近 |
| 247 |
Binance
|
NKN/BTC | $6,546,630 | $8198.82 | 0.04% | Spot | Percentage | 最近 |
| 248 |
Bitrabbit
|
BCH/BTC | $6,541,258 | $8231.59 | 0.04% | Spot | Percentage | 最近 |
| 249 |
Bitstamp
|
BTC/EUR | $6,508,310 | $8216.95 | 0.04% | Spot | Percentage | 最近 |
| 250 |
LBank
|
LTC/BTC | $6,484,001 | $8252.42 | 0.04% | Spot | Percentage | 最近 |
| 251 |
BCEX
|
BTC/CKUSD | $6,369,687 | $7984.23 | 0.04% | Spot | Percentage | 最近 |
| 252 |
CBX
|
BCHSV/BTC | $6,364,211 | $8226.75 | 0.04% | Spot | Percentage | 最近 |
| 253 |
BigONE
|
BCHSV/BTC | $6,363,623 | $8226.75 | 0.04% | Spot | Percentage | 最近 |
| 254 |
Huobi Global
|
EOS/BTC | $6,168,074 | $8231.90 | 0.04% | Spot | Percentage | 最近 |
| 255 |
Bibox
|
LINK/BTC | $6,069,693 | $8224.36 | 0.04% | Spot | Percentage | 最近 |
| 256 |
YoBit
|
DASH/BTC | $6,055,327 | $8133.55 | 0.04% | Spot | Percentage | 20 時間前 |
| 257 |
CoinTiger
|
ABBC/BTC | $6,050,204 | $7800.95 | 0.04% | Spot | Percentage | 最近 |
| 258 |
Bitrue
|
XRP/BTC | $6,048,235 | $8227.73 | 0.04% | Spot | Percentage | 最近 |
| 259 |
YoBit
|
ETH/BTC | $5,942,321 | $8069.70 | 0.04% | Spot | Percentage | 20 時間前 |
| 260 |
Coinsquare
|
BTC/CAD | $5,906,685 | $8197.07 | 0.04% | Spot | Percentage | 最近 |
| 261 |
IDCM
|
BCHSV/BTC | $5,899,557 | $8220.44 | 0.04% | Spot | Percentage | 最近 |
| 262 |
Hotbit
|
GRIN/BTC | $5,812,726 | * $8344.38 | 0.04% | Spot | Percentage | 最近 |
| 263 |
Hanbitco
|
BTC/USDT | $5,805,096 | $8238.16 | 0.04% | Spot | Percentage | 最近 |
| 264 |
Bit-Z
|
EOS/BTC | $5,788,392 | $8218.58 | 0.04% | Spot | Percentage | 最近 |
| 265 |
Bibox
|
ONT/BTC | $5,786,937 | $8235.68 | 0.04% | Spot | Percentage | 最近 |
| 266 |
Coinall
|
LTC/BTC | $5,766,106 | $8234.88 | 0.04% | Spot | Percentage | 最近 |
| 267 |
Huobi Global
|
ETH/BTC | $5,613,431 | $8248.93 | 0.04% | Spot | Percentage | 最近 |
| 268 |
Cat.Ex
|
QTUM/BTC | $5,556,352 | $8238.72 | 0.04% | Spot | Percentage | 最近 |
| 269 |
Exrates
|
LTC/BTC | $5,545,988 | $8243.68 | 0.04% | Spot | Percentage | 最近 |
| 270 |
CoinTiger
|
GOM/BTC | $5,525,873 | $8305.30 | 0.04% | Spot | Percentage | 最近 |
| 271 |
YunEx
|
BTC/USDT | $5,488,184 | $8248.02 | 0.04% | Spot | Percentage | 最近 |
| 272 |
Bit-Z
|
BNB/BTC | $5,411,952 | $8239.64 | 0.04% | Spot | Percentage | 最近 |
| 273 |
HitBTC
|
EOS/BTC | $5,371,568 | $8227.92 | 0.03% | Spot | Percentage | 最近 |
| 274 |
Fatbtc
|
BSV/BTC | $5,354,901 | $8308.95 | 0.03% | Spot | Percentage | 最近 |
| 275 |
CoinTiger
|
XRP/BTC | $5,324,455 | $8227.73 | 0.03% | Spot | Percentage | 最近 |
| 276 |
COSS
|
BTC/USDT | $5,298,287 | $8241.00 | 0.03% | Spot | Percentage | 最近 |
| 277 |
Exmo
|
BTC/USD | $5,296,415 | $8433.34 | 0.03% | Spot | Percentage | 最近 |
| 278 |
CoinBene
|
ETC/BTC | $5,273,248 | $8247.94 | 0.03% | Spot | Percentage | 最近 |
| 279 |
Gemini
|
BTC/USD | $5,264,441 | $8208.95 | 0.03% | Spot | Percentage | 最近 |
| 280 |
Hubi
|
LINK/BTC | $5,260,621 | $8225.39 | 0.03% | Spot | Percentage | 最近 |
| 281 |
IDAX
|
BSV/BTC | $5,242,455 | $8222.54 | 0.03% | Spot | Percentage | 最近 |
| 282 |
Bitbank
|
BTC/JPY | $5,235,439 | $8216.06 | 0.03% | Spot | Percentage | 最近 |
| 283 |
BiKi
|
EOS/BTC | $5,222,093 | $8232.84 | 0.03% | Spot | Percentage | 最近 |
| 284 |
YunEx
|
BTC/KT | $5,211,658 | $8122.61 | 0.03% | Spot | Percentage | 最近 |
| 285 |
Cat.Ex
|
EOS/BTC | $5,205,092 | $8230.26 | 0.03% | Spot | Percentage | 最近 |
| 286 |
CoinTiger
|
BCHABC/BTC | $5,162,357 | $8241.13 | 0.03% | Spot | Percentage | 最近 |
| 287 |
OKCoin
|
BTC/USD | $5,156,632 | $8213.29 | 0.03% | Spot | Percentage | 最近 |
| 288 |
P2PB2B
|
BTG/BTC | $5,123,673 | $8265.16 | 0.03% | Spot | Percentage | 最近 |
| 289 |
CoinBene
|
XRP/BTC | $5,086,188 | $8232.38 | 0.03% | Spot | Percentage | 最近 |
| 290 |
BitMart
|
EOS/BTC | $5,064,035 | $8235.88 | 0.03% | Spot | Percentage | 最近 |
| 291 |
YoBit
|
ZEC/BTC | $5,059,493 | $8025.83 | 0.03% | Spot | Percentage | 20 時間前 |
| 292 |
Binance
|
BCHABC/BTC | $5,016,438 | $8240.02 | 0.03% | Spot | Percentage | 最近 |
| 293 |
CoinEx
|
EOS/BTC | $5,008,547 | $8231.90 | 0.03% | Spot | Percentage | 最近 |
| 294 |
Binance
|
BTC/PAX | $4,974,989 | $8231.23 | 0.03% | Spot | Percentage | 最近 |
| 295 |
IDCM
|
SNT/BTC | $4,964,602 | $8247.44 | 0.03% | Spot | Percentage | 最近 |
| 296 |
Paribu
|
BTC/TRY | $4,960,173 | $8264.89 | 0.03% | Spot | Percentage | 最近 |
| 297 |
IDCM
|
ETC/BTC | $4,952,757 | $8243.68 | 0.03% | Spot | Percentage | 最近 |
| 298 |
VinDAX
|
ETH/BTC | $4,938,826 | $8273.16 | 0.03% | Spot | Percentage | 最近 |
| 299 |
Binance
|
LTC/BTC | $4,932,582 | $8236.14 | 0.03% | Spot | Percentage | 最近 |
| 300 |
DOBI Exchange
|
XLM/BTC | $4,902,957 | $8241.59 | 0.03% | Spot | Percentage | 最近 |
| 301 |
HitBTC
|
XRP/BTC | $4,896,743 | $8234.47 | 0.03% | Spot | Percentage | 最近 |
| 302 |
IDCM
|
OMG/BTC | $4,888,688 | $8226.60 | 0.03% | Spot | Percentage | 最近 |
| 303 |
Hotbit
|
BEAM/BTC | $4,861,909 | $8188.42 | 0.03% | Spot | Percentage | 最近 |
| 304 |
OOOBTC
|
LTC/BTC | $4,795,299 | $8648.36 | 0.03% | Spot | Percentage | 最近 |
| 305 |
LATOKEN
|
ONT/BTC | $4,768,799 | $8232.20 | 0.03% | Spot | Percentage | 最近 |
| 306 |
OKEx Korea
|
BTC/KRW | $4,748,502 | $8258.40 | 0.03% | Spot | Percentage | 最近 |
| 307 |
55.com
|
ETC/BTC | $4,695,155 | $8240.34 | 0.03% | Spot | Percentage | 最近 |
| 308 |
Binance
|
ZRX/BTC | $4,686,416 | $8240.52 | 0.03% | Spot | Percentage | 最近 |
| 309 |
ProBit Exchange
|
BTC/KRW | $4,676,674 | $8247.30 | 0.03% | Spot | Percentage | 最近 |
| 310 |
Coinsuper
|
ABBC/BTC | $4,668,271 | $8561.66 | 0.03% | Spot | Percentage | 最近 |
| 311 |
OceanEx
|
VET/BTC | $4,667,488 | $8216.68 | 0.03% | Spot | Percentage | 3 時間前 |
| 312 |
Huobi Global
|
TRX/BTC | $4,641,720 | $8248.81 | 0.03% | Spot | Percentage | 最近 |
| 313 |
IDAX
|
DASH/BTC | $4,639,616 | $8245.66 | 0.03% | Spot | Percentage | 最近 |
| 314 |
Folgory
|
BTC/EUR | $4,613,072 | $8209.22 | 0.03% | Spot | Percentage | 最近 |
| 315 |
Coindeal
|
BTC/USD | $4,597,373 | $8221.60 | 0.03% | Spot | Percentage | 最近 |
| 316 |
IDCM
|
BAT/BTC | $4,567,432 | $8285.71 | 0.03% | Spot | Percentage | 最近 |
| 317 |
Exrates
|
XMR/BTC | $4,565,831 | $8225.39 | 0.03% | Spot | Percentage | 最近 |
| 318 |
Coinsbit
|
BNB/BTC | $4,537,488 | $8145.79 | 0.03% | Spot | Percentage | 最近 |
| 319 |
OKEx
|
BCH/BTC | $4,510,411 | * $8235.80 | 0.03% | Spot | Percentage | 最近 |
| 320 |
HitBTC
|
TRX/BTC | $4,486,976 | $8258.08 | 0.03% | Spot | Percentage | 最近 |
| 321 |
P2PB2B
|
FOIN/BTC | $4,477,946 | $8001.41 | 0.03% | Spot | Percentage | 最近 |
| 322 |
HitBTC
|
LTC/BTC | $4,464,702 | $8237.51 | 0.03% | Spot | Percentage | 最近 |
| 323 |
LATOKEN
|
DASH/BTC | $4,448,544 | $8234.90 | 0.03% | Spot | Percentage | 最近 |
| 324 |
Coinsuper
|
BCHSV/BTC | $4,386,641 | $8225.21 | 0.03% | Spot | Percentage | 最近 |
| 325 |
Hotbit
|
XLM/BTC | $4,379,280 | $8220.18 | 0.03% | Spot | Percentage | 最近 |
| 326 |
BitMart
|
SLV/BTC | $4,377,870 | $8229.33 | 0.03% | Spot | Percentage | 最近 |
| 327 |
KuCoin
|
BTC/USDT | $4,347,759 | $8237.68 | 0.03% | Spot | Percentage | 最近 |
| 328 |
ExtStock
|
BTC/EUR | $4,331,006 | $8043.40 | 0.03% | Spot | Percentage | 最近 |
| 329 |
ExtStock
|
BTC/USD | $4,264,594 | $8127.10 | 0.03% | Spot | Percentage | 最近 |
| 330 |
Coinall
|
ABBC/BTC | $4,262,965 | $8291.29 | 0.03% | Spot | Percentage | 最近 |
| 331 |
Bitrue
|
ETH/BTC | $4,216,062 | $8244.25 | 0.03% | Spot | Percentage | 最近 |
| 332 |
Simex
|
ETH/BTC | $4,214,937 | $8205.12 | 0.03% | Spot | Percentage | 最近 |
| 333 |
LATOKEN
|
ATOM/BTC | $4,213,248 | $8253.46 | 0.03% | Spot | Percentage | 最近 |
| 334 |
CoinEx
|
DOGE/BTC | $4,147,842 | $8342.53 | 0.03% | Spot | Percentage | 最近 |
| 335 |
OKEx
|
TRUE/BTC | $4,122,391 | $8242.13 | 0.03% | Spot | Percentage | 最近 |
| 336 |
IDAX
|
ABBC/BTC | $4,103,646 | $8361.71 | 0.03% | Spot | Percentage | 最近 |
| 337 |
IDCM
|
QTUM/BTC | $4,086,273 | $8208.91 | 0.03% | Spot | Percentage | 最近 |
| 338 |
Sistemkoin
|
BTC/USDT | $4,082,531 | $8291.29 | 0.03% | Spot | Percentage | 最近 |
| 339 |
PayBito
|
BCH/BTC | $4,043,150 | $8250.58 | 0.03% | Spot | Percentage | 最近 |
| 340 |
BTC-Alpha
|
BTC/USD | $4,014,415 | $8199.62 | 0.03% | Spot | Percentage | 最近 |
| 341 |
CoinTiger
|
TCH/BTC | $3,994,846 | $8235.66 | 0.03% | Spot | Percentage | 最近 |
| 342 |
Binance
|
MATIC/BTC | $3,943,133 | $8195.54 | 0.03% | Spot | Percentage | 最近 |
| 343 |
BitUBU
|
LTC/BTC | $3,940,658 | $8239.89 | 0.03% | Spot | Percentage | 最近 |
| 344 |
STEX
|
LTC/BTC | $3,932,797 | $8149.60 | 0.03% | Spot | Percentage | 最近 |
| 345 |
Dcoin
|
EOS/BTC | $3,923,433 | $8229.79 | 0.03% | Spot | Percentage | 最近 |
| 346 |
BitMart
|
ABBC/BTC | $3,875,896 | $8219.60 | 0.03% | Spot | Percentage | 最近 |
| 347 |
PayBito
|
ETH/BTC | $3,864,456 | $8243.86 | 0.03% | Spot | Percentage | 最近 |
| 348 |
TOKOK
|
LTC/BTC | $3,829,490 | $8234.88 | 0.02% | Spot | Percentage | 最近 |
| 349 |
Alterdice
|
BTC/USDT | $3,819,260 | $8241.01 | 0.02% | Spot | Percentage | 最近 |
| 350 |
HitBTC
|
BCH/BTC | $3,812,440 | $8235.80 | 0.02% | Spot | Percentage | 最近 |
| 351 |
Hubi
|
LTC/BTC | $3,781,132 | $8236.14 | 0.02% | Spot | Percentage | 最近 |
| 352 |
Bit-Z
|
ABBC/BTC | $3,766,790 | $8326.35 | 0.02% | Spot | Percentage | 最近 |
| 353 |
Bit-Z
|
BCHSV/BTC | $3,749,368 | $8240.43 | 0.02% | Spot | Percentage | 最近 |
| 354 |
P2PB2B
|
ABBC/BTC | $3,744,952 | $8316.31 | 0.02% | Spot | Percentage | 最近 |
| 355 |
Bithumb Global
|
GXC/BTC | $3,743,690 | $8195.16 | 0.02% | Spot | Percentage | 最近 |
| 356 |
BiKi
|
ETC/BTC | $3,715,361 | $8247.94 | 0.02% | Spot | Percentage | 最近 |
| 357 |
CoinHe
|
BTC/USDT | $3,692,155 | $8241.21 | 0.02% | Spot | Percentage | 最近 |
| 358 |
CHAOEX
|
LTC/BTC | $3,684,247 | $8234.88 | 0.02% | Spot | Percentage | 最近 |
| 359 |
Huobi Global
|
XRP/BTC | $3,677,295 | $8234.71 | 0.02% | Spot | Percentage | 最近 |
| 360 |
CoinEgg
|
QTUM/BTC | $3,594,706 | $8217.63 | 0.02% | Spot | Percentage | 最近 |
| 361 |
CoinTiger
|
LTC/BTC | $3,589,936 | $8241.15 | 0.02% | Spot | Percentage | 最近 |
| 362 |
Fatbtc
|
XLM/BTC | $3,551,031 | $8012.08 | 0.02% | Spot | Percentage | 最近 |
| 363 |
Coinbase Pro
|
BTC/USDC | $3,519,852 | $8227.70 | 0.02% | Spot | Percentage | 最近 |
| 364 |
itBit
|
BTC/USD | $3,474,758 | $8214.50 | 0.02% | Spot | Percentage | 最近 |
| 365 |
Poloniex
|
BTC/USDT | $3,467,264 | $8232.06 | 0.02% | Spot | Percentage | 最近 |
| 366 |
Binance
|
XMR/BTC | $3,436,303 | $8221.72 | 0.02% | Spot | Percentage | 最近 |
| 367 |
VinDAX
|
LTC/BTC | $3,425,399 | $8249.93 | 0.02% | Spot | Percentage | 最近 |
| 368 |
BigONE
|
XRP/BTC | $3,345,418 | $8234.71 | 0.02% | Spot | Percentage | 最近 |
| 369 |
BitMEX
|
XBT/USD | ** $2,130,967,794 | * $8208.00 | 0.00% | Derivatives | No Fees | 最近 |
| 370 |
FCoin
|
BTC/USDT | ** $739,881,421 | * $8236.27 | 0.00% | Spot | Transaction Mining | 最近 |
| 371 |
EXX
|
BTC/USDT | ** $428,063,799 | $8236.56 | 0.00% | Spot | Transaction Mining | 最近 |
| 372 |
Bgogo
|
BTC/USDT | ** $217,154,729 | * $8258.68 | 0.00% | Spot | Transaction Mining | 最近 |
| 373 |
TOPBTC
|
BTC/CNY | ** $192,998,490 | * $8416.00 | 0.00% | Spot | Percentage | 最近 |
| 374 |
Bgogo
|
ETH/BTC | ** $173,627,291 | * $8261.41 | 0.00% | Spot | Transaction Mining | 最近 |
| 375 |
TOPBTC
|
BTC/USDT | ** $117,646,414 | * $8222.67 | 0.00% | Spot | Percentage | 最近 |
| 376 |
ZBG
|
BTC/USDT | ** $111,711,809 | $8236.88 | 0.00% | Spot | Transaction Mining | 最近 |
| 377 |
Liquid
|
BTC/JPY | ** $103,209,478 | $8209.35 | 0.00% | Spot | No Fees | 最近 |
| 378 |
CoinsBank
|
BTC/EUR | ** $70,160,068 | * $8222.25 | 0.00% | Spot | Percentage | 最近 |
| 379 |
Bits Blockchain
|
LTC/BTC | ** $51,197,433 | * $3187.38 | 0.00% | Spot | Unknown | 最近 |
| 380 |
CoinsBank
|
BTC/USD | ** $51,156,546 | * $8206.74 | 0.00% | Spot | Percentage | 最近 |
| 381 |
LocalTrade
|
BTC/USDT | ** $39,642,507 | * $8241.11 | 0.00% | Spot | Percentage | 最近 |
| 382 |
Hoo
|
BTC/USDT | ** $32,289,524 | * $8232.68 | 0.00% | Spot | Percentage | 最近 |
| 383 |
Rfinex
|
BTC/USDT | ** $28,519,507 | * $8241.20 | 0.00% | Spot | Percentage | 最近 |
| 384 |
CROSS exchange
|
BTC/USDT | ** $24,757,863 | $8240.65 | 0.00% | Spot | Transaction Mining | 最近 |
| 385 |
CoinsBank
|
BTC/GBP | ** $17,466,599 | * $8231.15 | 0.00% | Spot | Percentage | 最近 |
| 386 |
TOPBTC
|
ETH/BTC | ** $14,610,479 | * $8080.89 | 0.00% | Spot | Percentage | 最近 |
| 387 |
Bits Blockchain
|
ETH/BTC | ** $11,927,967 | * $5520.41 | 0.00% | Spot | Unknown | 最近 |
| 388 |
Coincheck
|
BTC/JPY | ** $9,967,911 | $8209.09 | 0.00% | Spot | No Fees | 最近 |
| 389 |
ABCC
|
ETH/BTC | ** $9,708,276 | * $8281.79 | 0.00% | Spot | Percentage | 最近 |
| 390 |
Hoo
|
ETH/BTC | ** $8,336,551 | * $8244.25 | 0.00% | Spot | Percentage | 最近 |
| 391 |
TOPBTC
|
LTC/BTC | ** $7,362,063 | * $8286.45 | 0.00% | Spot | Percentage | 最近 |
| 392 |
BITBOX
|
ETH/BTC | ** $7,253,017 | * $8237.64 | 0.00% | Spot | Percentage | 最近 |
| 393 |
ABCC
|
BTC/USDT | ** $7,210,025 | * $8256.24 | 0.00% | Spot | Percentage | 最近 |
| 394 |
Instant Bitex
|
BTC/USDT | ** $5,821,912 | $8233.72 | 0.00% | Spot | Unknown | 最近 |
| 395 |
B2BX
|
BTC/USDT | ** $5,132,133 | * $8213.74 | 0.00% | Spot | Unknown | 329 時間前 |
| 396 |
Instant Bitex
|
ETH/BTC | ** $4,485,889 | $8245.99 | 0.00% | Spot | Unknown | 最近 |
| 397 |
Liquid
|
BTC/USD | ** $3,958,997 | $8210.05 | 0.00% | Spot | No Fees | 最近 |
| 398 |
ZBG
|
DGB/BTC | ** $3,713,872 | $7601.29 | 0.00% | Spot | Transaction Mining | 最近 |
| 399 |
Neraex
|
BTC/USD | ** $3,572,265 | * $8491.97 | 0.00% | Spot | No Fees | 220 時間前 |
| 400 |
Zaif
|
BTC/JPY | ** $3,372,480 | $8207.88 | 0.00% | Spot | No Fees | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Bitcoinのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Bitcoinについて
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Bitcoinソーシャルメディアフィード