時価総額:

Bitcoin Bitcoin (BTC)

3945.62 USD (0.35%)
1.00 BTC (0.00%)

Buy

取引所

Crypto-Backed Loan

時価総額
69,236,881,619 USD
17,547,800 BTC
ボリューム(24時間)
9,752,303,730 USD
2,468,287 BTC
循環サプライ
17,547,800 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BitMEX BTC/USD ** $2,090,005,833 * $3882.00 16.92% Derivatives No Fees 最近
2 CoinBene BTC/USDT $507,362,217 $3937.13 4.11% Spot Percentage 最近
3 BW BTC/USDT $287,074,667 $3941.98 2.32% Spot Percentage 最近
4 ZBG BTC/USDT ** $283,025,714 $3939.02 2.29% Spot Transaction Mining 最近
5 Liquid BTC/JPY ** $243,145,729 $3880.25 1.97% Spot No Fees 最近
6 OKEx BTC/USDT $236,993,727 $3946.19 1.92% Spot Percentage 最近
7 OEX ETH/BTC $227,640,402 * $3847.47 1.84% Spot Percentage 最近
8 Coineal BTC/USDT $219,636,602 $4008.28 1.78% Spot Percentage 最近
9 Bibox BTC/USDT $203,877,597 $3948.21 1.65% Spot Percentage 最近
10 Binance BTC/USDT $197,268,487 $3936.89 1.60% Spot Percentage 最近
11 BitForex BTC/USDT $186,971,772 $3941.88 1.51% Spot Percentage 最近
12 DOBI Exchange ETH/BTC $180,940,403 $3957.19 1.46% Spot Percentage 最近
13 IDAX BTC/USDT $169,369,321 $3942.99 1.37% Spot Percentage 最近
14 HitBTC BTC/USDT $161,525,007 $3945.30 1.31% Spot Percentage 最近
15 Fatbtc BTC/CNY $155,662,267 $3832.73 1.26% Spot Percentage 最近
16 DigiFinex BTC/USDT $154,874,435 $3941.38 1.25% Spot Percentage 最近
17 Bit-Z BTC/USDT $146,211,146 $3937.39 1.18% Spot Percentage 最近
18 Bibox ETH/BTC $142,217,225 $3955.79 1.15% Spot Percentage 最近
19 Huobi Global BTC/USDT $131,297,194 $3940.28 1.06% Spot Percentage 最近
20 OOOBTC BTC/USDT $126,533,409 $3947.46 1.02% Spot Percentage 最近
21 Simex BTC/USD $118,995,114 $3888.67 0.96% Spot Percentage 最近
22 LBank BTC/USDT $108,465,185 $3946.11 0.88% Spot Percentage 最近
23 Cryptonex BTC/USD $102,690,525 $4019.94 0.83% Spot Percentage 最近
24 LATOKEN BTC/USDT $96,846,084 $3950.81 0.78% Spot Percentage 最近
25 BitMart BTC/USDT $93,540,113 $3937.48 0.76% Spot Percentage 最近
26 LATOKEN ETH/BTC $93,503,619 $3954.82 0.76% Spot Percentage 最近
27 Bitfinex BTC/USD $87,402,148 $3985.00 0.71% Spot Percentage 最近
28 DOBI Exchange EOS/BTC $86,223,837 $3953.00 0.70% Spot Percentage 最近
29 OKEx LTC/BTC $83,260,583 $3962.17 0.67% Spot Percentage 最近
30 LBank BCH/BTC $79,543,899 $3945.76 0.64% Spot Percentage 最近
31 Bit-Z ETH/BTC $76,821,198 $3956.42 0.62% Spot Percentage 最近
32 RightBTC BTC/USD $74,504,438 $3923.52 0.60% Spot Percentage 最近
33 Coineal LTC/BTC $72,922,140 $3918.58 0.59% Spot Percentage 最近
34 ZB.COM ETH/BTC $71,868,920 $3960.10 0.58% Spot Percentage 最近
35 CHAOEX BTC/USDT $70,759,200 $3937.14 0.57% Spot Percentage 最近
36 Coineal ETH/BTC $70,533,132 $3911.94 0.57% Spot Percentage 最近
37 LBank QTUM/BTC $70,424,914 $3970.74 0.57% Spot Percentage 最近
38 Coinsuper BTC/USD $69,464,739 $3888.80 0.56% Spot Percentage 最近
39 DOBI Exchange LTC/BTC $67,252,603 $3959.43 0.54% Spot Percentage 最近
40 EXX ETH/BTC ** $67,102,284 $3958.05 0.54% Spot Transaction Mining 最近
41 Bgogo ETH/BTC ** $65,108,965 $3962.69 0.53% Spot Transaction Mining 最近
42 Cryptonex BTC/EUR $64,306,029 $3999.35 0.52% Spot Percentage 最近
43 DigiFinex LTC/BTC $63,510,041 $3964.34 0.51% Spot Percentage 最近
44 BCEX BTC/USDT $61,395,577 $3959.47 0.50% Spot Percentage 最近
45 IDAX EOS/BTC $60,354,355 $3956.55 0.49% Spot Percentage 最近
46 IDAX ETH/BTC $60,069,984 $3957.94 0.49% Spot Percentage 最近
47 EXX BTC/USDT ** $59,762,076 $3940.28 0.48% Spot Transaction Mining 最近
48 BCEX BTC/CKUSD $57,066,086 $3911.89 0.46% Spot Percentage 最近
49 Coinbase Pro BTC/USD $56,863,960 $3882.40 0.46% Spot Percentage 最近
50 ZB.COM XRP/BTC $54,923,076 $3930.28 0.44% Spot Percentage 最近
51 Coinsuper ETH/BTC $50,337,937 $3955.89 0.41% Spot Percentage 最近
52 CoinTiger BTC/USDT $48,028,361 $3942.63 0.39% Spot Percentage 最近
53 Bitstamp BTC/USD $48,025,574 $3885.90 0.39% Spot Percentage 最近
54 Bit-Z EOS/BTC $47,173,554 $3955.40 0.38% Spot Percentage 最近
55 CoinEgg BTC/USDT $47,082,813 $3951.23 0.38% Spot Percentage 最近
56 Simex ETH/BTC $46,655,694 $3949.87 0.38% Spot Percentage 最近
57 Binance ETH/BTC $45,124,863 $3957.84 0.37% Spot Percentage 最近
58 OKEx EOS/BTC $44,498,680 $3955.17 0.36% Spot Percentage 最近
59 HitBTC EOS/BTC $43,182,623 * $3953.09 0.35% Spot Percentage 最近
60 IDCM BTC/USDT $42,484,065 $3945.72 0.34% Spot Percentage 最近
61 P2PB2B BTC/USD $41,207,868 $3905.53 0.33% Spot Percentage 最近
62 Binance XRP/BTC $40,771,108 $3926.93 0.33% Spot Percentage 最近
63 CoinTiger BTC/BITCNY $40,432,780 $3947.79 0.33% Spot Percentage 最近
64 DragonEX BTC/USDT $40,346,347 $3943.08 0.33% Spot Percentage 最近
65 Fatbtc BTC/USDT $38,742,541 $3993.63 0.31% Spot Percentage 最近
66 Iquant BTC/USDT ** $38,161,921 $3942.93 0.31% Spot Transaction Mining 最近
67 Bgogo BGG/BTC ** $37,479,706 $3951.48 0.30% Spot Transaction Mining 最近
68 P2PB2B LTC/BTC $37,087,457 $3956.80 0.30% Spot Percentage 最近
69 OEX BTC/GUSD $36,228,815 * $3935.87 0.29% Spot Percentage 最近
70 BCEX ETH/BTC $36,013,498 $3863.18 0.29% Spot Percentage 最近
71 CoinEgg LTC/BTC $35,849,094 $3984.47 0.29% Spot Percentage 最近
72 OKEx ETH/BTC $35,407,574 $3955.00 0.29% Spot Percentage 最近
73 FCoin BTC/USDT ** $34,202,534 $3944.98 0.28% Spot Transaction Mining 最近
74 Binance BTT/BTC $34,116,406 $3734.02 0.28% Spot Percentage 最近
75 UPbit BTC/KRW $33,737,850 $3784.33 0.27% Spot Percentage 最近
76 HitBTC XRP/BTC $32,895,420 $3923.78 0.27% Spot Percentage 最近
77 Coineal ETC/BTC $32,782,534 $3861.78 0.27% Spot Percentage 最近
78 TOKOK BTC/USDT $32,625,870 $3943.63 0.26% Spot Percentage 最近
79 Bit-Z LTC/BTC $31,229,342 $3958.60 0.25% Spot Percentage 最近
80 BiteBTC BTC/USD $30,945,444 $4380.47 0.25% Spot Percentage 最近
81 Binance BNB/BTC $30,919,830 $3937.51 0.25% Spot Percentage 最近
82 DigiFinex ETH/BTC $30,492,113 $3955.36 0.25% Spot Percentage 最近
83 ZB.COM AE/BTC $30,250,480 $3950.08 0.24% Spot Percentage 最近
84 Sistemkoin BTC/TRY $30,240,916 $3931.53 0.24% Spot Percentage 最近
85 Allcoin BTC/CKUSD $30,110,053 $4010.46 0.24% Spot Percentage 最近
86 IDAX LTC/BTC $29,476,239 $3959.09 0.24% Spot Percentage 最近
87 Kraken BTC/USD $29,083,119 $3877.00 0.24% Spot Percentage 最近
88 Fatbtc ETH/BTC $28,625,741 $4166.39 0.23% Spot Percentage 最近
89 LBank ETH/BTC $28,551,884 $3948.38 0.23% Spot Percentage 最近
90 P2PB2B BCH/BTC $28,414,096 $3948.90 0.23% Spot Percentage 最近
91 Exrates BTC/USD $27,871,545 $3954.53 0.23% Spot Percentage 最近
92 Kraken BTC/EUR $27,733,801 $3892.01 0.22% Spot Percentage 最近
93 BitForex BCH/BTC $27,313,959 $3962.90 0.22% Spot Percentage 最近
94 ZB.COM BTC/USDT $26,674,287 $3937.35 0.22% Spot Percentage 最近
95 bitFlyer BTC/JPY $26,531,361 $3883.60 0.21% Spot Percentage 最近
96 Bit-Z QTUM/BTC $26,022,528 $3959.70 0.21% Spot Percentage 最近
97 BITBOX ETH/BTC $25,944,076 $3924.61 0.21% Spot Percentage 最近
98 DigiFinex XRP/BTC $25,860,327 $3932.19 0.21% Spot Percentage 最近
99 Exrates ETH/BTC $25,401,685 $3956.20 0.21% Spot Percentage 最近
100 Xena Exchange BTC/USDT $25,334,895 $3950.40 0.21% Spot Percentage 最近
101 HitBTC LTC/BTC $24,213,247 $3958.14 0.20% Spot Percentage 最近
102 Binance EOS/BTC $24,191,423 $3955.13 0.20% Spot Percentage 最近
103 Tidebit BTC/USD $23,867,696 $3938.04 0.19% Spot Percentage 最近
104 FCoin EOS/BTC ** $23,827,892 $3951.98 0.19% Spot Transaction Mining 最近
105 Allcoin BTC/USDT $23,261,722 $3949.25 0.19% Spot Percentage 最近
106 P2PB2B ETH/BTC $23,234,919 $3954.82 0.19% Spot Percentage 最近
107 CoinMex BTC/USDT $23,134,085 $3940.29 0.19% Spot Percentage 最近
108 LocalTrade BTC/USD $22,903,429 $3983.99 0.19% Spot Percentage 最近
109 BiteBTC BTC/CNY $22,894,330 $4381.78 0.19% Spot Percentage 最近
110 TOPBTC BTC/CNY $22,695,869 $3945.62 0.18% Spot Percentage 最近
111 RightBTC ETH/BTC $22,177,481 $3960.96 0.18% Spot Percentage 最近
112 OKEx XRP/BTC $22,132,641 $3925.98 0.18% Spot Percentage 最近
113 BCEX XRP/BTC $22,017,468 $3946.61 0.18% Spot Percentage 最近
114 DigiFinex EOS/BTC $21,544,217 $3959.71 0.17% Spot Percentage 最近
115 BitMart ETH/BTC $20,989,148 $3955.04 0.17% Spot Percentage 最近
116 Bithumb BTC/KRW ** $20,318,502 $3782.55 0.16% Spot Unknown 最近
117 P2PB2B DASH/BTC $19,635,683 $3915.44 0.16% Spot Percentage 最近
118 Bit-Z BCHSV/BTC $19,510,492 $3946.27 0.16% Spot Percentage 最近
119 Huobi Global ETH/BTC $18,771,053 $3958.05 0.15% Spot Percentage 最近
120 Binance TUSD/BTC $18,704,919 $3958.37 0.15% Spot Percentage 最近
121 ZB.COM OMG/BTC $18,677,020 $3948.06 0.15% Spot Percentage 最近
122 RightBTC EOS/BTC $17,813,645 $3932.36 0.14% Spot Percentage 最近
123 BitForex DASH/BTC $17,639,674 $3965.52 0.14% Spot Percentage 最近
124 EXX LTC/BTC ** $17,256,432 $3961.71 0.14% Spot Transaction Mining 最近
125 HitBTC ETH/BTC $17,167,591 $3956.11 0.14% Spot Percentage 最近
126 CHAOEX LTC/BTC $16,865,415 $3955.82 0.14% Spot Percentage 最近
127 Bgogo BTC/USDT ** $16,622,498 $3939.88 0.13% Spot Transaction Mining 最近
128 Hotbit BTC/USDT $16,447,361 $3960.15 0.13% Spot Percentage 最近
129 EXX EOS/BTC ** $16,224,600 $3959.57 0.13% Spot Transaction Mining 最近
130 IDAX BCHABC/BTC $15,888,712 $3960.16 0.13% Spot Percentage 最近
131 Coineal EOS/BTC $15,712,397 $3832.54 0.13% Spot Percentage 最近
132 Negocie Coins BTC/BRL $15,445,329 $3992.80 0.13% Spot Percentage 最近
133 Exrates DASH/BTC $15,442,148 $3991.36 0.13% Spot Percentage 最近
134 Exrates XRP/BTC $15,106,740 $3810.99 0.12% Spot Percentage 最近
135 CoinsBank BTC/GBP $15,037,382 $3949.49 0.12% Spot Percentage 最近
136 Hotbit ETH/BTC $14,821,139 $3944.04 0.12% Spot Percentage 最近
137 Cashierest BTC/KRW ** $14,804,587 $3773.65 0.12% Spot Transaction Mining 最近
138 CoinBene LTC/BTC $14,755,220 $3958.43 0.12% Spot Percentage 最近
139 CoinTiger ETH/BTC $14,746,264 $3955.32 0.12% Spot Percentage 最近
140 Gemini BTC/USD $14,522,197 $3890.00 0.12% Spot Percentage 最近
141 Bit-Z BZ/BTC $14,384,305 $3934.69 0.12% Spot Percentage 最近
142 Binance BTC/PAX $14,262,358 $3948.92 0.12% Spot Percentage 最近
143 itBit BTC/USD $14,209,861 $3888.42 0.12% Spot Percentage 最近
144 IDCM XRP/BTC $14,084,548 $3923.59 0.11% Spot Percentage 最近
145 LocalTrade BTC/USDT $13,960,585 $4022.81 0.11% Spot Percentage 最近
146 Exrates XLM/BTC $13,883,464 $3881.03 0.11% Spot Percentage 最近
147 LBank NEO/BTC $13,828,667 $3979.60 0.11% Spot Percentage 最近
148 UEX NEO/BTC $13,567,022 $3956.96 0.11% Spot Percentage 最近
149 HitBTC BCHABC/BTC $13,415,553 $3956.88 0.11% Spot Percentage 最近
150 Coincheck BTC/JPY ** $13,407,789 $3879.37 0.11% Spot No Fees 最近
151 OKEx ETC/BTC $13,263,006 $3958.94 0.11% Spot Percentage 最近
152 Binance ONG/BTC $13,237,137 $3882.90 0.11% Spot Percentage 最近
153 BitMart EOS/BTC $13,220,049 $3953.80 0.11% Spot Percentage 最近
154 FCoin ETH/BTC ** $12,937,546 $3955.25 0.10% Spot Transaction Mining 最近
155 Binance XLM/BTC $12,898,863 $3938.19 0.10% Spot Percentage 最近
156 Allcoin ETH/BTC $12,785,629 $3952.59 0.10% Spot Percentage 最近
157 Binance BCHABC/BTC $12,732,962 $3960.16 0.10% Spot Percentage 最近
158 Cryptonex BTC/CNY $12,723,501 $3987.10 0.10% Spot Percentage 最近
159 FCoin XRP/BTC ** $12,644,748 $3925.50 0.10% Spot Transaction Mining 最近
160 DigiFinex BTC/TUSD $12,583,346 $3966.73 0.10% Spot Percentage 最近
161 Fatbtc LTC/BTC $12,571,699 $3677.99 0.10% Spot Percentage 最近
162 55 Global Markets BTC/USDT $12,155,569 $4017.56 0.10% Spot Percentage 最近
163 Exrates LTC/BTC $11,997,872 $3941.55 0.10% Spot Percentage 最近
164 Coinsuper LTC/BTC $11,991,016 $3959.52 0.10% Spot Percentage 最近
165 Cryptonex BTC/KRW $11,912,778 $3987.66 0.10% Spot Percentage 最近
166 Binance LTC/BTC $11,892,173 $3958.43 0.10% Spot Percentage 最近
167 Cryptonex BTC/RUB $11,696,251 $3958.39 0.09% Spot Percentage 最近
168 B2BX BTC/USDT $11,636,226 $3943.82 0.09% Spot Percentage 最近
169 BitForex BSV/BTC $11,457,508 $3949.50 0.09% Spot Percentage 最近
170 Huobi Global XRP/BTC $11,407,961 $3924.54 0.09% Spot Percentage 最近
171 BitForex XRP/BTC $11,352,398 $3928.84 0.09% Spot Percentage 最近
172 Bit-Z ZEC/BTC $11,267,926 $3986.20 0.09% Spot Percentage 最近
173 CHAOEX DASH/BTC $11,183,792 $3961.04 0.09% Spot Percentage 最近
174 55 Global Markets ETH/BTC $11,142,359 $3921.33 0.09% Spot Percentage 最近
175 LBank DASH/BTC $11,052,587 $3949.33 0.09% Spot Percentage 最近
176 Bit-Z BCHABC/BTC $10,953,700 * $3960.53 0.09% Spot Percentage 最近
177 HitBTC ETC/BTC $10,942,155 $3958.73 0.09% Spot Percentage 最近
178 Exrates NEO/BTC $10,936,816 $3917.70 0.09% Spot Percentage 最近
179 Cryptonex BTC/INR $10,735,415 $4005.96 0.09% Spot Percentage 最近
180 LBank ETC/BTC $10,675,225 $3955.64 0.09% Spot Percentage 最近
181 RightBTC LTC/BTC $10,586,732 $3963.12 0.09% Spot Percentage 最近
182 Huobi Global EOS/BTC $10,562,123 $3957.62 0.09% Spot Percentage 最近
183 Trade By Trade BTC/USDT $10,322,937 $3914.02 0.08% Spot Percentage 最近
184 Coinsuper BCHABC/BTC $10,254,712 $3959.12 0.08% Spot Percentage 最近
185 IDCM ETH/BTC $10,234,746 $3956.54 0.08% Spot Percentage 最近
186 Iquant ETH/BTC $10,203,957 $3863.30 0.08% Spot Percentage 最近
187 Zaif BTC/JPY ** $10,046,779 $3881.57 0.08% Spot No Fees 最近
188 EXX ETC/BTC ** $9,875,527 $3959.08 0.08% Spot Transaction Mining 最近
189 OKEx TRUE/BTC $9,741,054 $3988.55 0.08% Spot Percentage 最近
190 BTCBOX BTC/JPY $9,571,986 $3871.98 0.08% Spot Percentage 最近
191 Cryptonex BTC/JPY $9,467,823 $3986.11 0.08% Spot Percentage 最近
192 Cryptonex BTC/GBP $9,375,213 $4014.74 0.08% Spot Percentage 最近
193 CoinBene QTUM/BTC $8,999,151 $3963.37 0.07% Spot Percentage 最近
194 Binance ZIL/BTC $8,966,728 $3934.23 0.07% Spot Percentage 最近
195 IDCM LTC/BTC $8,812,873 $3959.42 0.07% Spot Percentage 最近
196 IDAX BSV/BTC $8,676,644 $3946.48 0.07% Spot Percentage 最近
197 Bitlish BTC/USD $8,515,227 $3887.20 0.07% Spot Percentage 最近
198 Binance WAVES/BTC $8,505,341 $3944.37 0.07% Spot Percentage 最近
199 YoBit ETH/BTC $8,386,261 $3951.60 0.07% Spot Percentage 最近
200 Binance TRX/BTC $8,338,536 $3933.60 0.07% Spot Percentage 最近
201 Bilaxy BTC/USDT $8,112,361 $3942.52 0.07% Spot Percentage 最近
202 LBank ABT/BTC $8,091,397 $4018.79 0.07% Spot Percentage 最近
203 55 Global Markets EOS/BTC $8,051,154 $3888.36 0.07% Spot Percentage 最近
204 BitMart XRP/BTC $8,048,212 $3927.89 0.07% Spot Percentage 最近
205 UEX QTUM/BTC $8,017,795 $3898.28 0.06% Spot Percentage 最近
206 Binance ADA/BTC $7,952,742 $3927.00 0.06% Spot Percentage 最近
207 UEX BTC/USDT $7,841,541 $3941.45 0.06% Spot Percentage 最近
208 LakeBTC BTC/USD $7,840,938 $4547.01 0.06% Spot Percentage 最近
209 BCEX QTUM/BTC $7,789,606 $3983.33 0.06% Spot Percentage 最近
210 LBank ZEC/BTC $7,673,652 $3970.94 0.06% Spot Percentage 最近
211 Cryptonex BTC/AED $7,601,405 $3978.70 0.06% Spot Percentage 最近
212 P2PB2B BNB/BTC $7,576,279 $3938.95 0.06% Spot Percentage 最近
213 Cryptonex BTC/TRY $7,511,424 $4001.80 0.06% Spot Percentage 最近
214 IDCM EOS/BTC $7,480,436 $3959.17 0.06% Spot Percentage 最近
215 Fatbtc BCH/BTC $7,440,523 $3789.71 0.06% Spot Percentage 最近
216 Coinbase Pro BTC/EUR $7,286,660 $3892.47 0.06% Spot Percentage 最近
217 ZB.COM EOS/BTC $7,248,735 $3959.53 0.06% Spot Percentage 最近
218 Bitstamp BTC/EUR $7,155,417 $3891.34 0.06% Spot Percentage 最近
219 LocalTrade ZEC/BTC $7,072,829 $3869.22 0.06% Spot Percentage 最近
220 DigiFinex ETC/BTC $7,043,385 $3959.08 0.06% Spot Percentage 最近
221 BitBay BTC/PLN $7,015,851 $3899.62 0.06% Spot Percentage 最近
222 P2PB2B NEO/BTC $7,008,551 $3962.17 0.06% Spot Percentage 最近
223 Coinhub BTC/USD $6,990,057 $3901.83 0.06% Spot Percentage 最近
224 Bitbank BTC/JPY $6,825,355 $3881.48 0.06% Spot Percentage 最近
225 Allcoin QTUM/BTC $6,808,535 $3747.82 0.06% Spot Percentage 最近
226 CoinsBank BTC/USD $6,690,710 $3894.77 0.05% Spot Percentage 最近
227 Kryptono BTC/USDT $6,660,114 $3900.58 0.05% Spot Percentage 最近
228 CoinEgg NEO/BTC $6,551,955 $3990.14 0.05% Spot Percentage 最近
229 Binance IOST/BTC $6,534,884 $3890.04 0.05% Spot Percentage 最近
230 55 Global Markets LTC/BTC $6,447,253 $3947.66 0.05% Spot Percentage 最近
231 Binance HOT/BTC $6,440,133 $3950.20 0.05% Spot Percentage 最近
232 Binance DLT/BTC $6,417,514 $3928.42 0.05% Spot Percentage 最近
233 IDCM TRX/BTC $6,414,936 $3934.51 0.05% Spot Percentage 最近
234 Coinsquare BTC/CAD $6,368,112 $3918.85 0.05% Spot Percentage 最近
235 Bit-Z DASH/BTC $6,368,112 $3962.16 0.05% Spot Percentage 最近
236 Cryptonex BTC/BRL $6,105,319 $4004.91 0.05% Spot Percentage 最近
237 HitBTC TRX/BTC $6,080,128 $3934.59 0.05% Spot Percentage 最近
238 BitMart BCH/BTC $6,073,766 $3958.52 0.05% Spot Percentage 最近
239 BitMart NEO/BTC $6,070,066 $3967.38 0.05% Spot Percentage 最近
240 CoinMex EOS/BTC $5,983,941 $3951.09 0.05% Spot Percentage 最近
241 Liquid BTC/USD ** $5,925,156 $3883.91 0.05% Spot No Fees 最近
242 Livecoin BTC/USD $5,892,905 $3870.28 0.05% Spot Percentage 最近
243 RightBTC ETC/BTC $5,850,004 $3955.88 0.05% Spot Percentage 最近
244 P2PB2B ETC/BTC $5,802,252 $3952.21 0.05% Spot Percentage 最近
245 IDCM NEO/BTC $5,598,961 $3966.74 0.05% Spot Percentage 最近
246 GDAC BTC/KRW $5,574,259 $3776.32 0.05% Spot Percentage 最近
247 CoinMex DASH/BTC $5,451,620 $3969.24 0.04% Spot Percentage 最近
248 Binance NEO/BTC $5,426,646 $3965.64 0.04% Spot Percentage 最近
249 FCoin ETC/BTC ** $5,411,655 $3948.78 0.04% Spot Transaction Mining 最近
250 HitBTC XLM/BTC $5,392,636 $3939.59 0.04% Spot Percentage 最近
251 Xena Exchange LTC/BTC $5,386,884 $3978.17 0.04% Spot Percentage 最近
252 Cryptonex BTC/UAH $5,358,185 $4016.04 0.04% Spot Percentage 最近
253 CoinTiger EOS/BTC $5,348,475 $3952.87 0.04% Spot Percentage 最近
254 Bibox LTC/BTC $5,254,192 $3963.35 0.04% Spot Percentage 最近
255 Bitfinex BTC/EUR $5,243,203 $3985.27 0.04% Spot Percentage 最近
256 Huobi Global LTC/BTC $5,240,029 $3961.71 0.04% Spot Percentage 最近
257 IDCM BCHSV/BTC $5,175,776 $3943.23 0.04% Spot Percentage 最近
258 Binance BCHSV/BTC $5,147,683 $3946.24 0.04% Spot Percentage 最近
259 Bit-Z TRX/BTC $5,143,204 $3940.71 0.04% Spot Percentage 最近
260 BitMart BSV/BTC $5,070,248 $3946.24 0.04% Spot Percentage 最近
261 IDCM ETC/BTC $5,004,754 $3957.19 0.04% Spot Percentage 最近
262 Fatbtc XRP/BTC $4,954,022 $3838.68 0.04% Spot Percentage 最近
263 TOPBTC ETH/BTC $4,928,441 $3959.50 0.04% Spot Percentage 最近
264 Coindeal BTC/USD $4,927,317 $3914.21 0.04% Spot Percentage 最近
265 Cryptonex BTC/VND $4,875,092 $4018.38 0.04% Spot Percentage 最近
266 Coineal ZIL/BTC $4,862,545 $3869.06 0.04% Spot Percentage 最近
267 YoBit DASH/BTC $4,785,398 $3915.61 0.04% Spot Percentage 最近
268 HitBTC ZEC/BTC $4,709,154 $3983.60 0.04% Spot Percentage 最近
269 STEX ETH/BTC $4,653,138 $3993.81 0.04% Spot Percentage 最近
270 CoinsBank BTC/EUR $4,634,530 $3902.89 0.04% Spot Percentage 最近
271 STEX LTC/BTC $4,566,088 $3946.55 0.04% Spot Percentage 最近
272 Hotbit GRIN/BTC $4,514,331 $3943.06 0.04% Spot Percentage 最近
273 CHAOEX ZEC/BTC $4,428,877 $3984.18 0.04% Spot Percentage 最近
274 ABCC BTC/USDT ** $4,381,581 $3941.26 0.04% Spot Transaction Mining 最近
275 Coinsuper NEO/BTC $4,350,854 $3964.77 0.04% Spot Percentage 最近
276 Iquant DASH/BTC $4,308,761 $3956.06 0.03% Spot Percentage 最近
277 FCoin LTC/BTC ** $4,289,046 $3960.73 0.03% Spot Transaction Mining 最近
278 IDCM BCHABC/BTC $4,281,702 $3958.74 0.03% Spot Percentage 最近
279 Huobi Global ZEC/BTC $4,277,783 $3983.89 0.03% Spot Percentage 最近
280 LATOKEN XLM/BTC $4,253,271 $3924.31 0.03% Spot Percentage 最近
281 Exmo BTC/USD $4,190,734 $3968.00 0.03% Spot Percentage 最近
282 DigiFinex BCHABC/BTC $4,185,427 * $3957.64 0.03% Spot Percentage 最近
283 Hotbit BEAM/BTC $4,166,356 $3960.77 0.03% Spot Percentage 最近
284 Coinall BTC/USDT ** $4,161,686 $3941.02 0.03% Spot Transaction Mining 最近
285 HitBTC DASH/BTC $4,129,215 $3967.10 0.03% Spot Percentage 最近
286 Bitinka BTC/USD $4,069,608 $3872.33 0.03% Spot Percentage 最近
287 Coinone BTC/KRW $4,053,800 $3785.22 0.03% Spot Percentage 最近
288 BitMart ZEC/BTC $4,018,148 $3983.60 0.03% Spot Percentage 最近
289 IDCM XMR/BTC $4,005,796 $3962.92 0.03% Spot Percentage 最近
290 Xena Exchange ETH/BTC $3,997,653 $3954.07 0.03% Spot Percentage 最近
291 Coinhub BTC/SGD $3,997,130 $3931.91 0.03% Spot Percentage 最近
292 BitMax LAMB/BTC $3,992,234 $3941.70 0.03% Spot Percentage 最近
293 Bittrex BTC/USD $3,965,429 $3891.47 0.03% Spot Percentage 最近
294 Binance BTC/USDC $3,962,304 $3894.78 0.03% Spot Percentage 最近
295 OKEx PAX/BTC $3,890,037 $3951.04 0.03% Spot Percentage 最近
296 Bitlish XRP/BTC $3,870,459 $3831.85 0.03% Spot Percentage 最近
297 Iquant LTC/BTC $3,849,646 $3971.57 0.03% Spot Percentage 最近
298 EXX UBTC/BTC ** $3,848,753 * $5527.04 0.03% Spot Transaction Mining 最近
299 Bitfinex ETH/BTC $3,789,582 $3948.91 0.03% Spot Percentage 最近
300 Korbit BTC/KRW $3,783,605 $3787.45 0.03% Spot Percentage 最近
301 Bilaxy ETH/BTC $3,773,354 $3955.57 0.03% Spot Percentage 最近
302 HitBTC QTUM/BTC $3,771,399 $3967.79 0.03% Spot Percentage 最近
303 Bgogo ABL/BTC ** $3,769,543 $3976.03 0.03% Spot Transaction Mining 最近
304 TOKOK ETH/BTC $3,767,756 $3888.41 0.03% Spot Percentage 最近
305 Cryptonex BTC/PLN $3,702,031 $3956.34 0.03% Spot Percentage 最近
306 CoinMex XRP/BTC $3,689,551 $3928.36 0.03% Spot Percentage 最近
307 CoinEgg ETC/BTC $3,672,359 $3948.78 0.03% Spot Percentage 最近
308 Coinsbit BTC/USD ** $3,666,080 $3981.20 0.03% Spot No Fees 最近
309 Bgogo DACC/BTC ** $3,613,244 $3136.33 0.03% Spot Transaction Mining 最近
310 Binance ONT/BTC $3,607,318 $3945.41 0.03% Spot Percentage 最近
311 YoBit ZEC/BTC $3,592,992 $3942.19 0.03% Spot Percentage 最近
312 Huobi Global BCH/BTC $3,588,428 $3958.96 0.03% Spot Percentage 最近
313 Coindeal ETH/BTC $3,581,532 $3952.79 0.03% Spot Percentage 最近
314 Allcoin BCH/BTC $3,554,553 $4043.88 0.03% Spot Percentage 最近
315 BitMax BTC/USDT $3,501,943 $3937.88 0.03% Spot Percentage 最近
316 Cryptonex BTC/MYR $3,456,462 $3964.73 0.03% Spot Percentage 最近
317 DigiFinex NEO/BTC $3,451,781 $3970.87 0.03% Spot Percentage 最近
318 Gate.io BTC/USDT $3,442,070 $3939.51 0.03% Spot Percentage 最近
319 IDCM OMG/BTC $3,416,788 $3928.56 0.03% Spot Percentage 最近
320 Binance ETC/BTC $3,304,629 $3955.64 0.03% Spot Percentage 最近
321 IDCM QTUM/BTC $3,285,665 $3954.27 0.03% Spot Percentage 最近
322 CHAOEX ETH/BTC $3,181,475 $3958.27 0.03% Spot Percentage 最近
323 Exmo BTC/RUB $3,169,255 $3875.01 0.03% Spot Percentage 最近
324 Coinbase Pro BTC/GBP $3,159,288 $3906.39 0.03% Spot Percentage 最近
325 Xena Exchange ETC/BTC $3,151,516 $3931.75 0.03% Spot Percentage 最近
326 Instant Bitex BTC/USDT ** $3,136,667 $3953.87 0.03% Spot Unknown 最近
327 ABCC ETH/BTC ** $3,120,953 $3957.40 0.03% Spot Transaction Mining 最近
328 DigiFinex TRX/BTC $3,106,904 $3928.33 0.03% Spot Percentage 最近
329 Cryptonex BTC/COP $3,104,367 $3978.51 0.03% Spot Percentage 最近
330 Bitrabbit ETH/BTC $3,100,454 $3955.79 0.03% Spot Percentage 最近
331 Coinall DASH/BTC ** $3,095,068 $3971.18 0.03% Spot Transaction Mining 最近
332 CHAOEX BCHABC/BTC $3,088,449 $3965.09 0.03% Spot Percentage 最近
333 HitBTC BCHSV/BTC $3,084,858 $3943.92 0.02% Spot Percentage 最近
334 Coinall LTC/BTC ** $3,084,546 $3962.53 0.02% Spot Transaction Mining 最近
335 Huobi Global DASH/BTC $3,072,142 $3963.36 0.02% Spot Percentage 最近
336 Binance STORJ/BTC $3,052,569 $3969.28 0.02% Spot Percentage 最近
337 CoinEgg XRP/BTC $2,995,398 $3937.47 0.02% Spot Percentage 最近
338 Bitfinex EOS/BTC $2,991,847 $3962.29 0.02% Spot Percentage 最近
339 Binance SYS/BTC $2,981,853 $3945.49 0.02% Spot Percentage 最近
340 Bitrue ETH/BTC $2,958,057 $3952.08 0.02% Spot Percentage 最近
341 HitBTC NEO/BTC $2,949,314 $3967.21 0.02% Spot Percentage 最近
342 BitMart TRX/BTC $2,924,884 $3934.51 0.02% Spot Percentage 最近
343 Exrates XEM/BTC $2,922,292 $3877.33 0.02% Spot Percentage 最近
344 Bitrue BTC/USDT $2,877,450 $3947.90 0.02% Spot Percentage 最近
345 Bitinka BTC/EUR $2,873,858 $3976.22 0.02% Spot Percentage 最近
346 TOPBTC LTC/BTC $2,861,660 $3323.99 0.02% Spot Percentage 最近
347 Bitfinex XRP/BTC $2,830,779 $3924.07 0.02% Spot Percentage 最近
348 BBX BTC/USDT $2,826,863 $3952.17 0.02% Spot Percentage 最近
349 IDAX DASH/BTC $2,815,143 $3963.36 0.02% Spot Percentage 最近
350 IDAX MGO/BTC $2,776,242 $3916.08 0.02% Spot Percentage 最近
351 DigiFinex QTUM/BTC $2,771,603 $3970.74 0.02% Spot Percentage 最近
352 GOPAX BTC/KRW $2,756,872 $3783.44 0.02% Spot Percentage 最近
353 Binance LINK/BTC $2,746,769 $3933.85 0.02% Spot Percentage 最近
354 CoinEgg ETH/BTC $2,723,723 $3947.95 0.02% Spot Percentage 最近
355 Exrates BTC/EUR $2,710,315 $3929.83 0.02% Spot Percentage 最近
356 LBank LTC/BTC $2,665,735 $3956.80 0.02% Spot Percentage 最近
357 CoinTiger LTC/BTC $2,663,613 $3960.43 0.02% Spot Percentage 最近
358 Poloniex BTC/USDT $2,661,344 $3947.35 0.02% Spot Percentage 最近
359 Bittrex BTC/USDT $2,659,553 $3943.25 0.02% Spot Percentage 最近
360 Liquid ONT/BTC $2,639,376 $3936.08 0.02% Spot Percentage 最近
361 CoinBene XLM/BTC $2,603,492 $3938.19 0.02% Spot Percentage 最近
362 Bittrex BTT/BTC $2,555,769 $3889.60 0.02% Spot Percentage 最近
363 Binance ICX/BTC $2,515,220 $3944.50 0.02% Spot Percentage 最近
364 OOOBTC ETH/BTC $2,501,483 $3960.02 0.02% Spot Percentage 最近
365 Bitstamp ETH/BTC $2,501,380 $3950.20 0.02% Spot Percentage 最近
366 Binance XMR/BTC $2,475,053 $3960.96 0.02% Spot Percentage 最近
367 BW XRP/BTC $2,466,342 $3972.35 0.02% Spot Percentage 最近
368 Tidex WAVES/BTC $2,460,473 $3930.90 0.02% Spot Percentage 最近
369 Bitinka XRP/BTC $2,419,893 $3889.55 0.02% Spot Percentage 最近
370 UPbit BTT/BTC $2,408,828 $3889.60 0.02% Spot Percentage 最近
371 LBank FIL6/BTC $2,407,318 $3747.52 0.02% Spot Percentage 最近
372 Bittrex ETH/BTC $2,387,205 $3960.29 0.02% Spot Percentage 最近
373 OKEx HYC/BTC $2,376,944 $3955.96 0.02% Spot Percentage 最近
374 Coinall NEO/BTC ** $2,363,862 $3970.01 0.02% Spot Transaction Mining 最近
375 C2CX BTC/USDT $2,355,663 $3946.34 0.02% Spot Percentage 最近
376 DigiFinex DASH/BTC $2,338,464 $3957.84 0.02% Spot Percentage 最近
377 Exmo BTC/EUR $2,301,512 $4025.02 0.02% Spot Percentage 最近
378 Bitinka VEX/BTC $2,299,435 $3868.60 0.02% Spot Percentage 最近
379 CoinTiger BCHABC/BTC $2,293,441 $3956.02 0.02% Spot Percentage 最近
380 Paribu BTC/TRY $2,261,634 $3884.10 0.02% Spot Percentage 最近
381 Exrates ATB/BTC $2,258,254 $4448.88 0.02% Spot Percentage 最近
382 Bit-Z XAS/BTC $2,248,891 $3963.81 0.02% Spot Percentage 最近
383 Binance IOTA/BTC $2,224,600 $3892.99 0.02% Spot Percentage 最近
384 55 Global Markets DASH/BTC $2,214,288 $3977.31 0.02% Spot Percentage 最近
385 BtcTrade.im LTC/BTC $2,209,524 $3955.26 0.02% Spot Percentage 最近
386 Coinall EOS/BTC ** $2,205,702 $3959.48 0.02% Spot Transaction Mining 最近
387 Binance NPXS/BTC $2,203,323 $4002.33 0.02% Spot Percentage 最近
388 Bit-Z NULS/BTC $2,192,861 $3949.21 0.02% Spot Percentage 最近
389 55 Global Markets ETC/BTC $2,189,422 $3894.78 0.02% Spot Percentage 最近
390 Sistemkoin BTC/USDT $2,186,605 $3987.08 0.02% Spot Percentage 最近
391 Coinall OMG/BTC ** $2,178,771 $3950.95 0.02% Spot Transaction Mining 最近
392 Binance MTL/BTC $2,176,306 $3926.57 0.02% Spot Percentage 最近
393 BitMax XRP/BTC ** $2,161,773 $3921.06 0.02% Spot Transaction Mining 最近
394 Livecoin ETH/BTC $2,160,696 $3957.68 0.02% Spot Percentage 最近
395 Coinall QTUM/BTC ** $2,159,497 $3956.91 0.02% Spot Transaction Mining 最近
396 Poloniex XRP/BTC $2,145,256 $3916.45 0.02% Spot Percentage 最近
397 UEX AE/BTC $2,091,817 $3878.49 0.02% Spot Percentage 最近
398 DragonEX ETH/BTC $2,053,716 $3930.06 0.02% Spot Percentage 最近
399 HitBTC DOGE/BTC $2,048,256 $3936.98 0.02% Spot Percentage 最近
400 UEX ETH/BTC $2,039,838 $3960.53 0.02% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3945.62 USD
Market Rank #1
時価総額 69,236,881,619 USD
24h Volume 9,752,303,730 USD
循環サプライ 17,547,800 BTC
総合サプライ 17,547,800 BTC
最大供給 21,000,000 BTC
Yesterday's Open / Close $3911.66 USD / $3947.09 USD
Yesterday's High / Low $4010.88 USD / $3908.15 USD
Yesterday's Change +35.43 USD (+0.91%)
Yesterday's Volume $9,933,626,655 USD