仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Bitcoin Bitcoin (BTC)

5334.17 USD (0.98%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
94,197,777,765 USD
17,659,325 BTC
ボリューム(24時間)
13,583,973,180 USD
2,559,446 BTC
循環サプライ
17,659,325 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 FCoin BTC/USDT ** $1,453,687,797 $5318.27 8.33% Spot Transaction Mining 最近
2 BitMEX XBT/USD ** $1,162,518,636 * $5320.00 6.66% Derivatives No Fees 最近
3 Tidebit BTC/USD $827,011,537 * $5225.00 4.74% Spot Percentage 最近
4 Negocie Coins BTC/BRL $696,175,529 $5573.92 3.99% Spot Percentage 最近
5 CoinBene BTC/USDT $464,339,294 $5318.95 2.66% Spot Percentage 最近
6 BW.com BTC/USDT $421,500,428 $5320.22 2.42% Spot Percentage 最近
7 Coinall BTC/USDT ** $358,598,213 $5319.72 2.06% Spot Transaction Mining 最近
8 Coineal LTC/BTC $348,451,716 $5322.42 2.00% Spot Percentage 最近
9 OEX BTC/USDT $327,544,346 $5319.11 1.88% Spot Percentage 最近
10 BitForex BTC/USDT $285,717,986 $5319.61 1.64% Spot Percentage 最近
11 ZBG BTC/USDT ** $279,388,127 $5319.22 1.60% Spot Transaction Mining 最近
12 FCoin ETH/BTC ** $261,428,140 $5317.47 1.50% Spot Transaction Mining 最近
13 Coinall LTC/BTC ** $260,349,728 $5322.06 1.49% Spot Transaction Mining 最近
14 IDAX BTC/USDT $249,578,501 $5319.62 1.43% Spot Percentage 最近
15 Bibox BTC/USDT $248,215,052 $5318.86 1.42% Spot Percentage 最近
16 LATOKEN ETH/BTC $240,321,690 $5310.57 1.38% Spot Percentage 最近
17 DigiFinex BTC/USDT $225,566,468 $5316.26 1.29% Spot Percentage 最近
18 OOOBTC BTC/USDT $222,463,620 $5317.17 1.28% Spot Percentage 最近
19 BitMart BTC/USDT $214,581,263 $5318.17 1.23% Spot Percentage 最近
20 OOOBTC ETH/BTC $192,432,451 $5321.51 1.10% Spot Percentage 最近
21 Fatbtc ETH/BTC $191,646,882 $5340.59 1.10% Spot Percentage 最近
22 RightBTC BTC/USD $174,403,446 $5288.71 1.00% Spot Percentage 最近
23 CoinEgg BTC/USDT $155,772,128 $5319.00 0.89% Spot Percentage 最近
24 DOBI Exchange LTC/BTC $154,377,978 $5322.43 0.88% Spot Percentage 最近
25 Simex BTC/USD $152,576,777 $5322.72 0.87% Spot Percentage 最近
26 Bgogo BTC/USDT ** $139,855,123 $5319.54 0.80% Spot Transaction Mining 最近
27 OKEx BTC/USDT $139,585,754 $5319.72 0.80% Spot Percentage 最近
28 DOBI Exchange ETH/BTC $131,530,684 $5318.13 0.75% Spot Percentage 最近
29 Coineal BTC/USDT $126,875,738 $5315.28 0.73% Spot Percentage 最近
30 LBank BTC/USDT $126,611,817 $5317.70 0.73% Spot Percentage 最近
31 IDAX ETH/BTC $121,757,113 $5318.29 0.70% Spot Percentage 最近
32 OOOBTC XRP/BTC $120,491,809 $5421.75 0.69% Spot Percentage 最近
33 BITKER BTC/USDT $120,252,543 $5319.17 0.69% Spot Percentage 最近
34 LATOKEN BTC/USDT $114,707,784 $5311.89 0.66% Spot Percentage 最近
35 TOPBTC BTC/CNY $113,692,782 $5507.41 0.65% Spot Percentage 最近
36 BCEX BTC/USDT $111,555,210 $5256.14 0.64% Spot Percentage 最近
37 HitBTC BTC/USDT $111,074,367 $5320.70 0.64% Spot Percentage 最近
38 Binance BTC/USDT $110,555,970 $5318.66 0.63% Spot Percentage 最近
39 CoinEgg LTC/BTC $108,772,901 $5349.94 0.62% Spot Percentage 最近
40 Bit-Z BTC/USDT $107,231,360 $5305.26 0.61% Spot Percentage 最近
41 Liquid BTC/JPY ** $107,117,985 $5320.44 0.61% Spot No Fees 最近
42 CHAOEX BTC/USDT $102,641,331 $5317.41 0.59% Spot Percentage 最近
43 Bibox ETH/BTC $98,687,937 $5318.78 0.57% Spot Percentage 最近
44 ZB.COM BTC/USDT $95,749,474 $5318.43 0.55% Spot Percentage 最近
45 EXX BTC/USDT ** $93,075,648 $5318.70 0.53% Spot Transaction Mining 最近
46 DOBI Exchange BTC/USDT $83,745,612 $5320.31 0.48% Spot Percentage 最近
47 LBank ETH/BTC $81,008,202 $5317.46 0.46% Spot Percentage 最近
48 55 Global Markets BTC/USDT $79,776,675 $5317.91 0.46% Spot Percentage 最近
49 DigiFinex LTC/BTC $77,743,774 $5328.27 0.45% Spot Percentage 最近
50 BCEX BTC/CKUSD $76,913,101 $5251.84 0.44% Spot Percentage 最近
51 ZB.COM ETH/BTC $70,615,818 $5320.10 0.40% Spot Percentage 最近
52 Huobi Global BTC/USDT $67,715,419 $5318.70 0.39% Spot Percentage 最近
53 Coinall EOS/BTC ** $67,487,664 $5333.19 0.39% Spot Transaction Mining 最近
54 Fatbtc BTC/USDT $65,956,373 $5323.88 0.38% Spot Percentage 最近
55 P2PB2B LTC/BTC $65,789,418 $5304.23 0.38% Spot Percentage 最近
56 IDAX EOS/BTC $62,995,013 $5330.54 0.36% Spot Percentage 最近
57 EXX ETH/BTC ** $62,043,524 $5319.11 0.36% Spot Transaction Mining 最近
58 P2PB2B BCH/BTC $61,881,985 $5304.81 0.35% Spot Percentage 最近
59 P2PB2B BTC/USD $61,247,167 $5274.99 0.35% Spot Percentage 最近
60 CoinTiger BTC/USDT $60,410,489 $5319.03 0.35% Spot Percentage 最近
61 DragonEX BTC/USDT $60,367,732 $5319.24 0.35% Spot Percentage 最近
62 Bgogo ETH/BTC ** $59,505,776 $5320.10 0.34% Spot Transaction Mining 最近
63 IDCM BTC/USDT $58,727,892 $5318.72 0.34% Spot Percentage 最近
64 BitMart ETH/BTC $58,704,115 $5319.44 0.34% Spot Percentage 最近
65 CoinBene ETH/BTC $57,512,789 $5318.13 0.33% Spot Percentage 最近
66 CoinTiger BTC/BITCNY $55,349,474 $5316.56 0.32% Spot Percentage 最近
67 LBank BCH/BTC $54,831,473 $5322.85 0.31% Spot Percentage 最近
68 HitBTC EOS/BTC $54,428,693 * $5332.65 0.31% Spot Percentage 最近
69 DigiFinex EOS/BTC $54,274,339 $5335.35 0.31% Spot Percentage 最近
70 Binance BNB/BTC $53,199,368 $5323.69 0.30% Spot Percentage 最近
71 ZB.COM XRP/BTC $51,831,799 $5305.53 0.30% Spot Percentage 最近
72 Simex ETH/BTC $50,906,015 $5319.86 0.29% Spot Percentage 最近
73 Bgogo BGG/BTC ** $50,252,150 $5315.45 0.29% Spot Transaction Mining 最近
74 Hubi BTC/USDT $48,073,890 $5319.69 0.28% Spot Percentage 最近
75 BCEX ETH/BTC $47,630,008 $5343.90 0.27% Spot Percentage 最近
76 Coineal ETC/BTC $45,867,099 $5328.20 0.26% Spot Percentage 最近
77 TOPBTC BTC/USDT $45,063,063 $5305.81 0.26% Spot Percentage 最近
78 RightBTC ETH/BTC $44,064,219 $5314.18 0.25% Spot Percentage 最近
79 Fatbtc XRP/BTC $42,023,971 $5252.65 0.24% Spot Percentage 最近
80 HitBTC LTC/BTC $41,741,821 $5323.08 0.24% Spot Percentage 最近
81 Bit-Z EOS/BTC $41,462,117 $5331.13 0.24% Spot Percentage 最近
82 TOKOK BTC/USDT $41,295,177 $5319.04 0.24% Spot Percentage 最近
83 Sistemkoin BTC/TRY $39,026,803 $5373.73 0.22% Spot Percentage 最近
84 LocalTrade BTC/USDT $37,541,494 $5379.16 0.22% Spot Percentage 最近
85 OKEx LTC/BTC $37,434,189 $5319.50 0.21% Spot Percentage 最近
86 CoinMex BTC/USDT $35,303,035 $5318.21 0.20% Spot Percentage 最近
87 CHAOEX LTC/BTC $34,234,464 $5318.41 0.20% Spot Percentage 最近
88 HitBTC BCHABC/BTC $33,158,424 $5318.29 0.19% Spot Percentage 最近
89 Coinall ETH/BTC ** $32,954,677 $5317.47 0.19% Spot Transaction Mining 最近
90 BitForex ETH/BTC $32,886,501 $5319.01 0.19% Spot Percentage 最近
91 Bitfinex BTC/USD $32,800,248 $5344.40 0.19% Spot Percentage 最近
92 OKEx EOS/BTC $32,093,098 $5333.73 0.18% Spot Percentage 最近
93 IDAX LTC/BTC $31,804,572 $5324.25 0.18% Spot Percentage 最近
94 BITKER EOS/BTC $31,731,462 $5332.11 0.18% Spot Percentage 最近
95 Bit-Z ETH/BTC $31,461,628 $5317.87 0.18% Spot Percentage 最近
96 Coineal EOS/BTC $31,360,002 $5333.19 0.18% Spot Percentage 最近
97 Upbit BTC/KRW $30,695,914 $5388.18 0.18% Spot Percentage 最近
98 P2PB2B DASH/BTC $30,491,282 $5315.57 0.17% Spot Percentage 最近
99 Kryptono BTC/USDT $29,407,754 $5318.17 0.17% Spot Percentage 最近
100 ZB.COM AE/BTC $29,285,346 $5286.68 0.17% Spot Percentage 最近
101 EXX EOS/BTC ** $29,208,527 $5329.41 0.17% Spot Transaction Mining 最近
102 RightBTC LTC/BTC $28,152,609 $5321.87 0.16% Spot Percentage 最近
103 BitForex BCH/BTC $27,908,139 $5320.69 0.16% Spot Percentage 最近
104 Coinall DOGE/BTC ** $27,856,457 $5399.81 0.16% Spot Transaction Mining 最近
105 P2PB2B ETH/BTC $27,821,221 $5317.63 0.16% Spot Percentage 最近
106 Coinsbit BTC/USD $27,039,354 $5296.00 0.15% Spot Percentage 最近
107 Bit-Z LTC/BTC $26,612,331 $5322.38 0.15% Spot Percentage 最近
108 Exrates ETH/BTC $25,983,828 $5298.44 0.15% Spot Percentage 最近
109 LocalTrade BTC/USD $25,964,775 $5344.40 0.15% Spot Percentage 最近
110 Coinbase Pro BTC/USD $24,713,161 $5319.44 0.14% Spot Percentage 最近
111 Bitstamp BTC/USD $24,596,301 $5320.00 0.14% Spot Percentage 最近
112 Binance BAT/BTC $24,475,693 $5316.51 0.14% Spot Percentage 最近
113 HitBTC TRX/BTC $24,044,833 $5344.22 0.14% Spot Percentage 最近
114 OKEx TRUE/BTC $23,906,124 $5309.61 0.14% Spot Percentage 最近
115 LBank DASH/BTC $23,900,153 $5311.80 0.14% Spot Percentage 最近
116 CoinBene LTC/BTC $23,752,821 $5321.69 0.14% Spot Percentage 最近
117 Binance ETH/BTC $23,450,324 $5319.11 0.13% Spot Percentage 最近
118 DigiFinex ETH/BTC $23,332,908 $5320.76 0.13% Spot Percentage 最近
119 DOBI Exchange EOS/BTC $23,165,271 $5329.57 0.13% Spot Percentage 最近
120 CoinEgg NEO/BTC $23,105,970 $5281.00 0.13% Spot Percentage 最近
121 HitBTC ETC/BTC $23,061,791 $5332.02 0.13% Spot Percentage 最近
122 HitBTC XRP/BTC $22,451,695 $5313.90 0.13% Spot Percentage 最近
123 Fatbtc XLM/BTC $22,133,866 $5325.81 0.13% Spot Percentage 最近
124 OKEx ETC/BTC $22,114,794 $5335.37 0.13% Spot Percentage 最近
125 Fatbtc BTC/DAI $21,949,092 $5347.18 0.13% Spot Percentage 最近
126 HitBTC ETH/BTC $21,019,201 $5319.11 0.12% Spot Percentage 最近
127 RightBTC EOS/BTC $20,409,584 $5331.89 0.12% Spot Percentage 最近
128 Fatbtc BTC/CNY $20,080,002 $5148.80 0.12% Spot Percentage 最近
129 BitMart EOS/BTC $19,952,158 $5331.03 0.11% Spot Percentage 最近
130 BITKER ETH/BTC $19,834,234 $5318.28 0.11% Spot Percentage 最近
131 55 Global Markets ETH/BTC $19,784,387 $5318.45 0.11% Spot Percentage 最近
132 OKEx ETH/BTC $19,779,426 $5319.11 0.11% Spot Percentage 最近
133 CHAOEX DASH/BTC $19,572,810 $5312.82 0.11% Spot Percentage 最近
134 CoinsBank BTC/GBP $19,345,701 $5129.45 0.11% Spot Percentage 最近
135 Bibox LTC/BTC $19,328,899 $5324.83 0.11% Spot Percentage 最近
136 RightBTC ETC/BTC $19,163,818 $5332.88 0.11% Spot Percentage 最近
137 P2PB2B BNB/BTC $18,255,465 $5302.00 0.10% Spot Percentage 最近
138 Coineal ETH/BTC $17,735,599 $5319.11 0.10% Spot Percentage 最近
139 OOOBTC LTC/BTC $17,378,070 $5329.15 0.10% Spot Percentage 最近
140 FCoin EOS/BTC ** $16,542,988 $5330.49 0.09% Spot Transaction Mining 最近
141 bitFlyer BTC/JPY $16,048,977 $5325.73 0.09% Spot Percentage 最近
142 BitForex XRP/BTC $15,913,717 $5312.43 0.09% Spot Percentage 最近
143 CoinTiger ETH/BTC $15,837,107 $5339.38 0.09% Spot Percentage 最近
144 Binance BCHABC/BTC $15,736,353 $5320.30 0.09% Spot Percentage 最近
145 BITKER LTC/BTC $15,628,220 $5324.03 0.09% Spot Percentage 最近
146 ZB.COM OMG/BTC $15,601,402 $5319.60 0.09% Spot Percentage 最近
147 Coinbit BTC/KRW $15,549,877 $5377.66 0.09% Spot Percentage 最近
148 BitForex BTC/TUSD $15,473,079 $5367.09 0.09% Spot Percentage 最近
149 ZB.COM ZB/BTC $15,450,690 $5316.45 0.09% Spot Percentage 最近
150 LBank ABT/BTC $15,294,082 $4940.78 0.09% Spot Percentage 最近
151 IDCM LTC/BTC $15,285,600 $5321.69 0.09% Spot Percentage 最近
152 55 Global Markets LTC/BTC $14,923,601 $5326.07 0.09% Spot Percentage 最近
153 IDAX BCHABC/BTC $14,857,714 $5323.28 0.09% Spot Percentage 最近
154 Coinsbit BNB/BTC $14,791,370 $5321.85 0.08% Spot Percentage 最近
155 Hotbit BTC/USDT $14,665,829 $5299.38 0.08% Spot Percentage 最近
156 EXX BNB/BTC ** $14,297,018 $5443.88 0.08% Spot Transaction Mining 最近
157 55 Global Markets ETC/BTC $14,238,019 $5323.43 0.08% Spot Percentage 最近
158 LATOKEN XLM/BTC $14,160,012 $5283.64 0.08% Spot Percentage 最近
159 Exrates XRP/BTC $14,080,546 $5315.03 0.08% Spot Percentage 最近
160 Huobi Korea BTC/KRW $13,840,084 $5383.37 0.08% Spot Percentage 最近
161 Binance XRP/BTC $13,832,376 $5307.26 0.08% Spot Percentage 最近
162 Kraken BTC/USD $13,786,913 $5323.20 0.08% Spot Percentage 最近
163 Hotbit ETH/BTC $13,747,145 $5299.03 0.08% Spot Percentage 最近
164 Coinsbit ETH/BTC $13,698,254 $5317.96 0.08% Spot Percentage 最近
165 Bilaxy ETH/BTC $13,669,752 $5319.61 0.08% Spot Percentage 最近
166 LBank ZEC/BTC $13,495,504 $5292.73 0.08% Spot Percentage 最近
167 Exrates DASH/BTC $13,451,266 $5369.97 0.08% Spot Percentage 最近
168 Huobi Global XMR/BTC $13,443,944 $5310.27 0.08% Spot Percentage 最近
169 Iquant BTC/USDT ** $13,184,014 $5287.34 0.08% Spot Transaction Mining 最近
170 IDCM EOS/BTC $13,117,691 $5333.03 0.08% Spot Percentage 最近
171 CoinEgg XRP/BTC $13,092,314 $5430.76 0.08% Spot Percentage 最近
172 BitMart BCH/BTC $13,048,806 $5325.87 0.07% Spot Percentage 最近
173 EXX LTC/BTC ** $13,030,097 $5324.25 0.07% Spot Transaction Mining 最近
174 CoinEgg ETC/BTC $12,944,207 $5239.01 0.07% Spot Percentage 最近
175 Exrates LTC/BTC $12,935,995 $5291.36 0.07% Spot Percentage 最近
176 CoinMex EOS/BTC $12,674,654 $5331.62 0.07% Spot Percentage 最近
177 Fatbtc BCH/BTC $12,673,297 $5126.01 0.07% Spot Percentage 最近
178 Huobi Global ETH/BTC $12,473,249 $5319.11 0.07% Spot Percentage 最近
179 OKEx TRX/BTC $12,408,352 $5348.06 0.07% Spot Percentage 最近
180 EXX ETC/BTC ** $12,400,393 $5332.98 0.07% Spot Transaction Mining 最近
181 Upbit SOLVE/BTC $12,342,442 $5327.31 0.07% Spot Percentage 最近
182 Coinsbit LTC/BTC $12,221,496 $5318.04 0.07% Spot Percentage 最近
183 Hubi ETH/BTC $12,116,876 $5318.45 0.07% Spot Percentage 最近
184 DigiFinex ETC/BTC $12,011,229 $5328.20 0.07% Spot Percentage 最近
185 Bithumb BTC/KRW ** $12,001,983 $5394.32 0.07% Spot Unknown 最近
186 Allcoin ETH/BTC $11,926,085 $5129.82 0.07% Spot Percentage 最近
187 Exrates BTC/USD $11,805,750 $5345.00 0.07% Spot Percentage 最近
188 B2BX BTC/USDT $11,790,511 $5270.23 0.07% Spot Percentage 最近
189 OKEx XRP/BTC $11,564,965 $5314.16 0.07% Spot Percentage 最近
190 IDCM TRX/BTC $11,558,887 $5359.39 0.07% Spot Percentage 最近
191 Binance LTC/BTC $11,463,718 $5324.61 0.07% Spot Percentage 最近
192 Coinhub BTC/USD $11,306,591 $5327.13 0.06% Spot Percentage 最近
193 Exrates XLM/BTC $11,296,555 $5380.37 0.06% Spot Percentage 最近
194 Binance ADA/BTC $11,185,201 $5328.30 0.06% Spot Percentage 最近
195 BitForex BSV/BTC $11,174,833 $5319.69 0.06% Spot Percentage 最近
196 BitForex EOS/BTC $11,066,610 $5334.49 0.06% Spot Percentage 最近
197 FCoin LTC/BTC ** $10,948,077 $5315.86 0.06% Spot Transaction Mining 最近
198 Binance EOS/BTC $10,943,768 $5331.03 0.06% Spot Percentage 最近
199 Bitinka BTC/USD $10,928,179 $5283.74 0.06% Spot Percentage 1時間前
200 HitBTC ZEC/BTC $10,763,478 $5312.65 0.06% Spot Percentage 最近
201 Gate.io BTC/USDT $10,621,518 $5324.58 0.06% Spot Percentage 最近
202 IDCM XRP/BTC $10,306,455 $5307.26 0.06% Spot Percentage 最近
203 DigiFinex XRP/BTC $10,266,809 $5309.84 0.06% Spot Percentage 最近
204 CoinTiger TCH/BTC $10,263,063 $5315.46 0.06% Spot Percentage 最近
205 FCoin XRP/BTC ** $10,233,483 $5308.12 0.06% Spot Transaction Mining 最近
206 DigiFinex BCH/BTC $10,127,475 * $5326.45 0.06% Spot Percentage 最近
207 CoinsBank BTC/EUR $9,952,035 $5327.02 0.06% Spot Percentage 最近
208 BTCBOX BTC/JPY $9,927,917 $5315.12 0.06% Spot Percentage 最近
209 OKEx BCH/BTC $9,725,366 * $5323.95 0.06% Spot Percentage 最近
210 P2PB2B NEO/BTC $9,668,301 $5309.23 0.06% Spot Percentage 最近
211 CoinTiger XRP/BTC $9,461,876 $5314.16 0.05% Spot Percentage 最近
212 IDCM ETH/BTC $9,436,966 $5315.82 0.05% Spot Percentage 最近
213 Trade By Trade BTC/USDT $9,406,438 $5268.23 0.05% Spot Percentage 最近
214 CoinTiger EOS/BTC $9,325,617 $5330.54 0.05% Spot Percentage 最近
215 LBank FIL6/BTC $9,231,023 $5494.59 0.05% Spot Percentage 最近
216 CoinsBank BTC/USD $9,141,042 $5318.86 0.05% Spot Percentage 最近
217 Exrates NEO/BTC $9,038,300 $5336.39 0.05% Spot Percentage 最近
218 P2PB2B ETC/BTC $9,021,378 $5323.43 0.05% Spot Percentage 最近
219 Hotbit GRIN/BTC $8,957,085 * $5449.26 0.05% Spot Percentage 最近
220 Binance FET/BTC $8,940,479 $5310.49 0.05% Spot Percentage 最近
221 Neraex BTC/USD ** $8,891,341 $5392.55 0.05% Spot No Fees 最近
222 OKEx GTO/BTC $8,880,230 $5306.92 0.05% Spot Percentage 最近
223 LocalTrade ZEC/BTC $8,871,183 $5288.32 0.05% Spot Percentage 最近
224 EXX UBTC/BTC ** $8,829,365 * $2758.45 0.05% Spot Transaction Mining 最近
225 CoinTiger LTC/BTC $8,724,505 $5324.12 0.05% Spot Percentage 最近
226 Bibox EOS/BTC $8,641,932 $5332.16 0.05% Spot Percentage 最近
227 ZB.COM BTC/PAX $8,626,592 $5326.66 0.05% Spot Percentage 最近
228 Binance TNB/BTC $8,559,883 $5319.23 0.05% Spot Percentage 最近
229 Coincheck BTC/JPY ** $8,524,457 $5327.20 0.05% Spot No Fees 最近
230 Huobi Global EOS/BTC $8,422,250 $5331.24 0.05% Spot Percentage 最近
231 HitBTC XMR/BTC $8,306,268 $5315.99 0.05% Spot Percentage 最近
232 Bit-Z TRX/BTC $8,199,327 $5348.06 0.05% Spot Percentage 最近
233 BitMax BTC/USDT $8,124,307 $5318.59 0.05% Spot Percentage 最近
234 LBank LTC/BTC $8,077,057 $5316.59 0.05% Spot Percentage 最近
235 CoinEgg QTUM/BTC $7,864,792 $5329.13 0.05% Spot Percentage 最近
236 HitBTC BCHSV/BTC $7,717,319 $5338.43 0.04% Spot Percentage 最近
237 ABCC BTC/USDT $7,624,794 $5320.51 0.04% Spot Percentage 最近
238 Livecoin BTC/USD $7,567,182 $5360.82 0.04% Spot Percentage 最近
239 Binance CELR/BTC $7,378,286 $5287.18 0.04% Spot Percentage 最近
240 CoinBene EOS/BTC $7,377,716 $5330.49 0.04% Spot Percentage 最近
241 RightBTC XRP/BTC $7,349,562 $5310.71 0.04% Spot Percentage 最近
242 Binance ENJ/BTC $7,330,391 $5337.07 0.04% Spot Percentage 最近
243 HitBTC DASH/BTC $7,324,926 $5315.34 0.04% Spot Percentage 最近
244 YoBit ETH/BTC $7,291,467 $5327.83 0.04% Spot Percentage 最近
245 Upbit SPND/BTC $7,212,237 $5335.60 0.04% Spot Percentage 最近
246 55 Global Markets EOS/BTC $7,197,211 $5332.65 0.04% Spot Percentage 最近
247 CoinMex NEO/BTC $7,117,407 $5307.94 0.04% Spot Percentage 最近
248 STEX LTC/BTC $7,091,780 $5270.76 0.04% Spot Percentage 最近
249 CHAOEX BCHABC/BTC $7,080,507 $5327.60 0.04% Spot Percentage 最近
250 Bittrex SOLVE/BTC $7,023,678 $5333.82 0.04% Spot Percentage 最近
251 BitBay BTC/PLN $6,998,830 $5318.74 0.04% Spot Percentage 最近
252 Hubi BAT/BTC $6,946,970 $5317.17 0.04% Spot Percentage 最近
253 Coinsuper BTC/USD $6,927,208 $5311.99 0.04% Spot Percentage 最近
254 55 Global Markets BAT/BTC $6,860,132 $5317.82 0.04% Spot Percentage 最近
255 Bit-Z GXC/BTC $6,856,753 $5309.44 0.04% Spot Percentage 最近
256 ABCC ETH/BTC $6,803,070 $5321.09 0.04% Spot Percentage 最近
257 Kraken BTC/EUR $6,801,249 $5331.48 0.04% Spot Percentage 最近
258 Bit-Z XAS/BTC $6,762,303 $5277.19 0.04% Spot Percentage 最近
259 TOPBTC ETH/BTC $6,747,031 $5387.02 0.04% Spot Percentage 最近
260 Bit-Z BCHABC/BTC $6,705,562 $5320.55 0.04% Spot Percentage 最近
261 STEX ETH/BTC $6,640,873 $5373.64 0.04% Spot Percentage 最近
262 55 Global Markets TRX/BTC $6,603,022 $5359.39 0.04% Spot Percentage 最近
263 IDCM BCHABC/BTC $6,568,351 $5315.70 0.04% Spot Percentage 最近
264 Binance NANO/BTC $6,543,011 $5312.78 0.04% Spot Percentage 最近
265 IDCM BAT/BTC $6,539,962 $5315.86 0.04% Spot Percentage 最近
266 CoinBene NEO/BTC $6,501,665 $5314.39 0.04% Spot Percentage 最近
267 LakeBTC BTC/USD $6,500,247 $5888.68 0.04% Spot Percentage 最近
268 Dcoin BTC/USDT $6,468,088 $5319.15 0.04% Spot Percentage 最近
269 Bitrabbit BTC/USDT $6,423,525 $5321.41 0.04% Spot Percentage 最近
270 Binance WAVES/BTC $6,409,804 $5319.43 0.04% Spot Percentage 最近
271 DigiFinex XMR/BTC $6,363,178 $5307.41 0.04% Spot Percentage 最近
272 IDCM BCHSV/BTC $6,153,463 $5327.37 0.04% Spot Percentage 最近
273 HitBTC ONT/BTC $6,148,822 $5322.56 0.04% Spot Percentage 最近
274 LBank ETC/BTC $6,101,308 $5328.20 0.03% Spot Percentage 最近
275 Binance IOTX/BTC $6,059,109 $5318.23 0.03% Spot Percentage 最近
276 TOKOK ETH/BTC $6,030,175 $5318.62 0.03% Spot Percentage 最近
277 IDCM NEO/BTC $6,020,432 $5311.06 0.03% Spot Percentage 最近
278 Zaif BTC/JPY ** $5,996,584 $5316.97 0.03% Spot No Fees 最近
279 CHAOEX ZEC/BTC $5,964,401 $5306.45 0.03% Spot Percentage 最近
280 Binance BTC/PAX $5,955,240 $5318.58 0.03% Spot Percentage 最近
281 LBank NEO/BTC $5,931,593 $5232.95 0.03% Spot Percentage 最近
282 Coinsbit ETC/BTC $5,896,673 $5323.43 0.03% Spot Percentage 最近
283 Bitinka BTC/EUR $5,895,051 $5272.84 0.03% Spot Percentage 1時間前
284 Coinsquare BTC/CAD $5,874,609 $5321.05 0.03% Spot Percentage 最近
285 Bitinka BTC/USDT $5,857,675 $5324.78 0.03% Spot Percentage 1時間前
286 Bilaxy BTC/USDT $5,778,958 $5319.53 0.03% Spot Percentage 最近
287 LocalTrade ZRX/BTC $5,622,674 $5333.88 0.03% Spot Percentage 最近
288 Huobi Global TRX/BTC $5,605,149 $5353.83 0.03% Spot Percentage 最近
289 FCoin FT/BTC ** $5,547,144 $5315.45 0.03% Spot Transaction Mining 最近
290 BitMart QTUM/BTC $5,503,964 $5339.34 0.03% Spot Percentage 最近
291 Hubi EOS/BTC $5,446,442 $5330.49 0.03% Spot Percentage 最近
292 itBit BTC/USD $5,376,919 $5324.50 0.03% Spot Percentage 最近
293 Coinhub BTC/SGD $5,359,418 $5368.47 0.03% Spot Percentage 最近
294 Bit-Z BNB/BTC $5,329,620 $5321.69 0.03% Spot Percentage 最近
295 OKEx NEO/BTC $5,233,135 $5319.57 0.03% Spot Percentage 最近
296 LBank ABBC/BTC $5,166,762 $5292.88 0.03% Spot Percentage 最近
297 LBank QTUM/BTC $5,136,656 $5330.76 0.03% Spot Percentage 最近
298 Bit-Z DASH/BTC $5,125,089 $5314.82 0.03% Spot Percentage 最近
299 Bitbank BTC/JPY $5,104,196 $5329.63 0.03% Spot Percentage 最近
300 CoinEgg ETH/BTC $5,081,374 $5314.18 0.03% Spot Percentage 最近
301 Huobi Global XRP/BTC $5,000,013 $5308.12 0.03% Spot Percentage 最近
302 CoinBene ETC/BTC $4,989,132 $5332.98 0.03% Spot Percentage 最近
303 Binance IOST/BTC $4,977,971 $5324.35 0.03% Spot Percentage 最近
304 DigiFinex BSV/BTC $4,963,303 $5312.52 0.03% Spot Percentage 最近
305 CoinEgg XLM/BTC $4,955,101 $5254.28 0.03% Spot Percentage 最近
306 Huobi Global HT/BTC $4,904,482 $5350.08 0.03% Spot Percentage 最近
307 Bitrabbit ETH/BTC $4,873,828 $5317.47 0.03% Spot Percentage 最近
308 BITKER XRP/BTC $4,844,019 $5309.84 0.03% Spot Percentage 最近
309 IDCM XMR/BTC $4,767,072 $5310.97 0.03% Spot Percentage 最近
310 DigiFinex TRX/BTC $4,726,445 $5303.21 0.03% Spot Percentage 最近
311 Bibox BIX/BTC $4,716,849 $5315.32 0.03% Spot Percentage 最近
312 IDCM OMG/BTC $4,691,779 $5333.39 0.03% Spot Percentage 最近
313 Hubi LTC/BTC $4,654,389 $5324.61 0.03% Spot Percentage 最近
314 DigiFinex NEO/BTC $4,605,009 $5322.16 0.03% Spot Percentage 最近
315 CoinBene BAT/BTC $4,569,689 $5317.17 0.03% Spot Percentage 最近
316 Coinall ETC/BTC ** $4,567,800 $5334.89 0.03% Spot Transaction Mining 最近
317 HitBTC XLM/BTC $4,514,638 $5282.41 0.03% Spot Percentage 最近
318 Hubi BCH/BTC $4,483,968 $5320.30 0.03% Spot Percentage 最近
319 HitBTC QTUM/BTC $4,470,348 $5336.58 0.03% Spot Percentage 最近
320 Bittrex SPND/BTC $4,459,962 $5272.82 0.03% Spot Percentage 最近
321 TOPBTC ABBC/BTC $4,442,548 $5177.93 0.03% Spot Percentage 最近
322 Fatbtc EOS/BTC $4,434,341 $5162.04 0.03% Spot Percentage 最近
323 Exmo BTC/RUB $4,407,363 $5401.86 0.03% Spot Percentage 最近
324 Exmo BTC/USD $4,370,913 $5360.00 0.03% Spot Percentage 最近
325 Binance ICX/BTC $4,368,501 $5340.77 0.03% Spot Percentage 最近
326 DigiFinex BHP/BTC $4,365,297 $5326.20 0.03% Spot Percentage 最近
327 Bitrabbit LTC/BTC $4,282,168 $5330.46 0.02% Spot Percentage 最近
328 Binance TRX/BTC $4,241,693 $5348.06 0.02% Spot Percentage 最近
329 Upbit ORBS/BTC $4,213,416 $5320.90 0.02% Spot Percentage 最近
330 Binance WTC/BTC $4,152,799 $5292.13 0.02% Spot Percentage 最近
331 55 Global Markets DASH/BTC $4,152,034 $5311.44 0.02% Spot Percentage 最近
332 Binance RVN/BTC $4,143,154 $5313.04 0.02% Spot Percentage 最近
333 Huobi Global BCH/BTC $4,122,362 $5320.59 0.02% Spot Percentage 最近
334 Bitinka XRP/BTC $4,061,802 $5279.81 0.02% Spot Percentage 1時間前
335 ProBit Exchange BTC/KRW $4,050,420 $5389.06 0.02% Spot Percentage 最近
336 Coinall BCH/BTC ** $4,028,963 $5319.15 0.02% Spot Transaction Mining 最近
337 BitMart NEO/BTC $3,999,441 $5316.98 0.02% Spot Percentage 最近
338 RightBTC ETP/BTC $3,993,280 $5329.74 0.02% Spot Percentage 最近
339 Upbit VBK/BTC $3,981,104 $5308.16 0.02% Spot Percentage 最近
340 Bitinka BTC/BRL $3,916,628 $5262.85 0.02% Spot Percentage 1時間前
341 Bit-Z ABBC/BTC $3,909,317 $5657.30 0.02% Spot Percentage 最近
342 CHAOEX ETH/BTC $3,890,558 $5320.43 0.02% Spot Percentage 最近
343 CoinBene XRP/BTC $3,773,442 $5307.26 0.02% Spot Percentage 最近
344 Bitibu BTC/USDT $3,751,375 $5308.67 0.02% Spot Percentage 最近
345 CoinEgg TRX/BTC $3,716,975 $5416.77 0.02% Spot Percentage 最近
346 P2PB2B XLM/BTC $3,715,615 $5318.32 0.02% Spot Percentage 最近
347 Exrates BTC/EUR $3,709,997 $5335.33 0.02% Spot Percentage 最近
348 C2CX BTC/USDT $3,675,142 $5326.56 0.02% Spot Percentage 最近
349 TOPBTC LTC/BTC $3,674,784 $5949.71 0.02% Spot Percentage 最近
350 BBX BTC/USDT $3,672,568 $5340.78 0.02% Spot Percentage 最近
351 BtcTrade.im LTC/BTC $3,654,158 $5319.90 0.02% Spot Percentage 最近
352 CoinTiger BCHABC/BTC $3,629,352 $5323.90 0.02% Spot Percentage 最近
353 IDCM QTUM/BTC $3,617,385 $5327.50 0.02% Spot Percentage 最近
354 IDAX DASH/BTC $3,601,607 $5316.03 0.02% Spot Percentage 最近
355 Fatbtc FAT/BTC $3,575,874 $5155.81 0.02% Spot Percentage 最近
356 IDAX ABBC/BTC $3,563,907 $5476.11 0.02% Spot Percentage 最近
357 YoBit DASH/BTC $3,560,369 $5320.66 0.02% Spot Percentage 最近
358 Huobi Global LTC/BTC $3,557,239 $5323.88 0.02% Spot Percentage 最近
359 Bitrabbit BCH/BTC $3,543,277 $5318.48 0.02% Spot Percentage 最近
360 Bitlish BTC/USD $3,542,749 $5311.24 0.02% Spot Percentage 最近
361 BitMart BSV/BTC $3,532,022 $5287.81 0.02% Spot Percentage 最近
362 ExtStock BTC/EUR $3,525,537 $5158.14 0.02% Spot Percentage 最近
363 YoBit ZEC/BTC $3,515,634 $5278.73 0.02% Spot Percentage 最近
364 BitMax BAT/BTC $3,509,086 $5317.04 0.02% Spot Percentage 最近
365 Bitinka BTC/ARS $3,487,137 $5329.49 0.02% Spot Percentage 1時間前
366 Bitinka BTC/COP $3,474,468 $5336.77 0.02% Spot Percentage 1時間前
367 ExtStock BTC/USD $3,444,501 $5214.96 0.02% Spot Percentage 最近
368 BCEX BHP/BTC $3,430,045 $5302.55 0.02% Spot Percentage 最近
369 Instant Bitex BTC/USDT ** $3,426,359 $5304.90 0.02% Spot Unknown 最近
370 HitBTC ADA/BTC $3,421,920 * $5326.81 0.02% Spot Percentage 最近
371 KuCoin KCS/BTC $3,417,869 $5320.41 0.02% Spot Percentage 最近
372 CoinEx EOS/BTC $3,394,714 $5331.30 0.02% Spot Percentage 最近
373 RightBTC BCH/BTC $3,388,399 $5319.92 0.02% Spot Percentage 最近
374 Coinall NEO/BTC ** $3,380,534 $5316.98 0.02% Spot Transaction Mining 最近
375 LocalTrade TUSD/BTC $3,373,431 $5334.56 0.02% Spot Percentage 最近
376 CoinMex XRP/BTC $3,350,199 $5309.84 0.02% Spot Percentage 最近
377 CoinEx BTC/USDT $3,347,198 $5319.72 0.02% Spot Percentage 最近
378 YunEx BTC/USDT $3,304,620 $5321.63 0.02% Spot Percentage 最近
379 Huobi Global NEW/BTC $3,293,152 $5448.71 0.02% Spot Percentage 最近
380 BitForex ABBC/BTC $3,277,188 $5463.73 0.02% Spot Percentage 最近
381 BitMart ZEC/BTC $3,216,428 $5313.90 0.02% Spot Percentage 最近
382 P2PB2B DOGE/BTC $3,203,333 $5443.22 0.02% Spot Percentage 最近
383 CoinEgg BTS/BTC $3,194,172 $5335.69 0.02% Spot Percentage 最近
384 Bitinka BTC/TUSD $3,182,400 $5311.98 0.02% Spot Percentage 1時間前
385 Huobi Global IRIS/BTC $3,174,430 $5309.50 0.02% Spot Percentage 最近
386 55 Global Markets ZEC/BTC $3,155,907 $5311.82 0.02% Spot Percentage 最近
387 Coindeal BTC/USD $3,148,687 $5310.00 0.02% Spot Percentage 最近
388 B2BX ETH/BTC $3,148,108 $5352.15 0.02% Spot Percentage 最近
389 Coinall BSV/BTC ** $3,126,802 $5324.49 0.02% Spot Transaction Mining 最近
390 Iquant ETH/BTC $3,117,527 $5317.96 0.02% Spot Percentage 最近
391 Binance QKC/BTC $3,104,762 $5310.00 0.02% Spot Percentage 最近
392 Bitrue ETH/BTC $3,101,063 $5312.54 0.02% Spot Percentage 最近
393 YunEx BTC/KT $3,099,963 $5361.48 0.02% Spot Percentage 最近
394 BitMart LTC/BTC $3,087,161 $5326.80 0.02% Spot Percentage 最近
395 DigiFinex RVN/BTC $3,081,617 $5326.85 0.02% Spot Percentage 最近
396 BiteBTC BTC/USD $3,080,661 * $5924.11 0.02% Spot Percentage 最近
397 BitMax BTMX/BTC $3,080,587 $5306.76 0.02% Spot Percentage 最近
398 Binance XLM/BTC $3,065,732 $5281.18 0.02% Spot Percentage 最近
399 Binance XMR/BTC $3,061,793 $5315.58 0.02% Spot Percentage 最近
400 BITKER ETC/BTC $3,002,749 $5331.59 0.02% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5334.17 USD
Bitcoin ROI +3842.47%
Market Rank #1
時価総額 94,197,777,765 USD
24 Hour Volume 13,583,973,180 USD
循環サプライ 17,659,325 BTC
総合サプライ 17,659,325 BTC
最大供給 21,000,000 BTC
All Time High 20089.00 USD
(2017年12月17日)
All Time Low 65.53 USD
(2013年07月05日)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5359.93 USD /
5024.07 USD
24 Hour High / Low 5337.91 USD /
5257.34 USD
Yesterday's High / Low 5359.93 USD /
5257.34 USD
Yesterday's Open / Close 5335.88 USD /
5314.53 USD
Yesterday's Change $-21.35 USD (-0.40%)
Yesterday's Volume $13,731,844,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)