仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitcoin Bitcoin (BTC)

9279.56 USD (1.34%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
164,890,298,767 USD
17,769,200 BTC
ボリューム(24時間)
15,276,203,746 USD
1,646,352 BTC
循環サプライ
17,769,200 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Coinall BTC/USDT $759,039,479 $9286.38 4.97% Spot Percentage 最近
2 BitForex BTC/USDT $675,695,981 $9284.47 4.42% Spot Percentage 最近
3 OEX BTC/USDT $578,256,735 $9284.11 3.79% Spot Percentage 最近
4 BW.com BTC/USDT $506,472,184 $9281.56 3.32% Spot Percentage 最近
5 Coinall LTC/BTC $478,753,439 $9270.69 3.13% Spot Percentage 最近
6 CoinBene BTC/USDT $440,419,098 $9283.57 2.88% Spot Percentage 最近
7 DigiFinex BTC/USDT $368,493,203 $9278.90 2.41% Spot Percentage 最近
8 Binance BTC/USDT $283,517,033 $9284.60 1.86% Spot Percentage 最近
9 DOBI Exchange LTC/BTC $283,333,178 $9278.90 1.85% Spot Percentage 最近
10 DOBI Exchange BTC/USDT $267,485,587 $9280.40 1.75% Spot Percentage 最近
11 CoinEgg LTC/BTC $248,256,448 $9268.17 1.63% Spot Percentage 最近
12 Simex BTC/USD $248,086,163 $9292.11 1.62% Spot Percentage 最近
13 IDAX BTC/USDT $247,248,956 $9283.63 1.62% Spot Percentage 最近
14 Bit-Z BTC/USDT $241,716,527 $9280.76 1.58% Spot Percentage 最近
15 Coineal LTC/BTC $219,415,185 $9274.48 1.44% Spot Percentage 最近
16 Coineal BTC/USDT $203,603,383 $9284.48 1.33% Spot Percentage 最近
17 LBank BTC/USDT $198,637,788 $9281.08 1.30% Spot Percentage 最近
18 DOBI Exchange ETH/BTC $198,612,339 $9286.66 1.30% Spot Percentage 最近
19 Fatbtc ETH/BTC $197,343,842 $9133.98 1.29% Spot Percentage 最近
20 OKEx BTC/USDT $193,100,230 $9286.08 1.26% Spot Percentage 最近
21 Coineal ETH/BTC $192,365,481 $9281.86 1.26% Spot Percentage 最近
22 Huobi Global BTC/USDT $173,652,922 $9284.12 1.14% Spot Percentage 最近
23 Fatbtc BTC/USDT $173,335,446 $9228.27 1.13% Spot Percentage 最近
24 RightBTC BTC/USD $169,680,805 $9246.10 1.11% Spot Percentage 最近
25 CoinTiger BTC/USDT $159,848,084 $9279.45 1.05% Spot Percentage 最近
26 Fatbtc BTC/CNY $132,953,920 $9262.80 0.87% Spot Percentage 最近
27 CoinTiger BTC/BITCNY $131,591,649 $9281.84 0.86% Spot Percentage 最近
28 IDCM BTC/USDT $123,771,060 $9256.62 0.81% Spot Percentage 最近
29 Coineal ETC/BTC $123,140,880 $9274.25 0.81% Spot Percentage 最近
30 CoinBene ETH/BTC $121,560,519 $9280.26 0.80% Spot Percentage 最近
31 HitBTC LTC/BTC $121,334,134 $9275.11 0.79% Spot Percentage 最近
32 IDAX ETH/BTC $119,299,631 $9279.94 0.78% Spot Percentage 最近
33 Fatbtc LTC/BTC $117,075,459 $9301.69 0.77% Spot Percentage 最近
34 ZB.COM BTC/USDT $115,942,548 $9281.88 0.76% Spot Percentage 最近
35 DigiFinex LTC/BTC $115,451,479 $9274.48 0.76% Spot Percentage 最近
36 Binance BNB/BTC $112,356,646 $9271.86 0.74% Spot Percentage 最近
37 LBank ETH/BTC $99,527,395 $9290.84 0.65% Spot Percentage 最近
38 HitBTC ETH/BTC $90,639,119 $9284.41 0.59% Spot Percentage 最近
39 Coinall EOS/BTC $85,385,509 $9280.47 0.56% Spot Percentage 最近
40 Tidebit BTC/USD $82,758,412 * $9284.00 0.54% Spot Percentage 最近
41 Coinbase Pro BTC/USD $81,190,572 $9282.02 0.53% Spot Percentage 最近
42 IDAX LTC/BTC $80,437,185 $9274.48 0.53% Spot Percentage 最近
43 Hotbit BTC/USDT $80,271,386 $9289.36 0.53% Spot Percentage 最近
44 IDAX EOS/BTC $79,719,454 $9287.62 0.52% Spot Percentage 最近
45 Dcoin BTC/USDT $78,388,129 $9280.00 0.51% Spot Percentage 最近
46 HitBTC XRP/BTC $76,830,228 $9293.25 0.50% Spot Percentage 最近
47 ZB.COM ETH/BTC $72,422,027 $9282.18 0.47% Spot Percentage 最近
48 OEX BCH/BTC $71,860,108 $9289.20 0.47% Spot Percentage 最近
49 OKEx LTC/BTC $67,762,604 $9280.16 0.44% Spot Percentage 最近
50 DigiFinex EOS/BTC $63,978,290 $9286.99 0.42% Spot Percentage 最近
51 Kryptono BTC/USDT $62,092,931 $9284.68 0.41% Spot Percentage 最近
52 LBank BCH/BTC $61,456,963 $9303.22 0.40% Spot Percentage 最近
53 HitBTC BTC/USDT $60,660,407 $9288.96 0.40% Spot Percentage 最近
54 CHAOEX BTC/USDT $60,651,659 $9284.79 0.40% Spot Percentage 最近
55 Simex ETH/BTC $59,218,924 $9273.29 0.39% Spot Percentage 最近
56 HitBTC EOS/BTC $58,435,546 $9284.36 0.38% Spot Percentage 最近
57 CoinBene LTC/BTC $58,292,836 $9272.59 0.38% Spot Percentage 最近
58 IDCM ETH/BTC $53,617,727 $9306.86 0.35% Spot Percentage 最近
59 Binance LTC/BTC $50,968,539 $9270.69 0.33% Spot Percentage 最近
60 DigiFinex ETH/BTC $50,053,016 $9286.01 0.33% Spot Percentage 最近
61 Hotbit ETH/BTC $49,588,920 $9275.47 0.32% Spot Percentage 最近
62 Coinall ETH/BTC $49,344,898 $9281.86 0.32% Spot Percentage 最近
63 Bitfinex BTC/USD $48,062,275 * $9294.10 0.31% Spot Percentage 最近
64 Fatbtc XRP/BTC $47,823,839 $9291.07 0.31% Spot Percentage 最近
65 Huobi Global TRX/BTC $47,815,743 $9284.11 0.31% Spot Percentage 最近
66 HitBTC ETC/BTC $47,764,928 $9262.15 0.31% Spot Percentage 最近
67 Upbit BTC/KRW $47,198,711 $9439.79 0.31% Spot Percentage 最近
68 P2PB2B LTC/BTC $45,193,439 $9217.42 0.30% Spot Percentage 最近
69 Bit-Z LTC/BTC $44,662,424 $9273.73 0.29% Spot Percentage 最近
70 Binance ETH/BTC $44,512,337 $9279.30 0.29% Spot Percentage 最近
71 OKEx TRX/BTC $43,571,209 $9298.09 0.29% Spot Percentage 最近
72 CoinEgg NEO/BTC $42,899,656 $9245.68 0.28% Spot Percentage 最近
73 Bitstamp BTC/USD $42,644,902 $9285.49 0.28% Spot Percentage 最近
74 CoinTiger LTC/BTC $42,609,251 $9273.18 0.28% Spot Percentage 最近
75 Bibox BTC/USDT $41,394,705 $9283.41 0.27% Spot Percentage 最近
76 Bit-Z ETH/BTC $40,852,058 $9280.33 0.27% Spot Percentage 最近
77 Kraken BTC/EUR $38,703,611 $9280.31 0.25% Spot Percentage 最近
78 Kraken BTC/USD $38,423,098 $9282.00 0.25% Spot Percentage 最近
79 P2PB2B ETH/BTC $37,520,548 $9235.41 0.25% Spot Percentage 最近
80 LBank ZEC/BTC $37,287,381 $9303.88 0.24% Spot Percentage 最近
81 OKEx TRUE/BTC $37,277,717 $9252.53 0.24% Spot Percentage 最近
82 Binance XRP/BTC $36,814,706 $9289.08 0.24% Spot Percentage 最近
83 TOKOK BTC/USDT $36,801,836 $9284.59 0.24% Spot Percentage 最近
84 CoinBene NEO/BTC $36,267,179 $9283.16 0.24% Spot Percentage 最近
85 Fatbtc EOS/BTC $36,050,297 $9348.65 0.24% Spot Percentage 最近
86 Bibox EOS/BTC $33,654,129 $9282.98 0.22% Spot Percentage 最近
87 ZB.COM AE/BTC $33,185,845 $9275.02 0.22% Spot Percentage 最近
88 CoinEgg ETC/BTC $32,496,887 $9522.94 0.21% Spot Percentage 最近
89 bitFlyer BTC/JPY $31,812,566 $9283.75 0.21% Spot Percentage 最近
90 OKEx ETC/BTC $31,682,108 $9260.14 0.21% Spot Percentage 最近
91 BitForex BTC/TUSD $31,234,245 $9284.00 0.20% Spot Percentage 最近
92 OKEx ETH/BTC $30,717,401 $9281.86 0.20% Spot Percentage 最近
93 HitBTC TRX/BTC $30,076,696 $9280.24 0.20% Spot Percentage 最近
94 BigONE BTC/USDT $29,930,372 $9284.05 0.20% Spot Percentage 最近
95 CoinTiger ETH/BTC $28,343,517 $9285.56 0.19% Spot Percentage 最近
96 P2PB2B DASH/BTC $28,087,497 $9280.99 0.18% Spot Percentage 最近
97 IDAX BCHABC/BTC $27,141,001 $9293.34 0.18% Spot Percentage 最近
98 IDCM BCHABC/BTC $27,115,907 $9295.21 0.18% Spot Percentage 最近
99 ZB.COM XRP/BTC $26,689,623 $9289.08 0.17% Spot Percentage 最近
100 CoinEgg BTC/USDT $26,318,841 $9294.51 0.17% Spot Percentage 最近
101 OKEx EOS/BTC $26,294,203 $9282.98 0.17% Spot Percentage 最近
102 IDCM BTC/USDC $26,284,997 $9275.35 0.17% Spot Percentage 最近
103 CoinTiger XRP/BTC $26,119,845 $9287.10 0.17% Spot Percentage 最近
104 Bibox LTC/BTC $26,043,141 $9277.28 0.17% Spot Percentage 最近
105 RightBTC ETH/BTC $26,023,712 $9288.26 0.17% Spot Percentage 最近
106 CHAOEX LTC/BTC $26,015,648 $9273.22 0.17% Spot Percentage 最近
107 DigiFinex XRP/BTC $25,238,464 $9297.03 0.17% Spot Percentage 最近
108 Binance AST/BTC $24,639,340 $9258.02 0.16% Spot Percentage 最近
109 Dcoin ETH/BTC $23,040,445 $9279.87 0.15% Spot Percentage 最近
110 Bit-Z BNB/BTC $21,893,476 $9269.60 0.14% Spot Percentage 最近
111 HitBTC BCHABC/BTC $21,628,128 $9292.31 0.14% Spot Percentage 最近
112 Bilaxy BTC/USDT $21,592,161 $9287.74 0.14% Spot Percentage 最近
113 Bilaxy ETH/BTC $21,439,801 $9224.66 0.14% Spot Percentage 最近
114 Binance ONE/BTC $20,648,771 $9309.16 0.14% Spot Percentage 最近
115 DigiFinex TRX/BTC $20,180,435 $9292.91 0.13% Spot Percentage 最近
116 Huobi Global ETH/BTC $20,071,775 $9280.58 0.13% Spot Percentage 最近
117 Bit-Z ZEC/BTC $20,025,598 $9302.97 0.13% Spot Percentage 最近
118 Fatbtc XLM/BTC $20,021,749 $9529.03 0.13% Spot Percentage 最近
119 LBank LTC/BTC $19,949,746 $9276.64 0.13% Spot Percentage 最近
120 P2PB2B BNB/BTC $19,804,729 $9271.62 0.13% Spot Percentage 最近
121 CoinTiger TCH/BTC $19,354,391 $9268.71 0.13% Spot Percentage 最近
122 Binance MATIC/BTC $19,073,866 $9325.92 0.12% Spot Percentage 最近
123 RightBTC LTC/BTC $19,022,735 $9273.78 0.12% Spot Percentage 最近
124 IDCM XRP/BTC $18,838,768 $9243.67 0.12% Spot Percentage 最近
125 RightBTC XRP/BTC $18,615,746 $9293.05 0.12% Spot Percentage 最近
126 DigiFinex ETC/BTC $18,384,735 $9274.25 0.12% Spot Percentage 最近
127 Bibox ETH/BTC $18,147,529 $9282.05 0.12% Spot Percentage 最近
128 P2PB2B BCH/BTC $17,932,645 $9294.80 0.12% Spot Percentage 最近
129 BitBay BTC/PLN $17,782,766 $9280.20 0.12% Spot Percentage 最近
130 Gemini BTC/USD $17,688,443 $9279.14 0.12% Spot Percentage 最近
131 BTCBOX BTC/JPY $17,338,788 $9283.58 0.11% Spot Percentage 最近
132 Binance LINK/BTC $17,189,766 $9287.35 0.11% Spot Percentage 最近
133 P2PB2B BTC/USDT $16,907,202 $9285.32 0.11% Spot Percentage 最近
134 DOBI Exchange EOS/BTC $16,721,495 $9281.85 0.11% Spot Percentage 最近
135 P2PB2B BTC/USD $16,604,034 $9235.99 0.11% Spot Percentage 最近
136 Livecoin BTC/USD $16,477,378 $9182.04 0.11% Spot Percentage 最近
137 Bibox ONT/BTC $16,339,631 $9286.49 0.11% Spot Percentage 最近
138 HitBTC NEO/BTC $16,217,812 $9291.95 0.11% Spot Percentage 最近
139 IDCM LTC/BTC $15,903,621 $9273.22 0.10% Spot Percentage 最近
140 BitMax BTC/USDT $15,563,253 $9280.76 0.10% Spot Percentage 最近
141 HitBTC ZEC/BTC $15,321,109 $9294.86 0.10% Spot Percentage 最近
142 Coineal EOS/BTC $15,220,270 $9284.23 0.10% Spot Percentage 最近
143 Coinhub BTC/USD $15,114,855 $9286.86 0.10% Spot Percentage 最近
144 Bit-Z TRX/BTC $14,995,474 $9292.91 0.10% Spot Percentage 最近
145 DigiFinex BSV/BTC $14,890,606 $9296.50 0.10% Spot Percentage 最近
146 DigiFinex ZEC/BTC $14,837,098 $9290.94 0.10% Spot Percentage 最近
147 CoinEx BTC/USDT $14,782,559 $9280.37 0.10% Spot Percentage 最近
148 Binance BCHABC/BTC $14,725,294 $9295.63 0.10% Spot Percentage 最近
149 Bitbank BTC/JPY $14,611,856 $9283.95 0.10% Spot Percentage 最近
150 BitForex XRP/BTC $14,423,605 $9297.03 0.09% Spot Percentage 最近
151 TOKOK BTC/PAX $14,357,933 $9280.58 0.09% Spot Percentage 最近
152 Bit-Z EOS/BTC $14,261,704 $9281.10 0.09% Spot Percentage 最近
153 Huobi Global ZEC/BTC $13,946,367 $9290.94 0.09% Spot Percentage 最近
154 RightBTC EOS/BTC $13,910,330 $9281.60 0.09% Spot Percentage 最近
155 CoinEgg XRP/BTC $13,610,235 $9277.19 0.09% Spot Percentage 最近
156 Bibox XRP/BTC $13,511,146 $9291.07 0.09% Spot Percentage 最近
157 Huobi Korea BTC/KRW $13,509,590 $9449.54 0.09% Spot Percentage 最近
158 CoinBene EOS/BTC $13,197,113 $9282.98 0.09% Spot Percentage 最近
159 Dcoin XMR/BTC $13,140,363 $9284.87 0.09% Spot Percentage 最近
160 IDCM EOS/BTC $13,127,720 $9283.85 0.09% Spot Percentage 最近
161 Binance ADA/BTC $12,959,650 $9295.98 0.08% Spot Percentage 最近
162 ZB.COM OMG/BTC $12,615,496 $9296.90 0.08% Spot Percentage 最近
163 BitForex ETH/BTC $12,582,460 $9293.42 0.08% Spot Percentage 最近
164 Dcoin EOS/BTC $12,531,971 $9282.47 0.08% Spot Percentage 最近
165 IDCM BCHSV/BTC $12,265,856 $9303.42 0.08% Spot Percentage 最近
166 RightBTC TRX/BTC $12,240,250 $9292.91 0.08% Spot Percentage 最近
167 Coinall BSV/BTC $12,141,378 $9297.65 0.08% Spot Percentage 最近
168 Binance EOS/BTC $11,875,384 $9286.74 0.08% Spot Percentage 最近
169 OKEx XRP/BTC $11,837,326 $9293.05 0.08% Spot Percentage 最近
170 Binance ZEC/BTC $11,816,069 $9290.94 0.08% Spot Percentage 最近
171 Coinbase Pro BTC/EUR $11,632,126 $9277.64 0.08% Spot Percentage 最近
172 Coinbase Pro LTC/BTC $11,497,902 $9272.59 0.08% Spot Percentage 最近
173 CoinEgg QTUM/BTC $11,178,165 $9318.01 0.07% Spot Percentage 最近
174 Coinsbit BTC/USD $11,177,744 $9300.00 0.07% Spot Percentage 最近
175 Huobi Global LTC/BTC $11,029,890 $9268.17 0.07% Spot Percentage 最近
176 BitForex EOS/BTC $10,967,093 $9284.86 0.07% Spot Percentage 最近
177 HitBTC QTUM/BTC $10,828,372 $9283.92 0.07% Spot Percentage 最近
178 Coinsuper BTC/USD $10,808,048 $9278.71 0.07% Spot Percentage 最近
179 HitBTC XMR/BTC $10,675,216 $9280.58 0.07% Spot Percentage 最近
180 Bibox BCH/BTC $10,555,370 $9295.74 0.07% Spot Percentage 最近
181 RightBTC BCH/BTC $10,530,966 $9291.69 0.07% Spot Percentage 最近
182 CoinBene ETC/BTC $10,420,724 $9274.25 0.07% Spot Percentage 最近
183 IDCM TRX/BTC $10,381,280 $9292.91 0.07% Spot Percentage 最近
184 Gate.io BTC/USDT $10,369,702 $9277.70 0.07% Spot Percentage 最近
185 Hotbit GRIN/BTC $10,317,605 * $9281.15 0.07% Spot Percentage 最近
186 Binance FET/BTC $10,206,390 $9287.22 0.07% Spot Percentage 最近
187 P2PB2B NEO/BTC $10,129,614 $9283.16 0.07% Spot Percentage 最近
188 ZB.COM LTC/BTC $10,090,437 $9277.63 0.07% Spot Percentage 最近
189 TOKOK ETH/BTC $9,996,854 $9280.90 0.07% Spot Percentage 最近
190 OKEx OKB/BTC $9,992,057 $9256.69 0.07% Spot Percentage 最近
191 CoinTiger EOS/BTC $9,902,779 $9288.37 0.06% Spot Percentage 最近
192 HitBTC ONT/BTC $9,776,626 $9282.88 0.06% Spot Percentage 最近
193 Binance BTC/USDC $9,686,055 $9281.44 0.06% Spot Percentage 最近
194 DigiFinex BCH/BTC $9,392,489 * $9295.00 0.06% Spot Percentage 最近
195 P2PB2B ETC/BTC $9,308,032 $9184.30 0.06% Spot Percentage 最近
196 ZB.COM EOS/BTC $9,050,184 $9281.60 0.06% Spot Percentage 最近
197 Binance CELR/BTC $8,783,845 $9407.84 0.06% Spot Percentage 最近
198 Exrates LTC/BTC $8,666,164 $9269.01 0.06% Spot Percentage 最近
199 Binance ZIL/BTC $8,643,256 $9312.55 0.06% Spot Percentage 最近
200 Bitstamp BTC/EUR $8,582,766 $9277.35 0.06% Spot Percentage 最近
201 IDAX DASH/BTC $8,571,298 $9266.13 0.06% Spot Percentage 最近
202 OKEx BSV/BTC $8,363,189 $9298.42 0.05% Spot Percentage 最近
203 BHEX BTC/USDT $8,300,336 $9285.08 0.05% Spot Percentage 最近
204 Binance XMR/BTC $8,249,155 $9278.01 0.05% Spot Percentage 最近
205 CoinEgg TRX/BTC $8,111,167 $9277.40 0.05% Spot Percentage 最近
206 OKEx BCH/BTC $7,977,803 * $9290.65 0.05% Spot Percentage 最近
207 IDCM NEO/BTC $7,958,353 $9279.77 0.05% Spot Percentage 最近
208 Coinsbit ETC/BTC $7,952,322 $9264.17 0.05% Spot Percentage 最近
209 Exrates ETH/BTC $7,952,049 $9286.40 0.05% Spot Percentage 最近
210 Coinall DASH/BTC $7,921,724 $9270.37 0.05% Spot Percentage 最近
211 Binance TRX/BTC $7,908,365 $9267.09 0.05% Spot Percentage 最近
212 Bit-Z DASH/BTC $7,895,518 $9264.78 0.05% Spot Percentage 最近
213 Coinone BTC/KRW $7,819,454 $9444.91 0.05% Spot Percentage 最近
214 Fatbtc FAT/BTC $7,800,104 $8744.91 0.05% Spot Percentage 最近
215 Binance FTM/BTC $7,795,129 $9312.81 0.05% Spot Percentage 最近
216 CoinEgg ETH/BTC $7,770,316 $9285.05 0.05% Spot Percentage 最近
217 Hotbit ATOM/BTC $7,753,091 $9289.80 0.05% Spot Percentage 最近
218 YoBit DASH/BTC $7,580,551 $9046.59 0.05% Spot Percentage 最近
219 Hotbit BEAM/BTC $7,540,948 $9299.04 0.05% Spot Percentage 最近
220 YoBit ETH/BTC $7,375,482 $9256.63 0.05% Spot Percentage 最近
221 LBank EOS/BTC $7,333,507 $9292.89 0.05% Spot Percentage 最近
222 Binance BTC/PAX $7,327,252 $9280.71 0.05% Spot Percentage 最近
223 KuCoin KCS/BTC $7,310,565 $9289.50 0.05% Spot Percentage 最近
224 Exrates BTC/USD $7,278,990 $9271.53 0.05% Spot Percentage 最近
225 STEX LTC/BTC $7,220,156 $9219.69 0.05% Spot Percentage 最近
226 Binance RVN/BTC $6,907,235 $9275.81 0.05% Spot Percentage 最近
227 YoBit ZEC/BTC $6,869,472 $9129.90 0.04% Spot Percentage 最近
228 Coinall ETC/BTC $6,841,977 $9266.18 0.04% Spot Percentage 最近
229 IDCM OMG/BTC $6,768,973 $9265.22 0.04% Spot Percentage 最近
230 ACX BTC/AUD $6,739,741 $9318.18 0.04% Spot Percentage 最近
231 HitBTC DASH/BTC $6,726,633 $9271.96 0.04% Spot Percentage 最近
232 LakeBTC BTC/USD $6,709,368 $9686.57 0.04% Spot Percentage 最近
233 Bibox ETC/BTC $6,707,198 $9270.82 0.04% Spot Percentage 最近
234 DigiFinex BHP/BTC $6,543,375 $9278.46 0.04% Spot Percentage 最近
235 BitForex BSV/BTC $6,523,895 $9298.80 0.04% Spot Percentage 最近
236 RightBTC ETC/BTC $6,445,331 $9274.35 0.04% Spot Percentage 最近
237 Huobi Global XMR/BTC $6,410,794 $9274.58 0.04% Spot Percentage 最近
238 DigiFinex OMG/BTC $6,397,506 $9306.40 0.04% Spot Percentage 最近
239 Binance NULS/BTC $6,370,186 $9257.04 0.04% Spot Percentage 最近
240 BtcTrade.im LTC/BTC $6,364,597 $9278.27 0.04% Spot Percentage 最近
241 Coinhub BTC/SGD $6,351,445 $9353.70 0.04% Spot Percentage 最近
242 Huobi Global HT/BTC $6,343,722 $9305.57 0.04% Spot Percentage 最近
243 Fatbtc BCH/BTC $6,266,349 $9097.86 0.04% Spot Percentage 最近
244 Coinsbit ETH/BTC $6,264,509 $9243.68 0.04% Spot Percentage 最近
245 DigiFinex NEO/BTC $6,198,470 $9276.89 0.04% Spot Percentage 最近
246 Exmo BTC/USD $6,196,063 $9199.01 0.04% Spot Percentage 最近
247 Bit-Z NULS/BTC $6,179,463 $9276.40 0.04% Spot Percentage 最近
248 Coinsquare BTC/CAD $6,136,521 $9279.88 0.04% Spot Percentage 最近
249 Binance LEND/BTC $6,115,366 $9271.03 0.04% Spot Percentage 最近
250 OKEx NEO/BTC $6,064,442 $9283.16 0.04% Spot Percentage 最近
251 DigiFinex XMR/BTC $6,061,203 $9272.01 0.04% Spot Percentage 最近
252 Coinsbit BNB/BTC $6,057,819 $9267.48 0.04% Spot Percentage 最近
253 Coinsbit LTC/BTC $5,992,315 $9273.22 0.04% Spot Percentage 最近
254 Huobi Global IOTA/BTC $5,972,182 * $9273.10 0.04% Spot Percentage 最近
255 OEX ETH/BTC $5,906,632 * $9281.86 0.04% Spot Percentage 最近
256 Dcoin ATOM/BTC $5,881,689 $9300.28 0.04% Spot Percentage 最近
257 YunEx BTC/USDT $5,853,559 $9288.46 0.04% Spot Percentage 最近
258 CoinEx BCH/BTC $5,735,065 $9298.86 0.04% Spot Percentage 最近
259 Bitlish XRP/BTC $5,708,773 $9208.43 0.04% Spot Percentage 最近
260 YunEx BTC/KT $5,572,198 $9348.15 0.04% Spot Percentage 最近
261 IDCM XMR/BTC $5,499,017 $9261.38 0.04% Spot Percentage 最近
262 IDCM ETC/BTC $5,341,423 $9268.60 0.03% Spot Percentage 最近
263 DigiFinex RVN/BTC $5,316,417 $9302.78 0.03% Spot Percentage 最近
264 Binance BTT/BTC $5,170,069 $9023.27 0.03% Spot Percentage 最近
265 OKEx GTO/BTC $5,147,119 $8820.37 0.03% Spot Percentage 最近
266 Fatbtc BTC/DAI $5,092,796 $9193.73 0.03% Spot Percentage 最近
267 Huobi Global EOS/BTC $5,078,770 $9282.35 0.03% Spot Percentage 最近
268 Upbit RVN/BTC $5,036,965 $9262.39 0.03% Spot Percentage 最近
269 CoinEgg DOGE/BTC $5,034,040 $9140.88 0.03% Spot Percentage 最近
270 Exmo BTC/RUB $4,990,217 $8980.37 0.03% Spot Percentage 最近
271 Huobi Global XRP/BTC $4,956,609 $9291.07 0.03% Spot Percentage 最近
272 RightBTC BCHSV/BTC $4,859,545 $9297.27 0.03% Spot Percentage 最近
273 LBank NEO/BTC $4,848,469 $9412.39 0.03% Spot Percentage 最近
274 Coinall BCH/BTC $4,834,209 $9294.80 0.03% Spot Percentage 最近
275 STEX ETH/BTC $4,731,649 $9036.31 0.03% Spot Percentage 最近
276 Bit-Z BCHSV/BTC $4,721,872 $9297.55 0.03% Spot Percentage 最近
277 BitMEX XBT/USD ** $2,317,937,646 * $9288.00 0.00% Derivatives No Fees 最近
278 Negocie Coins BTC/BRL ** $1,313,744,100 * $9527.04 0.00% Spot Unknown 最近
279 FCoin BTC/USDT ** $350,614,134 * $9284.37 0.00% Spot Transaction Mining 最近
280 BitMart BTC/USDT ** $295,695,495 * $9285.57 0.00% Spot Percentage 最近
281 EXX BTC/USDT ** $283,310,967 $9284.12 0.00% Spot Transaction Mining 最近
282 ZBG BTC/USDT ** $249,023,445 $9275.74 0.00% Spot Transaction Mining 最近
283 TOPBTC BTC/CNY ** $196,868,430 * $9510.03 0.00% Spot Percentage 最近
284 55 Global Markets BTC/USDT ** $190,511,802 * $9284.97 0.00% Spot Percentage 最近
285 BKEX BTC/USDT ** $184,876,872 * $9176.62 0.00% Spot Percentage 最近
286 BCEX BTC/USDT ** $164,439,118 * $8988.33 0.00% Spot Percentage 最近
287 Cryptonex ETH/BTC ** $163,481,606 * $9275.79 0.00% Spot Percentage 最近
288 LATOKEN BTC/USDT ** $159,073,642 * $9283.66 0.00% Spot Percentage 最近
289 BITKER BTC/USDT ** $140,968,973 * $9288.18 0.00% Spot Percentage 最近
290 CoinMex BTC/USDT ** $137,075,409 * $9280.66 0.00% Spot Percentage 最近
291 Hubi BTC/USDT ** $126,517,048 * $9280.42 0.00% Spot Percentage 最近
292 TOPBTC BTC/USDT ** $118,081,844 * $9254.35 0.00% Spot Percentage 最近
293 Liquid BTC/JPY ** $108,306,163 $9285.62 0.00% Spot No Fees 最近
294 DragonEX BTC/USDT ** $101,810,113 * $9285.53 0.00% Spot Percentage 最近
295 Bgogo ETH/BTC ** $94,557,732 * $9279.62 0.00% Spot Transaction Mining 最近
296 EXX ETH/BTC ** $78,462,020 $9280.58 0.00% Spot Transaction Mining 最近
297 Cryptonex BTC/USD ** $78,014,475 * $9246.64 0.00% Spot Percentage 最近
298 Bgogo BGG/BTC ** $77,748,155 * $9275.99 0.00% Spot Transaction Mining 最近
299 Sistemkoin BTC/TRY ** $77,533,335 * $9249.90 0.00% Spot Percentage 最近
300 BitMart ETH/BTC ** $75,133,637 * $9282.18 0.00% Spot Percentage 最近
301 BCEX ETH/BTC ** $72,855,675 * $9273.66 0.00% Spot Percentage 最近
302 Allcoin BTC/USDT ** $72,610,726 * $9283.35 0.00% Spot Percentage 最近
303 LATOKEN ETH/BTC ** $68,374,530 * $9280.26 0.00% Spot Percentage 最近
304 EXX LTC/BTC ** $62,958,266 $9268.17 0.00% Spot Transaction Mining 最近
305 Bitrabbit BTC/USDT ** $62,794,580 * $9276.05 0.00% Spot Percentage 最近
306 CoinsBank BTC/EUR ** $55,512,389 * $9288.45 0.00% Spot Percentage 最近
307 BiteBTC XMR/BTC ** $52,165,350 * $7489.14 0.00% Spot Unknown 最近
308 OOOBTC BTC/USDT ** $51,430,637 * $9285.65 0.00% Spot Percentage 最近
309 CoinZest BTC/KRW ** $48,864,700 * $9439.79 0.00% Spot Transaction Mining 最近
310 BITKER LTC/BTC ** $47,291,534 * $9273.85 0.00% Spot Percentage 最近
311 EXX EOS/BTC ** $45,159,903 $9285.49 0.00% Spot Transaction Mining 最近
312 BCEX BTC/CKUSD ** $43,350,706 * $9677.03 0.00% Spot Percentage 最近
313 55 Global Markets LTC/BTC ** $41,128,672 * $9273.85 0.00% Spot Percentage 最近
314 55 Global Markets ETH/BTC ** $40,831,940 * $9281.54 0.00% Spot Percentage 最近
315 LATOKEN XLM/BTC ** $40,358,026 * $9204.58 0.00% Spot Percentage 最近
316 Cryptonex BTC/EUR ** $37,723,224 * $9244.57 0.00% Spot Percentage 最近
317 LocalTrade BTC/USDT ** $37,618,396 * $9332.15 0.00% Spot Percentage 最近
318 CoinsBank BTC/USD ** $34,460,862 * $9286.65 0.00% Spot Percentage 最近
319 Bitrabbit ETH/BTC ** $33,914,599 * $9287.93 0.00% Spot Percentage 最近
320 CoinsBank BTC/GBP ** $33,449,037 * $9291.14 0.00% Spot Percentage 最近
321 OOOBTC ETH/BTC ** $32,182,961 * $9279.15 0.00% Spot Percentage 最近
322 Alterdice BTC/USD ** $32,121,130 * $9263.32 0.00% Spot Percentage 最近
323 BITKER ETH/BTC ** $31,939,464 * $9278.67 0.00% Spot Percentage 最近
324 BITKER EOS/BTC ** $28,592,548 * $9283.35 0.00% Spot Percentage 最近
325 Allcoin ETH/BTC ** $28,543,306 * $9290.98 0.00% Spot Percentage 最近
326 LocalTrade BTC/USD ** $26,801,524 * $9296.16 0.00% Spot Percentage 最近
327 Iquant BTC/USDT ** $26,186,600 * $9284.65 0.00% Spot Transaction Mining 最近
328 BITKER XRP/BTC ** $24,737,324 * $9295.04 0.00% Spot Percentage 最近
329 Hubi ETH/BTC ** $23,925,028 * $9286.65 0.00% Spot Percentage 最近
330 Hubi LTC/BTC ** $22,056,811 * $9273.22 0.00% Spot Percentage 最近
331 BitMart EOS/BTC ** $21,970,864 * $9282.98 0.00% Spot Percentage 最近
332 Coincheck BTC/JPY ** $21,363,172 $9293.03 0.00% Spot No Fees 最近
333 Bithumb BTC/KRW ** $21,171,339 $9445.77 0.00% Spot Unknown 最近
334 Bitinka BTC/USDT ** $21,031,865 * $9334.76 0.00% Spot Percentage 最近
335 FCoin ETH/BTC ** $20,982,568 * $9288.26 0.00% Spot Transaction Mining 最近
336 CoinMex EOS/BTC ** $20,169,855 * $9282.10 0.00% Spot Percentage 最近
337 BitMart BCH/BTC ** $20,022,072 * $9295.83 0.00% Spot Percentage 最近
338 LocalTrade ZEC/BTC ** $19,160,256 * $9300.35 0.00% Spot Percentage 最近
339 LATOKEN BAT/BTC ** $18,584,761 * $9260.38 0.00% Spot Percentage 最近
340 Bitrabbit LTC/BTC ** $18,439,243 * $9271.33 0.00% Spot Percentage 最近
341 ZB.COM BTC/PAX ** $18,364,857 * $8089.72 0.00% Spot Percentage 81 時間前
342 TOPBTC ETH/BTC ** $17,954,880 * $8886.69 0.00% Spot Percentage 最近
343 Neraex BTC/USD ** $15,810,649 $9434.18 0.00% Spot No Fees 最近
344 Sistemkoin BTC/USDT ** $15,595,079 * $9119.09 0.00% Spot Percentage 最近
345 Bitinka BTC/TUSD ** $14,642,738 * $9188.90 0.00% Spot Percentage 最近
346 Coinlim BTC/USDT ** $14,568,101 * $9285.14 0.00% Spot Percentage 最近
347 OOOBTC LTC/BTC ** $14,079,489 * $9288.20 0.00% Spot Percentage 最近
348 BitMart LTC/BTC ** $14,070,116 * $9270.69 0.00% Spot Percentage 最近
349 BiteBTC LINK/BTC ** $13,779,014 * $7844.67 0.00% Spot Unknown 最近
350 BITKER ETC/BTC ** $12,633,877 * $9268.70 0.00% Spot Percentage 最近
351 MBAex BTC/USDT ** $12,524,857 * $9514.13 0.00% Spot Percentage 最近
352 FCoin EOS/BTC ** $11,976,196 * $9282.98 0.00% Spot Transaction Mining 最近
353 BitMart NEO/BTC ** $11,889,739 * $9283.16 0.00% Spot Percentage 最近
354 CoinMex NEO/BTC ** $11,289,665 * $9293.77 0.00% Spot Percentage 最近
355 ABCC ETH/BTC ** $10,845,878 * $9286.33 0.00% Spot Percentage 最近
356 BiteBTC DOGE/BTC ** $10,825,788 * $7506.41 0.00% Spot Unknown 最近
357 BiteBTC BSV/BTC ** $10,636,590 * $8007.70 0.00% Spot Unknown 最近
358 CoinMex XRP/BTC ** $10,605,505 * $9293.05 0.00% Spot Percentage 最近
359 BitMart BSV/BTC ** $10,331,881 * $9323.07 0.00% Spot Percentage 最近
360 Bitinka DASH/BTC ** $9,948,105 * $9268.84 0.00% Spot Percentage 最近
361 BitMart QTUM/BTC ** $9,763,840 * $9269.73 0.00% Spot Percentage 最近
362 BiteBTC FET/BTC ** $9,420,222 * $7496.75 0.00% Spot Unknown 最近
363 Allcoin QTUM/BTC ** $9,358,452 * $9248.16 0.00% Spot Percentage 最近
364 TOPBTC LTC/BTC ** $9,219,961 * $8761.22 0.00% Spot Percentage 最近
365 Zaif BTC/JPY ** $8,995,683 $9275.49 0.00% Spot No Fees 最近
366 OOOBTC DASH/BTC ** $8,994,192 * $9309.10 0.00% Spot Percentage 最近
367 Coindeal BTC/USD ** $8,981,006 * $9210.58 0.00% Spot Percentage 最近
368 Bitinka XRP/BTC ** $8,400,152 * $9295.04 0.00% Spot Percentage 最近
369 Bitinka LTC/BTC ** $8,338,292 * $9250.88 0.00% Spot Percentage 最近
370 Liquid BTC/USD ** $8,204,792 $9288.51 0.00% Spot No Fees 最近
371 Bitinka BTC/DAI ** $8,155,331 * $9299.77 0.00% Spot Percentage 最近
372 Bitrabbit BCH/BTC ** $8,041,975 * $9290.44 0.00% Spot Percentage 最近
373 55 Global Markets TRX/BTC ** $7,781,303 * $9292.91 0.00% Spot Percentage 最近
374 Hubi TRX/BTC ** $7,661,614 * $9292.91 0.00% Spot Percentage 最近
375 Instant Bitex BTC/USDT ** $7,543,150 $9146.48 0.00% Spot Unknown 最近
376 ABCC BTC/USDT ** $7,111,602 * $9287.09 0.00% Spot Percentage 最近
377 BiteBTC WAVES/BTC ** $6,994,218 * $7493.77 0.00% Spot Unknown 最近
378 BiteBTC ZIL/BTC ** $6,962,515 * $7394.35 0.00% Spot Unknown 最近
379 EXX ETC/BTC ** $6,922,329 $9274.25 0.00% Spot Transaction Mining 最近
380 CoinMex BCH/BTC ** $6,866,931 * $9292.21 0.00% Spot Percentage 最近
381 Cryptonex BTC/GBP ** $6,705,110 * $9253.58 0.00% Spot Percentage 最近
382 Bitinka NEO/BTC ** $6,556,974 * $9271.82 0.00% Spot Percentage 最近
383 Instant Bitex ETH/BTC ** $6,529,556 $9287.45 0.00% Spot Unknown 最近
384 Hubi BCH/BTC ** $6,460,962 * $9292.72 0.00% Spot Percentage 最近
385 55 Global Markets EOS/BTC ** $6,378,203 * $9267.95 0.00% Spot Percentage 最近
386 FCoin LTC/BTC ** $6,261,688 * $9275.11 0.00% Spot Transaction Mining 最近
387 BitMart ABBC/BTC ** $6,247,378 * $9529.49 0.00% Spot Percentage 最近
388 55 Global Markets BTC/USD ** $6,154,349 * $9294.67 0.00% Spot Percentage 最近
389 LATOKEN QKC/BTC ** $6,098,670 * $9188.25 0.00% Spot Percentage 最近
390 Iquant ETH/BTC ** $5,627,780 * $9280.90 0.00% Spot Percentage 最近
391 LATOKEN WTC/BTC ** $5,622,393 * $9324.21 0.00% Spot Percentage 最近
392 Cryptonex BTC/RUB ** $5,373,258 * $9247.34 0.00% Spot Percentage 最近
393 B2BX BTC/USDT ** $5,239,808 $9288.73 0.00% Spot Unknown 最近
394 Bitinka BCH/BTC ** $5,179,703 * $9273.11 0.00% Spot Percentage 最近
395 Alterdice ETH/BTC ** $5,069,132 * $9281.69 0.00% Spot Percentage 最近
396 CoinMex ETH/BTC ** $4,964,136 * $9283.22 0.00% Spot Percentage 最近
397 Hubi LINK/BTC ** $4,942,115 * $9287.35 0.00% Spot Percentage 最近
398 BiteBTC PPT/BTC ** $4,905,126 * $8694.38 0.00% Spot Unknown 最近
399 BitMart ZEC/BTC ** $4,891,598 * $9294.86 0.00% Spot Percentage 最近
400 Cryptonex BTC/BRL ** $4,889,956 * $9253.43 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoinについて

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin データ
Bitcoin 価格 9279.56 USD
Bitcoin ROI +6758.50%
市場ランキング #1
時価総額 164,890,298,767 USD
24時間ボリューム 15,276,203,746 USD
循環サプライ 17,769,200 BTC
総合サプライ 17,769,200 BTC
最大供給 21,000,000 BTC
過去最高値 20089.00 USD
(2017年12月17日)
過去最低値 65.53 USD
(2013年07月05日)
52週 高値 / 安値 9416.41 USD /
3191.30 USD
90日 高値/安値 9416.41 USD /
3934.03 USD
30日 高値/安値 9416.41 USD /
7533.20 USD
7日 高値/安値 9416.41 USD /
8087.06 USD
24時間 高値/安値 9299.62 USD /
9093.84 USD
昨日の高値/安値 9299.62 USD /
9070.40 USD
昨日の始値/終値 9078.73 USD /
9273.52 USD
昨日の変動 $194.79 USD (+2.15%)
昨日のボリューム $15,546,809,946 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン