Bitcoin
(BTC)
8118.02
USD
(1.37%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
取引所
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
時価総額
146,102,069,169
USD
17,997,262 BTC
17,997,262 BTC
ボリューム（24時間）
14,606,701,202
USD
1,800,430 BTC
1,800,430 BTC
循環サプライ
17,997,262
BTC
最大供給
21,000,000
BTC
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bitcoin市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
BKEX
|
BTC/USDT | $419,806,093 | $8117.85 | 2.87% | Spot | Percentage | 最近 |
| 2 |
Coineal
|
BTC/USDT | $373,978,957 | $8118.49 | 2.56% | Spot | Percentage | 最近 |
| 3 |
RightBTC
|
BTC/USDT | $362,296,828 | $8120.17 | 2.48% | Spot | Percentage | 最近 |
| 4 |
DigiFinex
|
BTC/USDT | $360,381,910 | $8127.30 | 2.47% | Spot | Percentage | 最近 |
| 5 |
Bilaxy
|
BTC/USDT | $342,108,851 | $8088.60 | 2.34% | Spot | Percentage | 最近 |
| 6 |
IDAX
|
BTC/USDT | $328,905,061 | $8118.61 | 2.25% | Spot | Percentage | 最近 |
| 7 |
BitForex
|
BTC/USDT | $314,086,829 | $8123.29 | 2.15% | Spot | Percentage | 最近 |
| 8 |
BiKi
|
BTC/USDT | $295,674,081 | $8120.22 | 2.02% | Spot | Percentage | 最近 |
| 9 |
Dcoin
|
BTC/USDT | $254,276,835 | $8116.34 | 1.74% | Spot | Percentage | 最近 |
| 10 |
Binance
|
BTC/USDT | $245,594,350 | $8119.23 | 1.68% | Spot | Percentage | 最近 |
| 11 |
BitMart
|
BTC/USDT | $243,802,595 | $8121.72 | 1.67% | Spot | Percentage | 最近 |
| 12 |
LATOKEN
|
BTC/USDT | $241,807,277 | $8119.96 | 1.66% | Spot | Percentage | 最近 |
| 13 |
55.com
|
BTC/USDT | $238,037,013 | $8102.25 | 1.63% | Spot | Percentage | 最近 |
| 14 |
P2PB2B
|
BTC/USDT | $233,007,566 | $8121.77 | 1.60% | Spot | Percentage | 最近 |
| 15 |
MXC
|
BTC/USDT | $224,466,386 | $8121.46 | 1.54% | Spot | Percentage | 最近 |
| 16 |
ChainX
|
BTC/KRW | $222,224,318 | $8137.56 | 1.52% | Spot | Percentage | 最近 |
| 17 |
CoinEx
|
BTC/USDT | $209,496,693 | $8121.41 | 1.43% | Spot | Percentage | 最近 |
| 18 |
P2PB2B
|
BTC/USD | $204,832,705 | $8082.26 | 1.40% | Spot | Percentage | 最近 |
| 19 |
CHAOEX
|
BTC/USDT | $200,410,104 | $8119.55 | 1.37% | Spot | Percentage | 最近 |
| 20 |
LBank
|
BTC/USDT | $199,224,999 | $8122.29 | 1.36% | Spot | Percentage | 最近 |
| 21 |
CoinTiger
|
BTC/USDT | $194,314,338 | $8119.23 | 1.33% | Spot | Percentage | 最近 |
| 22 |
CoinBene
|
BTC/USDT | $165,904,347 | $8119.85 | 1.14% | Spot | Percentage | 最近 |
| 23 |
Bit-Z
|
BTC/USDT | $164,963,317 | $8126.78 | 1.13% | Spot | Percentage | 最近 |
| 24 |
Hubi
|
BTC/USDT | $160,010,383 | $8124.45 | 1.10% | Spot | Percentage | 最近 |
| 25 |
BigONE
|
BTC/USDT | $156,087,670 | $8123.25 | 1.07% | Spot | Percentage | 最近 |
| 26 |
Huobi Global
|
BTC/USDT | $154,841,325 | $8120.18 | 1.06% | Spot | Percentage | 最近 |
| 27 |
VinDAX
|
BTC/USDT | $151,739,866 | $8130.73 | 1.04% | Spot | Percentage | 最近 |
| 28 |
BCEX
|
BTC/USDT | $139,319,632 | $8012.32 | 0.95% | Spot | Percentage | 最近 |
| 29 |
CoinEgg
|
LTC/BTC | $122,847,561 | $8070.69 | 0.84% | Spot | Percentage | 最近 |
| 30 |
BW.com
|
BTC/USDT | $121,612,312 | $8124.03 | 0.83% | Spot | Percentage | 最近 |
| 31 |
CoinTiger
|
BTC/BITCNY | $120,864,545 | $8109.00 | 0.83% | Spot | Percentage | 最近 |
| 32 |
IDAX
|
ETH/BTC | $118,895,326 | $8124.89 | 0.81% | Spot | Percentage | 最近 |
| 33 |
BitAsset
|
BTC/USD | $116,907,409 | $8160.79 | 0.80% | Spot | Percentage | 最近 |
| 34 |
Fatbtc
|
ETH/BTC | $115,475,404 | $8075.26 | 0.79% | Spot | Percentage | 最近 |
| 35 |
Exrates
|
BTC/USDT | $111,920,063 | $8141.02 | 0.77% | Spot | Percentage | 最近 |
| 36 |
HitBTC
|
BTC/USDT | $109,469,658 | $8120.94 | 0.75% | Spot | Percentage | 最近 |
| 37 |
IDCM
|
BTC/USDT | $107,252,710 | $8106.61 | 0.73% | Spot | Percentage | 最近 |
| 38 |
Hotbit
|
LTC/BTC | $106,546,502 | $8145.85 | 0.73% | Spot | Percentage | 最近 |
| 39 |
Hotbit
|
BTC/USDT | $105,396,810 | $8110.35 | 0.72% | Spot | Percentage | 最近 |
| 40 |
Exrates
|
BTC/USD | $104,776,288 | $8110.37 | 0.72% | Spot | Percentage | 最近 |
| 41 |
LATOKEN
|
ETH/BTC | $103,733,714 | $8123.04 | 0.71% | Spot | Percentage | 最近 |
| 42 |
Fatbtc
|
BTC/CNY | $103,588,088 | $8083.47 | 0.71% | Spot | Percentage | 最近 |
| 43 |
Bibox
|
BTC/USDT | $102,443,581 | $8120.78 | 0.70% | Spot | Percentage | 最近 |
| 44 |
DOBI Exchange
|
LTC/BTC | $101,073,547 | $8092.09 | 0.69% | Spot | Percentage | 最近 |
| 45 |
Coineal
|
LTC/BTC | $85,473,087 | $8092.09 | 0.59% | Spot | Percentage | 最近 |
| 46 |
DOBI Exchange
|
BTC/USDT | $85,408,892 | $8121.41 | 0.58% | Spot | Percentage | 最近 |
| 47 |
BHEX
|
BTC/USDT | $83,869,728 | $8120.46 | 0.57% | Spot | Percentage | 最近 |
| 48 |
Dcoin
|
ETH/BTC | $81,806,741 | $8129.13 | 0.56% | Spot | Percentage | 最近 |
| 49 |
Coinsbit
|
BTC/USD | $80,392,306 | $8083.52 | 0.55% | Spot | Percentage | 最近 |
| 50 |
Bibox
|
ETH/BTC | $79,373,463 | $8125.45 | 0.54% | Spot | Percentage | 最近 |
| 51 |
Cryptonex
|
ETH/BTC | $78,433,636 | $8091.74 | 0.54% | Spot | Percentage | 最近 |
| 52 |
OKEx
|
BTC/USDT | $78,416,128 | $8122.57 | 0.54% | Spot | Percentage | 最近 |
| 53 |
Fatbtc
|
BTC/USDT | $76,644,377 | $8030.51 | 0.52% | Spot | Percentage | 最近 |
| 54 |
ZB.COM
|
ZB/BTC | $74,754,654 | $8152.46 | 0.51% | Spot | Percentage | 最近 |
| 55 |
DragonEX
|
BTC/USDT | $70,072,135 | $8124.87 | 0.48% | Spot | Percentage | 最近 |
| 56 |
Hotbit
|
ETH/BTC | $68,126,334 | $8126.90 | 0.47% | Spot | Percentage | 最近 |
| 57 |
Simex
|
BTC/USD | $67,271,643 | $8064.05 | 0.46% | Spot | Percentage | 最近 |
| 58 |
Coineal
|
ETC/BTC | $65,996,083 | $8132.69 | 0.45% | Spot | Percentage | 最近 |
| 59 |
Kryptono
|
BTC/USDT | $58,644,536 | $8124.44 | 0.40% | Spot | Percentage | 最近 |
| 60 |
CoinBene
|
ETH/BTC | $58,635,303 | $8116.76 | 0.40% | Spot | Percentage | 最近 |
| 61 |
Bithumb
|
BTC/KRW | $58,524,119 | $8139.26 | 0.40% | Spot | Percentage | 最近 |
| 62 |
TOKOK
|
BTC/USDT | $57,269,768 | $8121.88 | 0.39% | Spot | Percentage | 最近 |
| 63 |
BitMart
|
BTC/PAX | $55,982,277 | $8112.41 | 0.38% | Spot | Percentage | 最近 |
| 64 |
DOBI Exchange
|
ETH/BTC | $53,807,287 | $8125.26 | 0.37% | Spot | Percentage | 最近 |
| 65 |
Bitstamp
|
BTC/USD | $52,624,075 | $8091.95 | 0.36% | Spot | Percentage | 最近 |
| 66 |
Bilaxy
|
LTC/BTC | $52,582,707 | $8063.58 | 0.36% | Spot | Percentage | 最近 |
| 67 |
BitMart
|
BTC/USDC | $48,211,197 | $8110.18 | 0.33% | Spot | Percentage | 最近 |
| 68 |
Coineal
|
ETH/BTC | $46,018,888 | $8119.35 | 0.32% | Spot | Percentage | 最近 |
| 69 |
CoinMex
|
BTC/USDT | $45,177,821 | $8124.06 | 0.31% | Spot | Percentage | 最近 |
| 70 |
Coinbase Pro
|
BTC/USD | $44,448,080 | $8085.10 | 0.30% | Spot | Percentage | 最近 |
| 71 |
Bitrabbit
|
BTC/USDT | $44,415,262 | $8119.19 | 0.30% | Spot | Percentage | 最近 |
| 72 |
TOKOK
|
ETH/BTC | $43,698,495 | $8124.15 | 0.30% | Spot | Percentage | 最近 |
| 73 |
ZB.COM
|
BTC/USDT | $43,496,307 | $8123.16 | 0.30% | Spot | Percentage | 最近 |
| 74 |
BitAsset
|
BTC/USDT | $42,761,233 | $8119.96 | 0.29% | Spot | Percentage | 最近 |
| 75 |
BitMart
|
ETH/BTC | $42,326,686 | $8122.30 | 0.29% | Spot | Percentage | 最近 |
| 76 |
Coinsbit
|
ETH/BTC | $40,573,874 | $8215.07 | 0.28% | Spot | Percentage | 最近 |
| 77 |
Sistemkoin
|
BTC/TRY | $38,550,248 | $8123.29 | 0.26% | Spot | Percentage | 最近 |
| 78 |
Hotbit
|
EOS/BTC | $37,473,816 | $8089.60 | 0.26% | Spot | Percentage | 最近 |
| 79 |
Coinbit
|
BTC/KRW | $37,289,499 | $8151.98 | 0.26% | Spot | Percentage | 最近 |
| 80 |
Fatbtc
|
LTC/BTC | $35,309,825 | $8138.87 | 0.24% | Spot | Percentage | 最近 |
| 81 |
Cryptonex
|
BTC/USD | $34,515,144 | $8099.42 | 0.24% | Spot | Percentage | 最近 |
| 82 |
Coinsuper
|
BTC/USDT | $33,518,833 | $8123.15 | 0.23% | Spot | Percentage | 最近 |
| 83 |
BitForex
|
ETH/BTC | $33,431,101 | $8123.82 | 0.23% | Spot | Percentage | 最近 |
| 84 |
LBank
|
ETH/BTC | $33,133,197 | $8132.56 | 0.23% | Spot | Percentage | 最近 |
| 85 |
Bibox
|
EOS/BTC | $32,690,920 | $8127.61 | 0.22% | Spot | Percentage | 最近 |
| 86 |
LATOKEN
|
XRP/BTC | $32,118,522 | $8093.37 | 0.22% | Spot | Percentage | 最近 |
| 87 |
Kraken
|
BTC/EUR | $31,869,801 | $8097.82 | 0.22% | Spot | Percentage | 最近 |
| 88 |
ZB.COM
|
AE/BTC | $31,859,898 | $8113.82 | 0.22% | Spot | Percentage | 最近 |
| 89 |
BiKi
|
ETH/BTC | $31,487,010 | $8124.89 | 0.22% | Spot | Percentage | 最近 |
| 90 |
55.com
|
ETH/BTC | $30,699,180 | $8129.33 | 0.21% | Spot | Percentage | 最近 |
| 91 |
P2PB2B
|
LTC/BTC | $30,628,280 | $8195.96 | 0.21% | Spot | Percentage | 最近 |
| 92 |
BitMax
|
BTC/USDT | $30,186,973 | $8122.19 | 0.21% | Spot | Percentage | 最近 |
| 93 |
IDAX
|
LTC/BTC | $30,098,874 | $8092.09 | 0.21% | Spot | Percentage | 最近 |
| 94 |
P2PB2B
|
BNB/BTC | $30,043,623 | $8097.83 | 0.21% | Spot | Percentage | 最近 |
| 95 |
ZB.COM
|
XRP/BTC | $28,747,131 | $8084.62 | 0.20% | Spot | Percentage | 最近 |
| 96 |
BiKi
|
TRX/BTC | $28,668,957 | $8130.31 | 0.20% | Spot | Percentage | 最近 |
| 97 |
Fatbtc
|
XRP/BTC | $28,604,514 | $8124.16 | 0.20% | Spot | Percentage | 最近 |
| 98 |
BiKi
|
LTC/BTC | $28,397,278 | $8090.90 | 0.19% | Spot | Percentage | 最近 |
| 99 |
Kraken
|
BTC/USD | $28,131,808 | $8090.40 | 0.19% | Spot | Percentage | 最近 |
| 100 |
Fatbtc
|
BCH/BTC | $28,016,857 | $8169.97 | 0.19% | Spot | Percentage | 最近 |
| 101 |
P2PB2B
|
ETH/BTC | $27,812,210 | $8119.35 | 0.19% | Spot | Percentage | 最近 |
| 102 |
IDCM
|
ETH/BTC | $27,584,012 | $8128.22 | 0.19% | Spot | Percentage | 最近 |
| 103 |
Cat.Ex
|
BTC/USDT | $27,296,389 | $8124.46 | 0.19% | Spot | Percentage | 最近 |
| 104 |
bitFlyer
|
BTC/JPY | $25,825,974 | $8085.47 | 0.18% | Spot | Percentage | 最近 |
| 105 |
Exrates
|
ETH/BTC | $25,794,220 | $8104.29 | 0.18% | Spot | Percentage | 最近 |
| 106 |
Exrates
|
XRP/BTC | $25,386,315 | $8062.81 | 0.17% | Spot | Percentage | 最近 |
| 107 |
IDCM
|
BTC/USDC | $25,163,613 | $8111.87 | 0.17% | Spot | Percentage | 最近 |
| 108 |
Bibox
|
XRP/BTC | $24,479,254 | $8093.37 | 0.17% | Spot | Percentage | 最近 |
| 109 |
Tidebit
|
BTC/USD | $24,379,985 | * $8078.95 | 0.17% | Spot | Percentage | 最近 |
| 110 |
BigONE
|
XIN/BTC | $24,265,650 | $8119.73 | 0.17% | Spot | Percentage | 最近 |
| 111 |
TOKOK
|
BTC/PAX | $24,142,665 | $8113.67 | 0.17% | Spot | Percentage | 最近 |
| 112 |
BiKi
|
BCH/BTC | $23,976,659 | $8120.93 | 0.16% | Spot | Percentage | 最近 |
| 113 |
Binance
|
XRP/BTC | $23,873,879 | $8093.37 | 0.16% | Spot | Percentage | 最近 |
| 114 |
Bibox
|
LTC/BTC | $23,780,386 | $8092.09 | 0.16% | Spot | Percentage | 最近 |
| 115 |
Bitfinex
|
BTC/USD | $23,664,281 | * $8108.70 | 0.16% | Spot | Percentage | 最近 |
| 116 |
PayBito
|
BTC/USD | $22,864,252 | $8091.70 | 0.16% | Spot | Percentage | 最近 |
| 117 |
Binance
|
BNB/BTC | $22,566,505 | $8091.58 | 0.15% | Spot | Percentage | 最近 |
| 118 |
CoinEgg
|
NEO/BTC | $22,502,454 | $8134.49 | 0.15% | Spot | Percentage | 最近 |
| 119 |
Binance
|
LINK/BTC | $22,385,680 | $8108.18 | 0.15% | Spot | Percentage | 最近 |
| 120 |
Bithumb Global
|
BTC/USDT | $22,310,267 | $8121.17 | 0.15% | Spot | Percentage | 最近 |
| 121 |
CoinBene
|
EOS/BTC | $21,766,377 | $8127.61 | 0.15% | Spot | Percentage | 最近 |
| 122 |
Coinsuper
|
LTC/BTC | $21,289,029 | $8085.74 | 0.15% | Spot | Percentage | 最近 |
| 123 |
CoinTiger
|
ETH/BTC | $20,870,024 | $8131.93 | 0.14% | Spot | Percentage | 最近 |
| 124 |
Cryptonex
|
BTC/EUR | $20,789,317 | $8075.65 | 0.14% | Spot | Percentage | 最近 |
| 125 |
DigiFinex
|
XRP/BTC | $20,092,845 | $8086.80 | 0.14% | Spot | Percentage | 最近 |
| 126 |
BigONE
|
ETH/BTC | $19,828,268 | $8116.02 | 0.14% | Spot | Percentage | 最近 |
| 127 |
IDCM
|
XRP/BTC | $19,462,403 | $8093.37 | 0.13% | Spot | Percentage | 最近 |
| 128 |
LBank
|
ZEC/BTC | $19,284,216 | $8119.07 | 0.13% | Spot | Percentage | 最近 |
| 129 |
Upbit
|
BTC/KRW | $19,219,504 | $8138.41 | 0.13% | Spot | Percentage | 最近 |
| 130 |
BCEX
|
ETH/BTC | $19,011,910 | $8235.51 | 0.13% | Spot | Percentage | 最近 |
| 131 |
Binance
|
ETH/BTC | $18,430,000 | $8126.74 | 0.13% | Spot | Percentage | 最近 |
| 132 |
LATOKEN
|
BCH/BTC | $18,284,265 | $8118.83 | 0.13% | Spot | Percentage | 最近 |
| 133 |
CoinBene
|
LTC/BTC | $17,949,152 | $8092.09 | 0.12% | Spot | Percentage | 最近 |
| 134 |
CoinEgg
|
ETC/BTC | $17,922,048 | $8116.77 | 0.12% | Spot | Percentage | 最近 |
| 135 |
Coinsbit
|
BTC/EUR | $17,573,372 | $8374.68 | 0.12% | Spot | Percentage | 最近 |
| 136 |
IDCM
|
LTC/BTC | $17,460,563 | $8087.33 | 0.12% | Spot | Percentage | 最近 |
| 137 |
DOBI Exchange
|
EOS/BTC | $17,455,764 | $8128.28 | 0.12% | Spot | Percentage | 最近 |
| 138 |
Bitinka
|
BTC/USDT | $17,446,032 | $8117.56 | 0.12% | Spot | Percentage | 最近 |
| 139 |
OceanEx
|
BTC/USDT | $17,026,182 | $8124.85 | 0.12% | Spot | Percentage | 最近 |
| 140 |
RightBTC
|
ETH/BTC | $16,961,209 | $8122.30 | 0.12% | Spot | Percentage | 最近 |
| 141 |
BitMart
|
BCH/BTC | $16,883,376 | $8119.73 | 0.12% | Spot | Percentage | 最近 |
| 142 |
IDCM
|
EOS/BTC | $16,603,617 | $8130.07 | 0.11% | Spot | Percentage | 最近 |
| 143 |
P2PB2B
|
DASH/BTC | $15,957,720 | $8116.54 | 0.11% | Spot | Percentage | 最近 |
| 144 |
Coinsuper
|
BTC/USD | $15,825,140 | $8089.10 | 0.11% | Spot | Percentage | 最近 |
| 145 |
ProBit Exchange
|
BTC/USDT | $15,490,589 | $8122.57 | 0.11% | Spot | Percentage | 最近 |
| 146 |
IDCM
|
BCHABC/BTC | $15,283,861 | $8121.23 | 0.10% | Spot | Percentage | 最近 |
| 147 |
Hotbit
|
ALGO/BTC | $15,202,646 | $8123.70 | 0.10% | Spot | Percentage | 最近 |
| 148 |
CoinEx
|
ETH/BTC | $15,184,420 | $8119.72 | 0.10% | Spot | Percentage | 最近 |
| 149 |
OKEx
|
ETC/BTC | $15,113,590 | $8131.24 | 0.10% | Spot | Percentage | 最近 |
| 150 |
Livecoin
|
BTC/USD | $14,985,008 | $8502.35 | 0.10% | Spot | Percentage | 最近 |
| 151 |
BitForex
|
GAP/BTC | $14,525,166 | $8097.50 | 0.10% | Spot | Percentage | 最近 |
| 152 |
Coinsuper
|
ETH/BTC | $14,152,563 | $8126.89 | 0.10% | Spot | Percentage | 最近 |
| 153 |
OKEx
|
XRP/BTC | $14,084,417 | $8091.18 | 0.10% | Spot | Percentage | 最近 |
| 154 |
Bitstamp
|
BTC/EUR | $13,891,711 | $8106.37 | 0.10% | Spot | Percentage | 最近 |
| 155 |
P2PB2B
|
BCH/BTC | $13,804,347 | $8119.73 | 0.09% | Spot | Percentage | 最近 |
| 156 |
OKEx
|
TRX/BTC | $13,177,000 | $8126.46 | 0.09% | Spot | Percentage | 最近 |
| 157 |
LakeBTC
|
BTC/USD | $12,907,238 | $8406.72 | 0.09% | Spot | Percentage | 最近 |
| 158 |
DigiFinex
|
ETC/BTC | $12,788,151 | $8132.69 | 0.09% | Spot | Percentage | 最近 |
| 159 |
IDAX
|
EOS/BTC | $12,624,516 | $8127.39 | 0.09% | Spot | Percentage | 最近 |
| 160 |
Hubi
|
ETH/BTC | $12,496,919 | $8118.24 | 0.09% | Spot | Percentage | 最近 |
| 161 |
IDAX
|
BCHABC/BTC | $12,474,311 | $8119.43 | 0.09% | Spot | Percentage | 最近 |
| 162 |
CoinBene
|
TRX/BTC | $12,318,038 | $8135.03 | 0.08% | Spot | Percentage | 最近 |
| 163 |
BigONE
|
ONE/BTC | $12,281,625 | $8105.58 | 0.08% | Spot | Percentage | 最近 |
| 164 |
LBank
|
QTUM/BTC | $12,257,900 | $8121.01 | 0.08% | Spot | Percentage | 最近 |
| 165 |
DigiFinex
|
ETH/BTC | $12,185,522 | $8122.30 | 0.08% | Spot | Percentage | 最近 |
| 166 |
Exrates
|
XMR/BTC | $12,096,538 | $8112.60 | 0.08% | Spot | Percentage | 最近 |
| 167 |
DigiFinex
|
LTC/BTC | $12,059,752 | $8086.14 | 0.08% | Spot | Percentage | 最近 |
| 168 |
55.com
|
LTC/BTC | $11,988,472 | $8166.71 | 0.08% | Spot | Percentage | 最近 |
| 169 |
Binance
|
BTC/USDC | $11,979,374 | $8110.18 | 0.08% | Spot | Percentage | 最近 |
| 170 |
BigONE
|
BCHABC/BTC | $11,896,927 | $8122.86 | 0.08% | Spot | Percentage | 最近 |
| 171 |
LATOKEN
|
XLM/BTC | $11,813,215 | $8063.39 | 0.08% | Spot | Percentage | 最近 |
| 172 |
Bit-Z
|
ETH/BTC | $11,659,537 | $8124.47 | 0.08% | Spot | Percentage | 最近 |
| 173 |
Bibox
|
ETC/BTC | $11,629,911 | $8125.59 | 0.08% | Spot | Percentage | 最近 |
| 174 |
CoinEgg
|
XRP/BTC | $11,488,525 | $8095.56 | 0.08% | Spot | Percentage | 最近 |
| 175 |
Binance
|
XMR/BTC | $11,422,302 | $8119.11 | 0.08% | Spot | Percentage | 最近 |
| 176 |
CoinEx
|
BCH/BTC | $11,319,072 | $8118.46 | 0.08% | Spot | Percentage | 最近 |
| 177 |
CoinBene
|
NEO/BTC | $11,298,768 | $8143.73 | 0.08% | Spot | Percentage | 最近 |
| 178 |
BitForex
|
XRP/BTC | $11,159,601 | $8093.37 | 0.08% | Spot | Percentage | 最近 |
| 179 |
HitBTC
|
ETH/BTC | $11,123,908 | $8125.26 | 0.08% | Spot | Percentage | 最近 |
| 180 |
ZB.COM
|
OMG/BTC | $11,091,352 | $8105.94 | 0.08% | Spot | Percentage | 最近 |
| 181 |
CoinEgg
|
ETH/BTC | $11,074,335 | $8111.13 | 0.08% | Spot | Percentage | 最近 |
| 182 |
Dcoin
|
XMR/BTC | $10,998,740 | $8108.08 | 0.08% | Spot | Percentage | 最近 |
| 183 |
LBank
|
BCH/BTC | $10,938,176 | $8130.09 | 0.07% | Spot | Percentage | 最近 |
| 184 |
Huobi Korea
|
BTC/KRW | $10,888,999 | $8146.35 | 0.07% | Spot | Percentage | 最近 |
| 185 |
RightBTC
|
XRP/BTC | $10,713,480 | $8086.80 | 0.07% | Spot | Percentage | 最近 |
| 186 |
CoinEgg
|
BTC/USDT | $10,613,643 | $8123.48 | 0.07% | Spot | Percentage | 最近 |
| 187 |
Cat.Ex
|
DASH/BTC | $10,478,646 | $8114.66 | 0.07% | Spot | Percentage | 最近 |
| 188 |
CoinEx
|
LTC/BTC | $10,398,037 | $8089.71 | 0.07% | Spot | Percentage | 最近 |
| 189 |
Bitinka
|
BTC/DAI | $10,297,904 | $8133.78 | 0.07% | Spot | Percentage | 最近 |
| 190 |
Hotbit
|
ATOM/BTC | $10,274,097 | $8135.73 | 0.07% | Spot | Percentage | 最近 |
| 191 |
IDCM
|
XMR/BTC | $10,233,278 | $8138.88 | 0.07% | Spot | Percentage | 最近 |
| 192 |
Cat.Ex
|
LTC/BTC | $10,156,952 | $8090.90 | 0.07% | Spot | Percentage | 最近 |
| 193 |
BTC-Alpha
|
BTC/USDT | $10,103,561 | $8122.01 | 0.07% | Spot | Percentage | 最近 |
| 194 |
BTCBOX
|
BTC/JPY | $10,077,752 | $8096.21 | 0.07% | Spot | Percentage | 最近 |
| 195 |
Coinsbit
|
LTC/BTC | $9,870,799 | $8087.33 | 0.07% | Spot | Percentage | 最近 |
| 196 |
YoBit
|
DASH/BTC | $9,869,789 | $8064.32 | 0.07% | Spot | Percentage | 最近 |
| 197 |
BCEX
|
BTC/CKUSD | $9,571,032 | $8405.87 | 0.07% | Spot | Percentage | 最近 |
| 198 |
Bitrabbit
|
ETH/BTC | $9,568,592 | $8118.24 | 0.07% | Spot | Percentage | 最近 |
| 199 |
Hotbit
|
XRP/BTC | $9,485,770 | $8013.11 | 0.06% | Spot | Percentage | 最近 |
| 200 |
Fatbtc
|
EOS/BTC | $9,410,494 | $8138.80 | 0.06% | Spot | Percentage | 最近 |
| 201 |
Cat.Ex
|
ETH/BTC | $9,363,696 | $8116.76 | 0.06% | Spot | Percentage | 最近 |
| 202 |
BigONE
|
EOS/BTC | $9,212,603 | $8125.38 | 0.06% | Spot | Percentage | 最近 |
| 203 |
DigiFinex
|
EOS/BTC | $9,182,614 | $8127.61 | 0.06% | Spot | Percentage | 最近 |
| 204 |
Huobi Global
|
XMR/BTC | $9,172,357 | $8121.32 | 0.06% | Spot | Percentage | 最近 |
| 205 |
Coinone
|
BTC/KRW | $9,146,848 | $8137.56 | 0.06% | Spot | Percentage | 最近 |
| 206 |
Bitrue
|
BTC/USDT | $8,691,017 | $8138.65 | 0.06% | Spot | Percentage | 最近 |
| 207 |
BigONE
|
LTC/BTC | $8,615,649 | $8081.38 | 0.06% | Spot | Percentage | 最近 |
| 208 |
Cryptonex
|
BTC/GBP | $8,598,060 | $8080.85 | 0.06% | Spot | Percentage | 最近 |
| 209 |
Bitlish
|
XRP/BTC | $8,534,721 | $8049.79 | 0.06% | Spot | Percentage | 最近 |
| 210 |
DigiFinex
|
XMR/BTC | $8,473,413 | $8118.00 | 0.06% | Spot | Percentage | 最近 |
| 211 |
OKEx
|
ETH/BTC | $8,472,719 | $8119.35 | 0.06% | Spot | Percentage | 最近 |
| 212 |
Coinbase Pro
|
BTC/EUR | $8,349,936 | $8100.84 | 0.06% | Spot | Percentage | 最近 |
| 213 |
YoBit
|
ETH/BTC | $8,248,824 | $8088.00 | 0.06% | Spot | Percentage | 最近 |
| 214 |
YoBit
|
ZEC/BTC | $8,202,258 | $8140.18 | 0.06% | Spot | Percentage | 最近 |
| 215 |
CoinEx
|
BTC/USDC | $8,110,948 | $8111.75 | 0.06% | Spot | Percentage | 最近 |
| 216 |
DOBI Exchange
|
XLM/BTC | $8,054,938 | $8033.04 | 0.06% | Spot | Percentage | 最近 |
| 217 |
OKEx
|
EOS/BTC | $8,041,539 | $8129.85 | 0.06% | Spot | Percentage | 最近 |
| 218 |
CoinEx
|
SEELE/BTC | $7,875,767 | $8094.18 | 0.05% | Spot | Percentage | 最近 |
| 219 |
OKEx
|
LTC/BTC | $7,841,105 | $8086.14 | 0.05% | Spot | Percentage | 最近 |
| 220 |
IDCM
|
NEO/BTC | $7,789,927 | $8137.91 | 0.05% | Spot | Percentage | 最近 |
| 221 |
Coinsbit
|
ETC/BTC | $7,638,947 | $8028.11 | 0.05% | Spot | Percentage | 最近 |
| 222 |
Huobi Global
|
BTC/HUSD | $7,538,335 | $8117.50 | 0.05% | Spot | Percentage | 最近 |
| 223 |
Cryptonex
|
BTC/RUB | $7,492,167 | $8048.75 | 0.05% | Spot | Percentage | 最近 |
| 224 |
Bitbank
|
BTC/JPY | $7,490,637 | $8083.02 | 0.05% | Spot | Percentage | 最近 |
| 225 |
CoinEgg
|
TRX/BTC | $7,331,703 | $8092.33 | 0.05% | Spot | Percentage | 最近 |
| 226 |
Bibox
|
BCH/BTC | $7,310,236 | $8121.38 | 0.05% | Spot | Percentage | 最近 |
| 227 |
Cat.Ex
|
ETC/BTC | $7,296,415 | $8133.85 | 0.05% | Spot | Percentage | 最近 |
| 228 |
OKEx
|
TRUE/BTC | $7,139,507 | $8104.62 | 0.05% | Spot | Percentage | 最近 |
| 229 |
Gate.io
|
BTC/USDT | $7,114,503 | $8121.47 | 0.05% | Spot | Percentage | 最近 |
| 230 |
MXC
|
BSV/BTC | $6,875,407 | $8105.94 | 0.05% | Spot | Percentage | 最近 |
| 231 |
IDCM
|
BAT/BTC | $6,859,270 | $8130.91 | 0.05% | Spot | Percentage | 最近 |
| 232 |
Hubi
|
LINK/BTC | $6,850,695 | $8108.71 | 0.05% | Spot | Percentage | 最近 |
| 233 |
LATOKEN
|
DASH/BTC | $6,820,403 | $8116.54 | 0.05% | Spot | Percentage | 最近 |
| 234 |
Gemini
|
BTC/USD | $6,760,901 | $8088.04 | 0.05% | Spot | Percentage | 最近 |
| 235 |
Exrates
|
LTC/BTC | $6,694,209 | $8071.86 | 0.05% | Spot | Percentage | 最近 |
| 236 |
BitBay
|
BTC/PLN | $6,638,183 | $8129.47 | 0.05% | Spot | Percentage | 最近 |
| 237 |
LATOKEN
|
LTC/BTC | $6,511,128 | $8086.14 | 0.04% | Spot | Percentage | 最近 |
| 238 |
Nocks
|
BTC/EUR | $6,481,219 | $8098.53 | 0.04% | Spot | Percentage | 最近 |
| 239 |
BitMart
|
BSV/BTC | $6,357,624 | $8138.45 | 0.04% | Spot | Percentage | 最近 |
| 240 |
P2PB2B
|
BTG/BTC | $6,341,196 | $8095.58 | 0.04% | Spot | Percentage | 最近 |
| 241 |
CoinBene
|
XRP/BTC | $6,277,603 | $8091.18 | 0.04% | Spot | Percentage | 最近 |
| 242 |
BHEX
|
ETH/BTC | $6,264,205 | $8121.19 | 0.04% | Spot | Percentage | 最近 |
| 243 |
CoinTiger
|
XRP/BTC | $6,247,014 | $8097.76 | 0.04% | Spot | Percentage | 最近 |
| 244 |
RightBTC
|
LTC/BTC | $6,232,386 | $8089.71 | 0.04% | Spot | Percentage | 最近 |
| 245 |
CoinTiger
|
EOS/BTC | $6,160,625 | $8131.41 | 0.04% | Spot | Percentage | 最近 |
| 246 |
Binance
|
DOCK/BTC | $6,152,335 | $8095.42 | 0.04% | Spot | Percentage | 最近 |
| 247 |
Bitrue
|
XRP/BTC | $6,095,937 | $8080.25 | 0.04% | Spot | Percentage | 最近 |
| 248 |
Coinall
|
LTC/BTC | $6,091,299 | $8086.14 | 0.04% | Spot | Percentage | 最近 |
| 249 |
Alterdice
|
BTC/USD | $6,045,439 | $8094.55 | 0.04% | Spot | Percentage | 最近 |
| 250 |
CoinEx
|
BSV/BTC | $6,044,973 | $8147.22 | 0.04% | Spot | Percentage | 最近 |
| 251 |
RightBTC
|
BCH/BTC | $6,030,756 | $8122.86 | 0.04% | Spot | Percentage | 最近 |
| 252 |
Bibox
|
ONT/BTC | $6,013,909 | $8128.88 | 0.04% | Spot | Percentage | 最近 |
| 253 |
Coindeal
|
BTC/USD | $5,971,845 | $8102.38 | 0.04% | Spot | Percentage | 最近 |
| 254 |
Binance
|
MATIC/BTC | $5,968,221 | $8146.89 | 0.04% | Spot | Percentage | 最近 |
| 255 |
Coinsquare
|
BTC/CAD | $5,968,055 | $8052.88 | 0.04% | Spot | Percentage | 最近 |
| 256 |
HitBTC
|
EOS/BTC | $5,961,111 | $8129.84 | 0.04% | Spot | Percentage | 最近 |
| 257 |
Hotbit
|
GRIN/BTC | $5,920,740 | * $8152.36 | 0.04% | Spot | Percentage | 最近 |
| 258 |
CoinTiger
|
ABBC/BTC | $5,873,917 | $8132.36 | 0.04% | Spot | Percentage | 最近 |
| 259 |
IDAX
|
BSV/BTC | $5,824,919 | $8114.78 | 0.04% | Spot | Percentage | 最近 |
| 260 |
Bit-Z
|
BNB/BTC | $5,806,462 | $8091.58 | 0.04% | Spot | Percentage | 最近 |
| 261 |
Fatbtc
|
BSV/BTC | $5,711,633 | $8067.85 | 0.04% | Spot | Percentage | 最近 |
| 262 |
Bibox
|
LINK/BTC | $5,688,977 | $8113.54 | 0.04% | Spot | Percentage | 最近 |
| 263 |
OKEx
|
OKB/BTC | $5,657,801 | $8112.13 | 0.04% | Spot | Percentage | 最近 |
| 264 |
Bitrabbit
|
BCH/BTC | $5,656,273 | $8125.12 | 0.04% | Spot | Percentage | 最近 |
| 265 |
BitMart
|
EOS/BTC | $5,600,796 | $8125.38 | 0.04% | Spot | Percentage | 最近 |
| 266 |
HitBTC
|
XRP/BTC | $5,598,646 | $8088.68 | 0.04% | Spot | Percentage | 最近 |
| 267 |
VinDAX
|
ETH/BTC | $5,593,055 | $8104.23 | 0.04% | Spot | Percentage | 最近 |
| 268 |
Hanbitco
|
BTC/USDT | $5,568,412 | $8114.89 | 0.04% | Spot | Percentage | 最近 |
| 269 |
Binance
|
LTC/BTC | $5,559,285 | $8092.09 | 0.04% | Spot | Percentage | 最近 |
| 270 |
Bithumb Global
|
SXP/BTC | $5,489,158 | $8109.36 | 0.04% | Spot | Percentage | 最近 |
| 271 |
YunEx
|
BTC/USDT | $5,485,056 | $8136.75 | 0.04% | Spot | Percentage | 最近 |
| 272 |
LBank
|
LTC/BTC | $5,417,143 | $8072.97 | 0.04% | Spot | Percentage | 最近 |
| 273 |
BitMart
|
SLV/BTC | $5,394,835 | $8112.72 | 0.04% | Spot | Percentage | 最近 |
| 274 |
CoinBene
|
ETC/BTC | $5,362,507 | $8135.01 | 0.04% | Spot | Percentage | 最近 |
| 275 |
P2PB2B
|
FOIN/BTC | $5,318,859 | $8124.65 | 0.04% | Spot | Percentage | 最近 |
| 276 |
BiKi
|
EOS/BTC | $5,281,447 | $8129.63 | 0.04% | Spot | Percentage | 最近 |
| 277 |
Coineal
|
EOS/BTC | $5,234,856 | $8129.85 | 0.04% | Spot | Percentage | 最近 |
| 278 |
Hubi
|
TRX/BTC | $5,208,029 | $8113.63 | 0.04% | Spot | Percentage | 最近 |
| 279 |
Bithumb Global
|
QTUM/BTC | $5,197,613 | $8148.32 | 0.04% | Spot | Percentage | 最近 |
| 280 |
IDAX
|
DASH/BTC | $5,196,685 | $8117.48 | 0.04% | Spot | Percentage | 最近 |
| 281 |
Binance
|
TRX/BTC | $5,143,705 | $8113.63 | 0.04% | Spot | Percentage | 最近 |
| 282 |
Exmo
|
BTC/USD | $5,135,199 | $8338.93 | 0.04% | Spot | Percentage | 最近 |
| 283 |
CoinTiger
|
GOM/BTC | $5,119,380 | $8096.23 | 0.04% | Spot | Percentage | 最近 |
| 284 |
OceanEx
|
VET/BTC | $5,081,620 | $8121.37 | 0.03% | Spot | Percentage | 最近 |
| 285 |
Poloniex
|
BTC/USDT | $5,038,264 | $8129.97 | 0.03% | Spot | Percentage | 最近 |
| 286 |
YunEx
|
BTC/KT | $5,024,500 | $8180.55 | 0.03% | Spot | Percentage | 最近 |
| 287 |
BigONE
|
BCHSV/BTC | $5,013,643 | $8107.41 | 0.03% | Spot | Percentage | 最近 |
| 288 |
Hotbit
|
BEAM/BTC | $4,958,752 | $8143.72 | 0.03% | Spot | Percentage | 最近 |
| 289 |
Bitrue
|
ETH/BTC | $4,954,225 | $8104.97 | 0.03% | Spot | Percentage | 最近 |
| 290 |
HitBTC
|
TRX/BTC | $4,908,338 | $8124.74 | 0.03% | Spot | Percentage | 最近 |
| 291 |
IDCM
|
BCHSV/BTC | $4,871,179 | $8118.47 | 0.03% | Spot | Percentage | 最近 |
| 292 |
CoinEx
|
DOGE/BTC | $4,845,061 | $8085.94 | 0.03% | Spot | Percentage | 最近 |
| 293 |
COSS
|
BTC/USDT | $4,800,458 | $8124.80 | 0.03% | Spot | Percentage | 最近 |
| 294 |
Coinall
|
BTC/USDT | $4,789,818 | $8119.96 | 0.03% | Spot | Percentage | 最近 |
| 295 |
IDCM
|
QTUM/BTC | $4,772,126 | $8139.69 | 0.03% | Spot | Percentage | 最近 |
| 296 |
55.com
|
ETC/BTC | $4,656,527 | $8143.72 | 0.03% | Spot | Percentage | 最近 |
| 297 |
Cat.Ex
|
QTUM/BTC | $4,656,000 | $8123.62 | 0.03% | Spot | Percentage | 最近 |
| 298 |
CHAOEX
|
LTC/BTC | $4,600,152 | $8092.09 | 0.03% | Spot | Percentage | 最近 |
| 299 |
HitBTC
|
LTC/BTC | $4,586,528 | $8089.11 | 0.03% | Spot | Percentage | 最近 |
| 300 |
DigiFinex
|
BCH/BTC | $4,491,397 | * $8119.73 | 0.03% | Spot | Percentage | 最近 |
| 301 |
Cat.Ex
|
EOS/BTC | $4,487,056 | $8124.49 | 0.03% | Spot | Percentage | 最近 |
| 302 |
Coinall
|
ABBC/BTC | $4,458,454 | $8194.32 | 0.03% | Spot | Percentage | 最近 |
| 303 |
ExtStock
|
BTC/EUR | $4,447,474 | $7909.43 | 0.03% | Spot | Percentage | 最近 |
| 304 |
Hubi
|
LTC/BTC | $4,414,795 | $8092.09 | 0.03% | Spot | Percentage | 最近 |
| 305 |
ProBit Exchange
|
BTC/KRW | $4,346,792 | $8137.56 | 0.03% | Spot | Percentage | 最近 |
| 306 |
KuCoin
|
BTC/USDT | $4,291,619 | $8122.67 | 0.03% | Spot | Percentage | 最近 |
| 307 |
Dcoin
|
EOS/BTC | $4,289,532 | $8128.95 | 0.03% | Spot | Percentage | 最近 |
| 308 |
OKEx Korea
|
BTC/KRW | $4,261,715 | $8130.78 | 0.03% | Spot | Percentage | 最近 |
| 309 |
Paribu
|
BTC/TRY | $4,234,123 | $8133.78 | 0.03% | Spot | Percentage | 最近 |
| 310 |
ExtStock
|
BTC/USD | $4,222,578 | $8004.00 | 0.03% | Spot | Percentage | 最近 |
| 311 |
Huobi Global
|
ETH/BTC | $4,217,878 | $8125.26 | 0.03% | Spot | Percentage | 最近 |
| 312 |
Bitrabbit
|
LTC/BTC | $4,207,906 | $8090.90 | 0.03% | Spot | Percentage | 最近 |
| 313 |
STEX
|
LTC/BTC | $4,206,178 | $8079.12 | 0.03% | Spot | Percentage | 最近 |
| 314 |
BitMart
|
NEO/BTC | $4,204,527 | $8143.73 | 0.03% | Spot | Percentage | 最近 |
| 315 |
Simex
|
ETH/BTC | $4,159,552 | $8115.65 | 0.03% | Spot | Percentage | 最近 |
| 316 |
Huobi Global
|
XRP/BTC | $4,155,434 | $8088.99 | 0.03% | Spot | Percentage | 最近 |
| 317 |
Bittrex
|
BTC/USD | $4,151,649 | $8089.60 | 0.03% | Spot | Percentage | 最近 |
| 318 |
Hotbit
|
XLM/BTC | $4,149,916 | $8043.13 | 0.03% | Spot | Percentage | 最近 |
| 319 |
Coinsbit
|
BNB/BTC | $4,144,409 | $8555.36 | 0.03% | Spot | Percentage | 最近 |
| 320 |
Bit-Z
|
EOS/BTC | $4,134,583 | $8126.05 | 0.03% | Spot | Percentage | 最近 |
| 321 |
Fatbtc
|
XLM/BTC | $4,132,888 | $8012.93 | 0.03% | Spot | Percentage | 最近 |
| 322 |
Bitlish
|
BTC/USD | $4,088,291 | $8044.00 | 0.03% | Spot | Percentage | 最近 |
| 323 |
MXC
|
ETC/BTC | $4,048,364 | $8148.08 | 0.03% | Spot | Percentage | 最近 |
| 324 |
CoinEgg
|
QTUM/BTC | $4,027,548 | $8150.57 | 0.03% | Spot | Percentage | 最近 |
| 325 |
VinDAX
|
LTC/BTC | $4,003,124 | $8101.65 | 0.03% | Spot | Percentage | 最近 |
| 326 |
HitBTC
|
BSV/BTC | $3,923,523 | $8115.52 | 0.03% | Spot | Percentage | 最近 |
| 327 |
CoinEx
|
EOS/BTC | $3,898,918 | $8128.73 | 0.03% | Spot | Percentage | 最近 |
| 328 |
Coinsuper
|
ABBC/BTC | $3,897,787 | $8077.39 | 0.03% | Spot | Percentage | 最近 |
| 329 |
LATOKEN
|
TRX/BTC | $3,892,870 | $8113.63 | 0.03% | Spot | Percentage | 最近 |
| 330 |
TOKOK
|
LTC/BTC | $3,880,662 | $8089.71 | 0.03% | Spot | Percentage | 最近 |
| 331 |
LATOKEN
|
ATOM/BTC | $3,877,214 | $8111.33 | 0.03% | Spot | Percentage | 最近 |
| 332 |
BiKi
|
ETC/BTC | $3,875,578 | $8120.53 | 0.03% | Spot | Percentage | 最近 |
| 333 |
Huobi Global
|
EOS/BTC | $3,831,375 | $8128.28 | 0.03% | Spot | Percentage | 最近 |
| 334 |
BitMart
|
ABBC/BTC | $3,775,573 | $8175.63 | 0.03% | Spot | Percentage | 最近 |
| 335 |
Bit-Z
|
ABBC/BTC | $3,775,467 | $8160.12 | 0.03% | Spot | Percentage | 最近 |
| 336 |
CoinTiger
|
TCH/BTC | $3,771,656 | $8120.14 | 0.03% | Spot | Percentage | 最近 |
| 337 |
Luno
|
BTC/ZAR | $3,746,449 | $8651.51 | 0.03% | Spot | Percentage | 最近 |
| 338 |
Binance
|
BTC/PAX | $3,678,299 | $8112.06 | 0.03% | Spot | Percentage | 最近 |
| 339 |
BTC-Alpha
|
BTC/USD | $3,611,236 | $8090.07 | 0.02% | Spot | Percentage | 最近 |
| 340 |
itBit
|
BTC/USD | $3,609,640 | $8087.25 | 0.02% | Spot | Percentage | 最近 |
| 341 |
CoinMex
|
EOS/BTC | $3,608,304 | $8128.28 | 0.02% | Spot | Percentage | 最近 |
| 342 |
BitForex
|
ABBC/BTC | $3,597,016 | $8126.21 | 0.02% | Spot | Percentage | 最近 |
| 343 |
BBX
|
BTC/USDT | $3,593,734 | $8119.96 | 0.02% | Spot | Percentage | 最近 |
| 344 |
Exrates
|
BAT/BTC | $3,552,112 | $8116.54 | 0.02% | Spot | Percentage | 最近 |
| 345 |
HitBTC
|
BCH/BTC | $3,527,697 | $8120.17 | 0.02% | Spot | Percentage | 最近 |
| 346 |
CoinEx
|
XMR/BTC | $3,496,412 | $8122.70 | 0.02% | Spot | Percentage | 最近 |
| 347 |
IDAX
|
ABBC/BTC | $3,489,178 | $8107.83 | 0.02% | Spot | Percentage | 最近 |
| 348 |
Sistemkoin
|
BTC/USDT | $3,481,760 | $8042.88 | 0.02% | Spot | Percentage | 最近 |
| 349 |
P2PB2B
|
ABBC/BTC | $3,475,424 | $8080.42 | 0.02% | Spot | Percentage | 最近 |
| 350 |
IDCM
|
BNT/BTC | $3,429,477 | $8097.68 | 0.02% | Spot | Percentage | 最近 |
| 351 |
Bibox
|
NEO/BTC | $3,418,442 | $8143.83 | 0.02% | Spot | Percentage | 最近 |
| 352 |
CoinEx
|
RVN/BTC | $3,384,629 | $8132.60 | 0.02% | Spot | Percentage | 最近 |
| 353 |
Bit-Z
|
BZ/BTC | $3,354,350 | $8196.93 | 0.02% | Spot | Percentage | 最近 |
| 354 |
Binance
|
ZRX/BTC | $3,351,182 | $8080.04 | 0.02% | Spot | Percentage | 最近 |
| 355 |
PayBito
|
ETH/BTC | $3,339,185 | $8117.50 | 0.02% | Spot | Percentage | 最近 |
| 356 |
Binance
|
BAT/BTC | $3,328,749 | $8139.55 | 0.02% | Spot | Percentage | 最近 |
| 357 |
OKCoin
|
BTC/USD | $3,326,736 | $8085.20 | 0.02% | Spot | Percentage | 最近 |
| 358 |
CoinTiger
|
BCHABC/BTC | $3,311,608 | $8125.37 | 0.02% | Spot | Percentage | 最近 |
| 359 |
LATOKEN
|
BAT/BTC | $3,304,256 | $8148.21 | 0.02% | Spot | Percentage | 最近 |
| 360 |
Exrates
|
XLM/BTC | $3,273,657 | $8043.13 | 0.02% | Spot | Percentage | 最近 |
| 361 |
Binance
|
EOS/BTC | $3,272,382 | $8127.61 | 0.02% | Spot | Percentage | 最近 |
| 362 |
CoinTiger
|
LTC/BTC | $3,248,336 | $8086.14 | 0.02% | Spot | Percentage | 最近 |
| 363 |
OKEx
|
BCH/BTC | $3,243,376 | * $8116.88 | 0.02% | Spot | Percentage | 最近 |
| 364 |
CoinEx
|
XRP/BTC | $3,233,930 | $8088.99 | 0.02% | Spot | Percentage | 最近 |
| 365 |
LBank
|
NEO/BTC | $3,220,923 | $8159.50 | 0.02% | Spot | Percentage | 最近 |
| 366 |
Coindeal
|
BTC/EUR | $3,220,320 | $8131.54 | 0.02% | Spot | Percentage | 最近 |
| 367 |
LATOKEN
|
ONT/BTC | $3,210,712 | $8125.63 | 0.02% | Spot | Percentage | 最近 |
| 368 |
BitMEX
|
XBT/USD | ** $1,503,766,484 | * $8086.00 | 0.00% | Derivatives | No Fees | 最近 |
| 369 |
FCoin
|
BTC/USDT | ** $717,771,278 | * $8119.36 | 0.00% | Spot | Transaction Mining | 最近 |
| 370 |
EXX
|
BTC/USDT | ** $580,647,107 | $8120.17 | 0.00% | Spot | Transaction Mining | 最近 |
| 371 |
Bgogo
|
BTC/USDT | ** $210,575,406 | * $8115.26 | 0.00% | Spot | Transaction Mining | 最近 |
| 372 |
TOPBTC
|
BTC/CNY | ** $191,672,531 | * $8295.40 | 0.00% | Spot | Percentage | 最近 |
| 373 |
Bgogo
|
ETH/BTC | ** $169,817,990 | * $8141.57 | 0.00% | Spot | Transaction Mining | 最近 |
| 374 |
TOPBTC
|
BTC/USDT | ** $116,417,616 | * $8111.34 | 0.00% | Spot | Percentage | 最近 |
| 375 |
CoinsBank
|
BTC/EUR | ** $109,166,071 | * $8098.24 | 0.00% | Spot | Percentage | 最近 |
| 376 |
CoinsBank
|
BTC/USD | ** $72,342,660 | * $8080.64 | 0.00% | Spot | Percentage | 最近 |
| 377 |
Liquid
|
BTC/JPY | ** $71,165,639 | $8086.89 | 0.00% | Spot | No Fees | 最近 |
| 378 |
ZBG
|
BTC/USDT | ** $68,675,366 | $8118.05 | 0.00% | Spot | Transaction Mining | 最近 |
| 379 |
LocalTrade
|
BTC/USD | ** $37,472,747 | * $8500.01 | 0.00% | Spot | Percentage | 最近 |
| 380 |
LocalTrade
|
BTC/USDT | ** $35,656,962 | * $8119.43 | 0.00% | Spot | Percentage | 最近 |
| 381 |
Hoo
|
BTC/USDT | ** $34,962,156 | * $8110.94 | 0.00% | Spot | Percentage | 最近 |
| 382 |
Rfinex
|
BTC/USDT | ** $27,763,077 | * $8160.13 | 0.00% | Spot | Percentage | 最近 |
| 383 |
CoinsBank
|
BTC/GBP | ** $26,788,812 | * $8032.61 | 0.00% | Spot | Percentage | 最近 |
| 384 |
Bits Blockchain
|
LTC/BTC | ** $25,554,480 | * $3230.17 | 0.00% | Spot | Unknown | 最近 |
| 385 |
Allcoin
|
ETH/BTC | ** $24,515,235 | * $8021.40 | 0.00% | Spot | Percentage | 最近 |
| 386 |
CROSS exchange
|
BTC/USDT | ** $17,521,187 | $8120.06 | 0.00% | Spot | Transaction Mining | 最近 |
| 387 |
TOPBTC
|
ETH/BTC | ** $15,536,637 | * $8310.09 | 0.00% | Spot | Percentage | 最近 |
| 388 |
Bits Blockchain
|
ETH/BTC | ** $11,357,547 | * $5642.39 | 0.00% | Spot | Unknown | 最近 |
| 389 |
Coincheck
|
BTC/JPY | ** $10,052,490 | $8088.11 | 0.00% | Spot | No Fees | 最近 |
| 390 |
ABCC
|
ETH/BTC | ** $9,658,812 | * $8118.98 | 0.00% | Spot | Percentage | 最近 |
| 391 |
TOPBTC
|
LTC/BTC | ** $8,748,394 | * $7335.93 | 0.00% | Spot | Percentage | 最近 |
| 392 |
Hoo
|
ETH/BTC | ** $8,521,690 | * $8136.00 | 0.00% | Spot | Percentage | 最近 |
| 393 |
BITBOX
|
ETH/BTC | ** $7,546,096 | * $8041.06 | 0.00% | Spot | Percentage | 最近 |
| 394 |
ABCC
|
BTC/USDT | ** $7,101,699 | * $8117.48 | 0.00% | Spot | Percentage | 最近 |
| 395 |
Instant Bitex
|
BTC/USDT | ** $6,287,110 | $8066.93 | 0.00% | Spot | Unknown | 最近 |
| 396 |
B2BX
|
BTC/USDT | ** $5,132,133 | * $8213.74 | 0.00% | Spot | Unknown | 241 時間前 |
| 397 |
Instant Bitex
|
ETH/BTC | ** $4,868,852 | $8418.07 | 0.00% | Spot | Unknown | 最近 |
| 398 |
Zaif
|
BTC/JPY | ** $3,746,850 | $8092.57 | 0.00% | Spot | No Fees | 最近 |
| 399 |
Neraex
|
BTC/USD | ** $3,572,265 | * $8491.97 | 0.00% | Spot | No Fees | 131 時間前 |
| 400 |
ZBG
|
DGB/BTC | ** $3,436,545 | $7990.37 | 0.00% | Spot | Transaction Mining | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Bitcoinのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Bitcoinについて
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Bitcoinソーシャルメディアフィード