仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitcoin Bitcoin (BTC)

10091.10 USD (-2.39%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
180,586,912,888 USD
17,895,662 BTC
ボリューム(24時間)
14,997,751,816 USD
1,487,390 BTC
循環サプライ
17,895,662 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LATOKEN BTC/USDT $389,021,950 $10072.29 2.59% Spot Percentage 最近
2 BitForex BTC/USDT $357,008,568 $10061.97 2.38% Spot Percentage 最近
3 BKEX BTC/USDT $323,182,680 $10332.80 2.15% Spot Percentage 最近
4 ZB.COM BTC/USDT $310,562,782 $10061.61 2.07% Spot Percentage 最近
5 IDAX BTC/USDT $307,890,805 $10072.80 2.05% Spot Percentage 最近
6 DigiFinex BTC/USDT $301,402,803 $10067.29 2.01% Spot Percentage 最近
7 CHAOEX BTC/USDT $294,577,684 $10071.19 1.96% Spot Percentage 最近
8 Coineal BTC/USDT $287,696,262 $10068.37 1.92% Spot Percentage 最近
9 MXC BTC/USDT $286,288,088 $10071.03 1.91% Spot Percentage 最近
10 HitBTC BTC/USDT $281,635,407 $10070.94 1.88% Spot Percentage 最近
11 BW.com BTC/USDT $279,615,828 $10063.83 1.86% Spot Percentage 最近
12 Binance BTC/USDT $272,538,682 $10070.63 1.82% Spot Percentage 最近
13 Huobi Global BTC/USDT $263,630,603 $10064.40 1.76% Spot Percentage 最近
14 OKEx BTC/USDT $233,470,759 $10069.04 1.56% Spot Percentage 最近
15 LBank BTC/USDT $228,847,430 $10067.36 1.53% Spot Percentage 最近
16 BitMart BTC/USDT $227,768,402 $10068.04 1.52% Spot Percentage 最近
17 IDCM BTC/USDT $218,650,844 $10065.32 1.46% Spot Percentage 最近
18 Biki BTC/USDT $205,416,532 $10062.83 1.37% Spot Percentage 最近
19 Hotbit BTC/USDT $200,708,556 $10071.82 1.34% Spot Percentage 最近
20 VinDAX BTC/USDT $196,241,418 $10075.27 1.31% Spot Percentage 最近
21 CoinBene BTC/USDT $190,210,313 $10069.50 1.27% Spot Percentage 最近
22 CoinTiger BTC/USDT $188,451,727 $10065.02 1.26% Spot Percentage 最近
23 Fatbtc ETH/BTC $159,719,917 $10173.57 1.06% Spot Percentage 最近
24 Bit-Z BTC/USDT $155,750,812 $10064.75 1.04% Spot Percentage 最近
25 Simex BTC/USD $150,421,761 $10100.80 1.00% Spot Percentage 最近
26 55 Global Markets BTC/USDT $149,748,241 $10069.43 1.00% Spot Percentage 最近
27 DOBI Exchange ETH/BTC $146,126,628 $10086.26 0.97% Spot Percentage 最近
28 Coineal LTC/BTC $144,150,518 $10093.15 0.96% Spot Percentage 最近
29 BitMart ETH/BTC $143,434,261 $10089.49 0.96% Spot Percentage 最近
30 BCEX BTC/USDT $142,856,229 $10335.38 0.95% Spot Percentage 最近
31 CoinTiger BTC/BITCNY $136,430,961 $10085.46 0.91% Spot Percentage 最近
32 Bibox BTC/USDT $132,909,107 $10062.77 0.89% Spot Percentage 最近
33 Hubi BTC/USDT $120,862,984 $10070.63 0.81% Spot Percentage 最近
34 Exrates BTC/USD $120,203,401 $10069.03 0.80% Spot Percentage 最近
35 DOBI Exchange LTC/BTC $113,980,625 $10101.53 0.76% Spot Percentage 最近
36 P2PB2B BTC/USDT $113,979,849 $10067.87 0.76% Spot Percentage 最近
37 Fatbtc BTC/USDT $113,945,101 $10025.77 0.76% Spot Percentage 最近
38 Bilaxy BTC/USDT $113,359,177 $10071.38 0.76% Spot Percentage 最近
39 BITKER BTC/USDT $111,557,147 $10071.01 0.74% Spot Percentage 最近
40 IDCM ETH/BTC $108,391,719 $10092.72 0.72% Spot Percentage 最近
41 Fatbtc BTC/CNY $106,651,087 $10170.25 0.71% Spot Percentage 最近
42 DOBI Exchange BTC/USDT $106,286,547 $10064.40 0.71% Spot Percentage 最近
43 KuCoin BTC/USDT $105,567,486 $10065.03 0.70% Spot Percentage 最近
44 DragonEX BTC/USDT $99,542,514 $10079.31 0.66% Spot Percentage 最近
45 IDAX ETH/BTC $99,379,606 $10088.95 0.66% Spot Percentage 最近
46 Dcoin BTC/USDT $94,795,435 $10073.90 0.63% Spot Percentage 最近
47 RightBTC BCH/BTC $88,683,510 $10157.00 0.59% Spot Percentage 最近
48 Fatbtc LTC/BTC $87,536,062 $10352.20 0.58% Spot Percentage 最近
49 LBank ETH/BTC $82,871,208 $10099.95 0.55% Spot Percentage 最近
50 Bilaxy ETH/BTC $82,571,615 $10083.57 0.55% Spot Percentage 最近
51 P2PB2B BTC/USD $81,738,631 $10055.86 0.55% Spot Percentage 最近
52 Coinbase Pro BTC/USD $81,310,993 $10075.00 0.54% Spot Percentage 最近
53 BigONE BTC/USDT $81,045,043 $10072.63 0.54% Spot Percentage 最近
54 CoinEx BTC/USDT $80,815,376 $10064.31 0.54% Spot Percentage 最近
55 LATOKEN ETH/BTC $70,717,960 $10094.87 0.47% Spot Percentage 最近
56 Cryptonex ETH/BTC $69,544,885 $10104.03 0.46% Spot Percentage 最近
57 55 Global Markets BTC/USD $68,006,709 $10074.48 0.45% Spot Percentage 最近
58 Cryptonex BTC/USD $66,231,517 $10051.09 0.44% Spot Percentage 最近
59 CoinBene ETH/BTC $64,366,138 $10089.49 0.43% Spot Percentage 最近
60 Bibox ETH/BTC $63,233,782 $10086.80 0.42% Spot Percentage 最近
61 Exrates BTC/USDT $62,626,977 $10065.21 0.42% Spot Percentage 最近
62 Coineal ETH/BTC $62,625,751 $10092.18 0.42% Spot Percentage 最近
63 BitForex BTC/TUSD $61,320,166 $10092.96 0.41% Spot Percentage 最近
64 TOKOK BTC/USDT $58,234,165 $10067.16 0.39% Spot Percentage 最近
65 Coineal ETC/BTC $57,604,653 $10070.38 0.38% Spot Percentage 最近
66 Bitfinex BTC/USD $55,966,759 * $10077.00 0.37% Spot Percentage 最近
67 CoinEgg LTC/BTC $55,669,874 $10097.33 0.37% Spot Percentage 最近
68 Bitstamp BTC/USD $51,576,130 $10065.33 0.34% Spot Percentage 最近
69 Kryptono BTC/USDT $50,471,785 $10068.22 0.34% Spot Percentage 最近
70 TOKOK ETH/BTC $50,022,382 $10087.88 0.33% Spot Percentage 最近
71 Cryptonex BTC/EUR $49,909,702 $10055.27 0.33% Spot Percentage 最近
72 CoinMex BTC/USDT $48,792,543 $10070.39 0.33% Spot Percentage 最近
73 Upbit BTC/KRW $47,047,843 $10013.60 0.31% Spot Percentage 最近
74 Biki LTC/BTC $46,448,540 $10104.32 0.31% Spot Percentage 最近
75 Kraken BTC/USD $45,879,215 $10065.40 0.31% Spot Percentage 最近
76 ZB.COM ETH/BTC $43,130,334 $10085.19 0.29% Spot Percentage 最近
77 Simex ETH/BTC $41,844,224 $10076.64 0.28% Spot Percentage 最近
78 LATOKEN BCH/BTC $41,033,785 $10077.76 0.27% Spot Percentage 最近
79 CoinEgg NEO/BTC $39,655,793 $10021.73 0.26% Spot Percentage 最近
80 Bitrabbit BTC/USDT $39,545,285 $10062.24 0.26% Spot Percentage 最近
81 BitMax BTC/USDT $39,375,473 $10068.83 0.26% Spot Percentage 最近
82 Binance WAN/BTC $39,071,957 $10190.33 0.26% Spot Percentage 最近
83 IDCM XRP/BTC $38,495,248 $10074.40 0.26% Spot Percentage 最近
84 Fatbtc BCH/BTC $37,817,074 $10134.47 0.25% Spot Percentage 最近
85 Bibox LTC/BTC $36,966,335 $10102.22 0.25% Spot Percentage 最近
86 bitFlyer BTC/JPY $36,775,372 $10090.68 0.25% Spot Percentage 最近
87 Biki ETH/BTC $36,430,627 $10088.41 0.24% Spot Percentage 最近
88 IDCM XMR/BTC $36,392,144 $10074.88 0.24% Spot Percentage 最近
89 BITKER ETH/BTC $36,005,938 $10094.86 0.24% Spot Percentage 最近
90 HitBTC LTC/BTC $34,865,560 $10097.89 0.23% Spot Percentage 最近
91 BITKER ETC/BTC $33,914,627 $10083.02 0.23% Spot Percentage 最近
92 IDAX LTC/BTC $33,637,087 $10102.92 0.22% Spot Percentage 最近
93 Biki TRX/BTC $32,295,604 $10209.36 0.22% Spot Percentage 最近
94 Bithumb Global BTC/USDT $31,599,812 $10065.93 0.21% Spot Percentage 最近
95 Bibox EOS/BTC $31,492,761 $10035.05 0.21% Spot Percentage 最近
96 Hotbit ETH/BTC $31,214,189 $10067.95 0.21% Spot Percentage 最近
97 Dcoin ETH/BTC $31,209,293 $10096.47 0.21% Spot Percentage 最近
98 55 Global Markets ETH/BTC $31,019,777 $10090.56 0.21% Spot Percentage 最近
99 IDCM BTC/USDC $31,005,597 $10077.61 0.21% Spot Percentage 最近
100 Biki BCH/BTC $30,437,725 $10098.03 0.20% Spot Percentage 最近
101 IDCM EOS/BTC $30,318,586 $10038.12 0.20% Spot Percentage 最近
102 CoinEx BTC/PAX $29,395,212 $10076.28 0.20% Spot Percentage 最近
103 CoinEgg BTC/USDT $29,348,993 $10061.59 0.20% Spot Percentage 最近
104 CoinEx BTC/USDC $29,306,315 $10080.92 0.20% Spot Percentage 最近
105 CoinEx BTC/TUSD $29,222,210 $10085.28 0.19% Spot Percentage 最近
106 Kraken BTC/EUR $27,779,687 $10157.29 0.19% Spot Percentage 最近
107 OKEx ETC/BTC $27,299,287 $10082.14 0.18% Spot Percentage 最近
108 HitBTC BCH/BTC $27,250,332 $10084.40 0.18% Spot Percentage 最近
109 Binance BNB/BTC $27,156,998 $10127.85 0.18% Spot Percentage 最近
110 CoinEgg ETC/BTC $27,155,867 $10083.61 0.18% Spot Percentage 最近
111 IDCM BCHABC/BTC $26,329,338 $10078.09 0.18% Spot Percentage 最近
112 HitBTC EOS/BTC $26,176,546 $10031.98 0.17% Spot Percentage 最近
113 Coinsbit BTC/USD $25,943,145 $10167.46 0.17% Spot Percentage 最近
114 Binance ETH/BTC $25,225,974 $10088.41 0.17% Spot Percentage 最近
115 DigiFinex ETC/BTC $24,824,311 $10085.08 0.17% Spot Percentage 最近
116 Sistemkoin BTC/TRY $23,263,704 $10189.43 0.16% Spot Percentage 最近
117 Nocks BTC/EUR $23,226,042 $10207.24 0.15% Spot Percentage 最近
118 BCEX ETH/BTC $23,027,149 $9234.21 0.15% Spot Percentage 最近
119 Exrates ETH/BTC $22,912,008 $10094.34 0.15% Spot Percentage 最近
120 Cryptonex BTC/GBP $22,751,873 $10062.04 0.15% Spot Percentage 最近
121 LBank QTUM/BTC $22,539,980 $10109.48 0.15% Spot Percentage 最近
122 Cryptonex BTC/RUB $21,859,328 $10059.94 0.15% Spot Percentage 最近
123 TOKOK BTC/PAX $21,627,690 $10079.02 0.14% Spot Percentage 最近
124 DOBI Exchange EOS/BTC $21,362,340 $10034.77 0.14% Spot Percentage 最近
125 Bit-Z ETH/BTC $20,440,037 $10091.11 0.14% Spot Percentage 最近
126 BHEX BTC/USDT $19,825,287 $10065.24 0.13% Spot Percentage 最近
127 BitForex ETH/BTC $19,738,114 $10090.34 0.13% Spot Percentage 最近
128 Gate.io BTC/USDT $19,394,022 $10060.55 0.13% Spot Percentage 最近
129 IDAX BCHABC/BTC $19,075,172 $10083.73 0.13% Spot Percentage 最近
130 IDAX EOS/BTC $19,071,026 $10037.00 0.13% Spot Percentage 最近
131 Coinone BTC/KRW $18,593,585 $10013.60 0.12% Spot Percentage 最近
132 Binance BTC/USDC $18,541,985 $10079.11 0.12% Spot Percentage 最近
133 Fatbtc EOS/BTC $18,297,666 $9982.86 0.12% Spot Percentage 最近
134 KuCoin XRP/BTC $17,575,650 $10074.40 0.12% Spot Percentage 最近
135 55 Global Markets LTC/BTC $17,393,013 $10107.12 0.12% Spot Percentage 最近
136 ZB.COM XRP/BTC $17,388,836 $10063.15 0.12% Spot Percentage 最近
137 ProBit Exchange BTC/USDT $17,352,326 $10068.14 0.12% Spot Percentage 最近
138 Coinsbit ETH/BTC $17,217,213 $10064.31 0.11% Spot Percentage 最近
139 KuCoin LTC/BTC $17,175,191 $10104.32 0.11% Spot Percentage 最近
140 CoinBene EOS/BTC $17,154,314 $10038.40 0.11% Spot Percentage 最近
141 BCEX BTC/CKUSD $17,109,472 $10189.70 0.11% Spot Percentage 最近
142 Coinsuper BTC/USDT $17,075,774 $10064.85 0.11% Spot Percentage 最近
143 Bibox ETC/BTC $16,919,193 $10094.81 0.11% Spot Percentage 最近
144 HitBTC XRP/BTC $16,909,767 $10071.77 0.11% Spot Percentage 最近
145 KuCoin ETH/BTC $16,331,811 $10090.56 0.11% Spot Percentage 最近
146 RightBTC LTC/BTC $16,191,489 $10161.99 0.11% Spot Percentage 最近
147 DigiFinex ETH/BTC $15,990,041 $10096.49 0.11% Spot Percentage 最近
148 Hotbit BEAM/BTC $15,725,542 $10063.78 0.10% Spot Percentage 最近
149 OKEx TRX/BTC $15,422,199 $10075.42 0.10% Spot Percentage 最近
150 CoinBene LTC/BTC $15,248,284 $10100.13 0.10% Spot Percentage 最近
151 Bibox XRP/BTC $15,172,037 $10059.41 0.10% Spot Percentage 最近
152 Binance MTL/BTC $15,153,927 $10086.72 0.10% Spot Percentage 最近
153 Hotbit ATOM/BTC $15,043,486 $10057.80 0.10% Spot Percentage 最近
154 Hubi ETH/BTC $14,854,885 $10088.95 0.10% Spot Percentage 最近
155 DigiFinex LTC/BTC $14,632,834 $10097.33 0.10% Spot Percentage 最近
156 Coinsbit BTC/EUR $14,405,525 $10073.35 0.10% Spot Percentage 最近
157 P2PB2B BNB/BTC $14,373,746 $10015.49 0.10% Spot Percentage 最近
158 BitBay BTC/PLN $14,357,970 $10142.93 0.10% Spot Percentage 最近
159 LBank ZEC/BTC $14,316,057 $10074.51 0.10% Spot Percentage 最近
160 Huobi Korea BTC/KRW $14,204,984 $10013.41 0.09% Spot Percentage 最近
161 IDCM BCHSV/BTC $14,107,070 $10086.30 0.09% Spot Percentage 最近
162 VinDAX ETH/BTC $13,934,719 $10098.64 0.09% Spot Percentage 最近
163 CoinEgg ETH/BTC $13,930,043 $10075.09 0.09% Spot Percentage 最近
164 Gemini BTC/USD $13,664,462 $10073.04 0.09% Spot Percentage 最近
165 Fatbtc XRP/BTC $13,367,950 $10192.12 0.09% Spot Percentage 最近
166 HitBTC ETH/BTC $13,367,251 $10091.64 0.09% Spot Percentage 最近
167 BITKER XRP/BTC $13,309,109 $10085.67 0.09% Spot Percentage 最近
168 P2PB2B ETH/BTC $13,081,501 $10094.33 0.09% Spot Percentage 最近
169 Hotbit LTC/BTC $12,940,507 $10023.43 0.09% Spot Percentage 最近
170 BITKER EOS/BTC $12,566,662 $10039.52 0.08% Spot Percentage 最近
171 IDCM QTUM/BTC $12,423,230 $10080.86 0.08% Spot Percentage 最近
172 Coinsuper BTC/USD $12,301,198 $10068.87 0.08% Spot Percentage 最近
173 Hotbit EOS/BTC $12,066,445 $9961.37 0.08% Spot Percentage 最近
174 Bitbank BTC/JPY $11,938,644 $10082.20 0.08% Spot Percentage 最近
175 Bibox BCH/BTC $11,672,806 $10085.73 0.08% Spot Percentage 最近
176 Hotbit ALGO/BTC $11,610,242 $10052.88 0.08% Spot Percentage 最近
177 DigiFinex EOS/BTC $11,590,403 $10033.66 0.08% Spot Percentage 最近
178 CoinTiger TCH/BTC $11,515,730 $10148.06 0.08% Spot Percentage 最近
179 BTCBOX BTC/JPY $11,471,688 $10066.27 0.08% Spot Percentage 最近
180 Binance FUN/BTC $11,434,425 $10095.32 0.08% Spot Percentage 最近
181 Bitrabbit ETH/BTC $11,340,629 $10089.49 0.08% Spot Percentage 最近
182 OKEx OKB/BTC $11,330,966 $10131.32 0.08% Spot Percentage 最近
183 OKEx EOS/BTC $11,313,682 $10038.40 0.08% Spot Percentage 最近
184 IDCM LTC/BTC $11,272,762 $10105.72 0.08% Spot Percentage 最近
185 Livecoin BTC/USD $11,149,637 $10329.60 0.07% Spot Percentage 最近
186 BITKER LTC/BTC $11,088,203 $10107.12 0.07% Spot Percentage 最近
187 Alterdice BTC/USD $10,621,347 $10076.73 0.07% Spot Percentage 最近
188 CoinEgg XRP/BTC $10,483,772 $10123.43 0.07% Spot Percentage 最近
189 MXC BSV/BTC $10,375,086 $10084.01 0.07% Spot Percentage 最近
190 KuCoin BCHABC/BTC $10,258,047 $10086.39 0.07% Spot Percentage 最近
191 LakeBTC BTC/USD $10,085,082 $10405.53 0.07% Spot Percentage 最近
192 OKEx TRUE/BTC $10,078,709 $10093.55 0.07% Spot Percentage 最近
193 OKEx ETH/BTC $9,979,445 $10092.18 0.07% Spot Percentage 最近
194 OceanEx BTC/USDT $9,897,479 $10050.65 0.07% Spot Percentage 最近
195 itBit BTC/USD $9,645,295 $10064.00 0.06% Spot Percentage 最近
196 OKEx LTC/BTC $9,299,177 $10104.32 0.06% Spot Percentage 最近
197 Coinbase Pro BTC/EUR $9,252,058 $10169.47 0.06% Spot Percentage 最近
198 Bibox ONT/BTC $9,229,640 $10054.16 0.06% Spot Percentage 最近
199 RightBTC XRP/BTC $9,199,393 $10230.68 0.06% Spot Percentage 最近
200 BitMart BCH/BTC $9,164,834 $10085.06 0.06% Spot Percentage 最近
201 Coinsbit LTC/BTC $9,087,554 $10051.86 0.06% Spot Percentage 最近
202 Exrates XRP/BTC $9,057,276 $10066.90 0.06% Spot Percentage 最近
203 KuCoin BCHSV/BTC $8,908,861 $10090.88 0.06% Spot Percentage 最近
204 Huobi Global ETH/BTC $8,894,111 $10086.26 0.06% Spot Percentage 最近
205 MBAex BTC/USDT $8,851,414 $10396.30 0.06% Spot Percentage 最近
206 RightBTC BTC/USDT $8,793,371 $10286.58 0.06% Spot Percentage 最近
207 Bitrue BTC/USDT $8,631,499 $10066.05 0.06% Spot Percentage 最近
208 BitMart EOS/BTC $8,547,161 $10038.40 0.06% Spot Percentage 最近
209 RightBTC ETH/BTC $8,493,836 $10149.01 0.06% Spot Percentage 最近
210 Cryptonex BTC/BRL $8,490,433 $10056.59 0.06% Spot Percentage 最近
211 CoinEgg TRX/BTC $8,435,243 $10103.87 0.06% Spot Percentage 最近
212 Hotbit GRIN/BTC $8,368,347 * $10111.26 0.06% Spot Percentage 最近
213 Coinall BTC/USDT $8,308,330 $10066.73 0.06% Spot Percentage 最近
214 Exmo BTC/USD $8,192,412 $10293.77 0.05% Spot Percentage 最近
215 Binance ICX/BTC $8,075,219 $10101.60 0.05% Spot Percentage 最近
216 Binance ADA/BTC $8,067,771 $10074.36 0.05% Spot Percentage 最近
217 Binance CVC/BTC $7,887,177 $10130.36 0.05% Spot Percentage 最近
218 CoinBene TRX/BTC $7,882,832 $10081.10 0.05% Spot Percentage 最近
219 Paribu BTC/TRY $7,720,147 $10171.20 0.05% Spot Percentage 最近
220 Coinsbit ETC/BTC $7,713,042 $10058.94 0.05% Spot Percentage 最近
221 Binance XRP/BTC $7,678,042 $10074.40 0.05% Spot Percentage 最近
222 CoinTiger ETH/BTC $7,667,768 $10084.71 0.05% Spot Percentage 最近
223 Coinall LTC/BTC $7,556,930 $10104.32 0.05% Spot Percentage 最近
224 Bitfinex BTC/EUR $7,440,793 $10072.34 0.05% Spot Percentage 最近
225 DigiFinex TRX/BTC $7,369,532 $10052.78 0.05% Spot Percentage 最近
226 YoBit DASH/BTC $7,320,785 $10051.00 0.05% Spot Percentage 最近
227 Coineal EOS/BTC $7,320,058 $10032.82 0.05% Spot Percentage 最近
228 Binance MATIC/BTC $7,236,035 $10001.20 0.05% Spot Percentage 最近
229 ZB.COM AE/BTC $7,213,798 $10085.67 0.05% Spot Percentage 最近
230 ProBit Exchange BTC/KRW $7,144,770 $10014.42 0.05% Spot Percentage 最近
231 Binance RVN/BTC $7,129,815 $10114.33 0.05% Spot Percentage 最近
232 Bitstamp BTC/EUR $7,083,174 $10166.60 0.05% Spot Percentage 最近
233 Coinlim BTC/USDT $7,048,152 $10064.34 0.05% Spot Percentage 最近
234 CoinBene NEO/BTC $6,991,265 $12365.12 0.05% Spot Percentage 最近
235 IDCM ETC/BTC $6,944,825 $10092.74 0.05% Spot Percentage 最近
236 Binance LINK/BTC $6,877,233 $10114.63 0.05% Spot Percentage 最近
237 Fatbtc BSV/BTC $6,821,715 $9632.54 0.05% Spot Percentage 最近
238 Bit-Z BNB/BTC $6,688,728 $10115.02 0.04% Spot Percentage 最近
239 55 Global Markets ETC/BTC $6,664,503 $10098.35 0.04% Spot Percentage 最近
240 BigONE EOS/BTC $6,610,307 $10027.24 0.04% Spot Percentage 最近
241 HitBTC ETC/BTC $6,576,024 $10102.78 0.04% Spot Percentage 最近
242 Coinbase Pro BTC/USDC $6,447,925 $10085.01 0.04% Spot Percentage 最近
243 Bitrabbit BCH/BTC $6,426,257 $10084.40 0.04% Spot Percentage 最近
244 55 Global Markets EOS/BTC $6,418,924 $10041.19 0.04% Spot Percentage 最近
245 Bithumb Global QTUM/BTC $6,418,062 $10150.70 0.04% Spot Percentage 最近
246 Hotbit HQX/BTC $6,392,912 $9965.86 0.04% Spot Percentage 最近
247 LBank LTC/BTC $6,383,607 $10090.61 0.04% Spot Percentage 最近
248 Bitinka BTC/DAI $6,321,602 $10089.61 0.04% Spot Percentage 最近
249 HitBTC TRX/BTC $6,304,176 $10074.85 0.04% Spot Percentage 最近
250 MXC ETC/BTC $6,286,716 $10117.58 0.04% Spot Percentage 最近
251 YunEx BTC/USDT $6,263,656 $10076.25 0.04% Spot Percentage 最近
252 YunEx BTC/KT $6,256,813 $10085.25 0.04% Spot Percentage 最近
253 DigiFinex BCH/BTC $6,227,007 * $10087.06 0.04% Spot Percentage 最近
254 DigiFinex XRP/BTC $6,160,850 $10078.15 0.04% Spot Percentage 最近
255 Exrates LTC/BTC $6,153,967 $10095.95 0.04% Spot Percentage 最近
256 Poloniex BTC/USDT $6,124,789 $10060.75 0.04% Spot Percentage 最近
257 P2PB2B LTC/BTC $6,036,760 $10084.78 0.04% Spot Percentage 最近
258 Coinsquare BTC/CAD $6,033,308 $10020.81 0.04% Spot Percentage 最近
259 CoinEgg QTUM/BTC $5,937,329 $10095.15 0.04% Spot Percentage 最近
260 Cat.Ex EOS/BTC $5,933,113 $10052.66 0.04% Spot Percentage 最近
261 CHAOEX LTC/BTC $5,890,314 $10100.13 0.04% Spot Percentage 最近
262 Binance MTH/BTC $5,886,455 $10086.29 0.04% Spot Percentage 最近
263 Bibox NEO/BTC $5,828,218 $10012.14 0.04% Spot Percentage 最近
264 IDAX BSV/BTC $5,801,569 $10087.06 0.04% Spot Percentage 最近
265 CoinTiger EOS/BTC $5,786,397 $10033.38 0.04% Spot Percentage 最近
266 CoinEx ETH/BTC $5,705,381 $10088.95 0.04% Spot Percentage 最近
267 BigONE ETH/BTC $5,590,057 $10090.56 0.04% Spot Percentage 最近
268 BitMart NEO/BTC $5,553,637 $10011.63 0.04% Spot Percentage 最近
269 IDAX ABBC/BTC $5,501,734 $11639.62 0.04% Spot Percentage 最近
270 CoinEx EOS/BTC $5,486,856 $10035.05 0.04% Spot Percentage 最近
271 DigiFinex RVN/BTC $5,486,498 $10141.02 0.04% Spot Percentage 最近
272 Huobi Global EOS/BTC $5,414,652 $10035.05 0.04% Spot Percentage 最近
273 WhiteBit BTC/USD $5,388,799 $10057.33 0.04% Spot Percentage 最近
274 Bit-Z ABBC/BTC $5,347,388 $9388.81 0.04% Spot Percentage 最近
275 BTC-Alpha BTC/USD $5,287,277 $10048.97 0.04% Spot Percentage 最近
276 Binance LTC/BTC $5,282,520 $10098.73 0.04% Spot Percentage 最近
277 P2PB2B DASH/BTC $5,243,690 $10069.90 0.03% Spot Percentage 最近
278 Sistemkoin BTC/USDT $5,201,276 $10151.16 0.03% Spot Percentage 最近
279 Bittrex BTC/USD $5,182,883 $10071.76 0.03% Spot Percentage 最近
280 IDAX DASH/BTC $5,173,846 $10086.49 0.03% Spot Percentage 最近
281 MXC RBTC/BTC $5,170,404 $10077.00 0.03% Spot Percentage 最近
282 LBank ABBC/BTC $5,166,040 $12211.10 0.03% Spot Percentage 最近
283 ZB.COM OMG/BTC $5,094,509 $10127.45 0.03% Spot Percentage 最近
284 Cat.Ex LTC/BTC $5,071,356 $10111.32 0.03% Spot Percentage 最近
285 IDCM BAT/BTC $5,061,383 $10069.88 0.03% Spot Percentage 最近
286 Bitinka BTC/USDT $4,920,976 $10061.85 0.03% Spot Percentage 最近
287 Bit-Z EOS/BTC $4,868,781 $10039.80 0.03% Spot Percentage 最近
288 KuCoin KCS/BTC $4,856,854 $10092.72 0.03% Spot Percentage 最近
289 BitForex BSV/BTC $4,792,333 $10096.24 0.03% Spot Percentage 最近
290 BitForex DASH/BTC $4,790,215 $10091.63 0.03% Spot Percentage 最近
291 Coindeal BTC/USD $4,787,230 $10146.00 0.03% Spot Percentage 最近
292 Exrates NEO/BTC $4,783,666 $10021.93 0.03% Spot Percentage 最近
293 Cat.Ex DASH/BTC $4,737,087 $10090.92 0.03% Spot Percentage 最近
294 IDCM NEO/BTC $4,726,617 $10012.64 0.03% Spot Percentage 最近
295 Binance BTC/PAX $4,717,327 $10079.12 0.03% Spot Percentage 最近
296 CoinBene ETC/BTC $4,694,095 $10099.83 0.03% Spot Percentage 最近
297 Huobi Global LAMB/BTC $4,680,878 $10137.71 0.03% Spot Percentage 最近
298 OKEx XRP/BTC $4,678,449 $10074.40 0.03% Spot Percentage 最近
299 Binance DUSK/BTC $4,551,278 $10062.68 0.03% Spot Percentage 最近
300 LBank NEO/BTC $4,542,793 $10067.60 0.03% Spot Percentage 最近
301 OKEx BCH/BTC $4,540,627 * $10081.08 0.03% Spot Percentage 最近
302 Huobi Global HT/BTC $4,534,576 $10080.64 0.03% Spot Percentage 最近
303 Binance EOS/BTC $4,500,597 $10032.82 0.03% Spot Percentage 最近
304 YoBit ZEC/BTC $4,491,289 $10089.94 0.03% Spot Percentage 最近
305 CHAOEX BCHABC/BTC $4,474,023 $10090.71 0.03% Spot Percentage 最近
306 HitBTC XMR/BTC $4,419,918 $10088.67 0.03% Spot Percentage 最近
307 CoinMex EOS/BTC $4,417,650 $10035.05 0.03% Spot Percentage 最近
308 P2PB2B BCH/BTC $4,285,769 $10094.04 0.03% Spot Percentage 最近
309 ExtStock BTC/USD $4,285,381 $9956.63 0.03% Spot Percentage 最近
310 Binance MFT/BTC $4,255,490 $10029.03 0.03% Spot Percentage 最近
311 Coinsbit BNB/BTC $4,187,819 $10122.77 0.03% Spot Percentage 最近
312 Binance ZIL/BTC $4,183,362 $10033.18 0.03% Spot Percentage 最近
313 Binance BTC/TUSD $4,144,672 $10087.27 0.03% Spot Percentage 最近
314 ExtStock BTC/EUR $4,004,248 $9941.06 0.03% Spot Percentage 最近
315 Bitrabbit LTC/BTC $3,964,724 $10095.94 0.03% Spot Percentage 最近
316 LBank EOS/BTC $3,933,896 $10035.33 0.03% Spot Percentage 最近
317 Binance AION/BTC $3,921,896 $10120.44 0.03% Spot Percentage 最近
318 P2PB2B FOIN/BTC $3,921,065 $9914.14 0.03% Spot Percentage 最近
319 OKEx ORS/BTC $3,909,288 $10180.74 0.03% Spot Percentage 最近
320 Coinsuper ABBC/BTC $3,821,987 $12198.88 0.03% Spot Percentage 最近
321 BitMart ABBC/BTC $3,818,777 $12774.30 0.03% Spot Percentage 最近
322 BBX BTC/USDT $3,801,955 $10076.39 0.03% Spot Percentage 最近
323 Cryptology ETH/BTC $3,794,894 $10105.36 0.03% Spot Percentage 最近
324 Bitrue ETH/BTC $3,791,662 $10096.49 0.03% Spot Percentage 最近
325 BitForex BCH/BTC $3,787,710 $10073.12 0.03% Spot Percentage 最近
326 LATOKEN LA/BTC $3,775,478 $10084.15 0.03% Spot Percentage 最近
327 Cat.Ex QTUM/BTC $3,767,997 $10106.29 0.03% Spot Percentage 最近
328 LATOKEN DASH/BTC $3,764,012 $10069.90 0.03% Spot Percentage 最近
329 Binance ONT/BTC $3,760,526 $10054.16 0.03% Spot Percentage 最近
330 Binance VET/BTC $3,756,431 $10053.02 0.03% Spot Percentage 最近
331 TOKOK LTC/BTC $3,756,105 $10056.99 0.03% Spot Percentage 最近
332 Binance REN/BTC $3,739,225 $10004.81 0.02% Spot Percentage 最近
333 Exmo BTC/RUB $3,737,874 $10173.49 0.02% Spot Percentage 最近
334 Coinall KIN/BTC $3,706,304 $10193.36 0.02% Spot Percentage 最近
335 Cat.Ex ETC/BTC $3,676,090 $10086.85 0.02% Spot Percentage 最近
336 P2PB2B BTG/BTC $3,658,118 $10019.95 0.02% Spot Percentage 最近
337 CoinBene XRP/BTC $3,627,824 $10074.40 0.02% Spot Percentage 最近
338 Binance BCHABC/BTC $3,585,931 $10085.06 0.02% Spot Percentage 最近
339 BITKER ABBC/BTC $3,580,396 $7550.61 0.02% Spot Percentage 最近
340 Hanbitco ETH/BTC $3,577,163 $10065.34 0.02% Spot Percentage 最近
341 Coinbase Pro BTC/GBP $3,541,541 $10075.91 0.02% Spot Percentage 最近
342 HitBTC BSV/BTC $3,535,164 $10060.39 0.02% Spot Percentage 最近
343 CoinTiger BCHABC/BTC $3,497,641 $10081.40 0.02% Spot Percentage 最近
344 LATOKEN ICX/BTC $3,492,315 $10145.52 0.02% Spot Percentage 最近
345 CoinEx BCH/BTC $3,484,602 $10086.06 0.02% Spot Percentage 最近
346 VinDAX LTC/BTC $3,475,966 $10041.78 0.02% Spot Percentage 最近
347 BitMart LTC/BTC $3,462,438 $10098.73 0.02% Spot Percentage 最近
348 BitMEX XBT/USD ** $2,776,029,150 * $10069.50 0.00% Derivatives No Fees 最近
349 Negocie Coins BTC/BRL ** $877,015,675 * $10148.87 0.00% Spot Unknown 最近
350 OEX BTC/USDT ** $652,803,733 * $10682.29 0.00% Spot Percentage 36 時間前
351 FCoin BTC/USDT ** $390,527,820 * $10073.84 0.00% Spot Transaction Mining 最近
352 ZBG BTC/USDT ** $338,675,321 $10074.04 0.00% Spot Transaction Mining 最近
353 RuDEX GOLOS/BTC ** $201,896,814 * $11664.96 0.00% Spot Percentage 最近
354 TOPBTC BTC/CNY ** $190,066,902 * $10253.55 0.00% Spot Percentage 最近
355 Liquid BTC/JPY ** $166,793,790 $10076.62 0.00% Spot No Fees 最近
356 EXX BTC/USDT ** $161,717,796 $10064.31 0.00% Spot Transaction Mining 最近
357 Bgogo BTC/USDT ** $147,481,341 * $10081.46 0.00% Spot Transaction Mining 最近
358 Bgogo ETH/BTC ** $146,960,282 * $10069.09 0.00% Spot Transaction Mining 最近
359 TOPBTC BTC/USDT ** $117,648,254 * $10043.16 0.00% Spot Percentage 最近
360 RuDEX GBG/BTC ** $114,378,640 $7021.56 0.00% Spot Percentage 最近
361 LocalTrade BTC/USDT ** $65,988,360 * $10675.01 0.00% Spot Percentage 最近
362 Allcoin BTC/USDT ** $65,407,076 * $8954.82 0.00% Spot Percentage 最近
363 Allcoin BTC/CKUSD ** $55,340,810 * $8152.75 0.00% Spot Percentage 最近
364 LocalTrade BTC/USD ** $51,348,082 * $10659.91 0.00% Spot Percentage 最近
365 OEX BCH/BTC ** $50,745,186 * $9373.32 0.00% Spot Percentage 36 時間前
366 CoinsBank BTC/GBP ** $37,939,019 * $10099.55 0.00% Spot Percentage 最近
367 Bithumb BTC/KRW ** $29,456,968 * $10014.42 0.00% Spot Percentage 最近
368 LocalTrade ZEC/BTC ** $27,109,631 * $10270.14 0.00% Spot Percentage 最近
369 Iquant BTC/USDT ** $24,476,487 $10068.37 0.00% Spot Transaction Mining 最近
370 Allcoin ETH/BTC ** $21,579,994 * $10035.45 0.00% Spot Percentage 最近
371 TOPBTC ETH/BTC ** $20,091,446 * $10154.00 0.00% Spot Percentage 最近
372 BiteBTC BTC/USD ** $15,849,200 * $10069.80 0.00% Spot Unknown 最近
373 Coincheck BTC/JPY ** $15,575,878 $10081.43 0.00% Spot No Fees 最近
374 CoinsBank BTC/USD ** $14,788,891 * $10075.63 0.00% Spot Percentage 最近
375 BiteBTC LINK/BTC ** $13,959,622 * $7872.74 0.00% Spot Unknown 最近
376 BiteBTC BTC/CNY ** $13,910,244 * $10056.17 0.00% Spot Unknown 最近
377 BiteBTC XMR/BTC ** $13,665,401 * $8241.44 0.00% Spot Unknown 最近
378 EXX ETC/BTC ** $12,338,886 $10070.38 0.00% Spot Transaction Mining 最近
379 ABCC ETH/BTC ** $11,960,357 * $10092.18 0.00% Spot Percentage 最近
380 TOPBTC LTC/BTC ** $10,413,580 * $10022.81 0.00% Spot Percentage 最近
381 BiteBTC MATIC/BTC ** $9,894,093 $8177.78 0.00% Spot Unknown 最近
382 FCoin EOS/BTC ** $9,061,378 * $10038.40 0.00% Spot Transaction Mining 最近
383 FCoin ETH/BTC ** $8,829,710 * $10092.18 0.00% Spot Transaction Mining 最近
384 Liquid BTC/USD ** $8,237,897 $10084.82 0.00% Spot No Fees 最近
385 LocalTrade ETH/BTC ** $8,020,022 * $10266.85 0.00% Spot Percentage 最近
386 BiteBTC BSV/BTC ** $7,897,679 * $8326.78 0.00% Spot Unknown 最近
387 CoinsBank BTC/EUR ** $7,374,410 * $10155.74 0.00% Spot Percentage 最近
388 Zaif BTC/JPY ** $7,371,374 $10083.05 0.00% Spot No Fees 最近
389 ABCC BTC/USDT ** $7,143,847 * $10064.32 0.00% Spot Percentage 最近
390 Instant Bitex BTC/USDT ** $6,503,622 $10060.50 0.00% Spot Unknown 最近
391 Instant Bitex ETH/BTC ** $5,493,201 $10072.86 0.00% Spot Unknown 最近
392 FCoin LTC/BTC ** $5,304,305 * $10111.32 0.00% Spot Transaction Mining 最近
393 B2BX BTC/USDT ** $4,875,540 $10039.45 0.00% Spot Unknown 最近
394 ABCC ETC/BTC ** $4,286,657 * $10189.20 0.00% Spot Percentage 最近
395 Neraex BTC/USD ** $4,087,983 $10257.15 0.00% Spot No Fees 最近
396 Bithesap BTC/TRY ** $4,080,163 * $9910.28 0.00% Spot Percentage 最近
397 OEX ETH/BTC ** $4,016,097 * $10116.21 0.00% Spot Percentage 36 時間前
398 BiteBTC FTM/BTC ** $3,800,500 * $8780.73 0.00% Spot Unknown 最近
399 ABCC XLM/BTC ** $3,643,059 * $9942.67 0.00% Spot Percentage 最近
400 ABCC BCHSV/BTC ** $3,533,584 * $10147.78 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoinについて

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin データ
Bitcoin 価格 10091.10 USD
Bitcoin ROI +7358.31%
市場ランキング #1
時価総額 180,586,912,888 USD
24時間ボリューム 14,997,751,816 USD
循環サプライ 17,895,662 BTC
総合サプライ 17,895,662 BTC
最大供給 21,000,000 BTC
過去最高値 20089.00 USD
(2017年12月17日)
過去最低値 65.53 USD
(2013年07月05日)
52週 高値 / 安値 13796.49 USD /
3191.30 USD
90日 高値/安値 13796.49 USD /
7564.49 USD
30日 高値/安値 12273.82 USD /
9252.30 USD
7日 高値/安値 10947.04 USD /
9831.46 USD
24時間 高値/安値 10352.73 USD /
9982.30 USD
昨日の高値/安値 10418.02 USD /
9982.30 USD
昨日の始値/終値 10407.64 USD /
10159.96 USD
昨日の変動 $-247.68 USD (-2.38%)
昨日のボリューム $15,451,030,650 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン