時価総額:

Bitcoin Bitcoin (BTC)

3570.53 USD (2.05%)
1.00 BTC (0.00%)

Buy

Crypto-Backed Loan

時価総額
62,183,717,579 USD
17,415,812 BTC
ボリューム(24時間)
5,056,817,055 USD
1,414,677 BTC
循環サプライ
17,415,812 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BitMEX BTC/USD ** $1,719,186,326 * $3493.00 23.77% Derivatives No Fees 最近
2 CoinBene BTC/USDT $275,420,983 $3566.30 3.81% Spot Percentage 最近
3 Coinbit BTC/KRW ** $240,283,317 $3514.00 3.32% Spot Transaction Mining 最近
4 Binance BTC/USDT $177,112,116 $3567.50 2.45% Spot Percentage 最近
5 OKEx BTC/USDT $148,112,861 $3566.06 2.05% Spot Percentage 最近
6 HitBTC BTC/USDT $142,075,820 $3703.13 1.96% Spot Percentage 最近
7 OEX ETH/BTC $141,974,577 * $3557.25 1.96% Spot Percentage 最近
8 Huobi BTC/USDT $114,699,485 $3567.23 1.59% Spot Percentage 最近
9 Liquid BTC/JPY ** $108,995,863 $3501.69 1.51% Spot No Fees 最近
10 DigiFinex BTC/USDT $107,896,676 $3568.17 1.49% Spot Percentage 最近
11 BitForex BTC/USDT $96,019,361 $3565.68 1.33% Spot Percentage 最近
12 FCoin BTC/USDT ** $95,222,719 $3566.51 1.32% Spot Transaction Mining 最近
13 CoinsBank BTC/EUR $89,659,458 $3500.57 1.24% Spot Percentage 最近
14 CHAOEX BTC/USDT $87,697,133 $3567.05 1.21% Spot Percentage 最近
15 DOBI trade LTC/BTC $85,136,824 $3572.24 1.18% Spot Percentage 最近
16 IDAX BTC/USDT $84,623,465 $3566.30 1.17% Spot Percentage 最近
17 Bitfinex BTC/USD $82,618,367 $3598.10 1.14% Spot Percentage 最近
18 RightBTC BTC/USD $77,254,368 $3865.45 1.07% Spot Percentage 最近
19 DOBI trade EOS/BTC $74,791,310 $3566.61 1.03% Spot Percentage 最近
20 CoinsBank BTC/USD $73,682,776 $3492.61 1.02% Spot Percentage 最近
21 OOOBTC BTC/USDT $72,762,030 $3540.43 1.01% Spot Percentage 4 時間前
22 BITBOX XLM/BTC $69,779,269 $3610.09 0.96% Spot Percentage 最近
23 CoinZest ETH/BTC ** $68,043,789 $3553.48 0.94% Spot Transaction Mining 最近
24 Bit-Z BTC/USDT $65,055,601 $3566.55 0.90% Spot Percentage 最近
25 Simex BTC/USD $64,367,493 $3494.81 0.89% Spot Percentage 最近
26 DOBI trade ETH/BTC $63,229,540 * $3570.45 0.87% Spot Percentage 最近
27 BitMart BTC/USDT $60,543,164 $3524.49 0.84% Spot Percentage 最近
28 BCEX BTC/CKUSD $59,242,147 $3548.39 0.82% Spot Percentage 最近
29 ZB.COM DASH/BTC $55,591,514 $3582.17 0.77% Spot Percentage 最近
30 Bibox BTC/USDT $54,010,643 $3560.59 0.75% Spot Percentage 最近
31 IDAX EOS/BTC $48,553,455 $3566.61 0.67% Spot Percentage 最近
32 BCEX BTC/USDT $46,833,124 $3565.94 0.65% Spot Percentage 最近
33 IDAX ETH/BTC $46,720,245 $3570.72 0.65% Spot Percentage 最近
34 RightBTC ETH/BTC $46,248,603 $3570.17 0.64% Spot Percentage 最近
35 ZB.COM XRP/BTC $45,282,988 $3554.40 0.63% Spot Percentage 最近
36 Cryptonex BTC/USD $44,633,896 $3641.46 0.62% Spot Percentage 最近
37 Coinbase Pro BTC/USD $44,400,702 $3494.99 0.61% Spot Percentage 最近
38 ZB.COM HSR/BTC $43,055,229 $3566.18 0.60% Spot Percentage 最近
39 LBank BTC/USDT $42,970,877 $3560.84 0.59% Spot Percentage 最近
40 bitFlyer BTC/JPY $40,725,634 $3506.94 0.56% Spot Percentage 最近
41 ZBG BTC/USDT ** $39,967,282 $3567.17 0.55% Spot Transaction Mining 最近
42 Huobi EOS/BTC $37,546,112 $3564.51 0.52% Spot Percentage 最近
43 ZB.COM NEO/BTC $37,419,829 $3566.25 0.52% Spot Percentage 最近
44 Coinsuper BTC/USD $34,504,636 $3495.31 0.48% Spot Percentage 最近
45 Kraken BTC/USD $32,738,920 $3495.10 0.45% Spot Percentage 最近
46 Cryptonex BTC/EUR $31,566,632 $3625.73 0.44% Spot Percentage 最近
47 Bit-Z ETH/BTC $30,851,980 $3570.58 0.43% Spot Percentage 最近
48 IDCM BTC/USDT $30,770,707 $3555.63 0.43% Spot Percentage 最近
49 Bitstamp BTC/USD $29,755,685 $3493.01 0.41% Spot Percentage 最近
50 Allcoin BTC/CKUSD $27,891,908 $3642.51 0.39% Spot Percentage 最近
51 OKEx LTC/BTC $26,845,349 $3574.92 0.37% Spot Percentage 最近
52 ZB.COM BTC/USDT $26,576,782 $3565.17 0.37% Spot Percentage 最近
53 DragonEX BTC/USDT $25,956,619 $3580.70 0.36% Spot Percentage 最近
54 Bibox ETH/BTC $25,726,264 $3569.34 0.36% Spot Percentage 最近
55 CoinTiger BTC/USDT $25,722,077 $3549.85 0.36% Spot Percentage 最近
56 Fatbtc BTC/CNY $25,697,382 $3565.08 0.36% Spot Percentage 最近
57 DigiFinex EOS/BTC $25,556,603 $3569.53 0.35% Spot Percentage 最近
58 Bibox LTC/BTC $25,533,150 $3571.47 0.35% Spot Percentage 最近
59 Upbit BTC/KRW $25,018,753 $3521.99 0.35% Spot Percentage 最近
60 TOPBTC BTC/CNY $24,289,548 $3553.02 0.34% Spot Percentage 最近
61 Exrates BTC/USD $23,837,218 $3521.03 0.33% Spot Percentage 最近
62 CoinTiger BTC/BITCNY $23,150,810 $3562.30 0.32% Spot Percentage 最近
63 OKEx EOS/BTC $22,963,991 $3564.63 0.32% Spot Percentage 最近
64 LBank QTUM/BTC $22,736,607 $3545.30 0.31% Spot Percentage 最近
65 Bitlish BTC/USD $22,474,079 $3500.76 0.31% Spot Percentage 最近
66 ZB.COM GNT/BTC $22,081,916 $3574.08 0.31% Spot Percentage 最近
67 Exrates ETH/BTC $21,695,948 $3532.38 0.30% Spot Percentage 最近
68 Binance ETH/BTC $21,467,546 $3570.31 0.30% Spot Percentage 最近
69 Kraken BTC/EUR $21,131,058 $3503.72 0.29% Spot Percentage 最近
70 OKEx ETH/BTC $20,158,374 $3569.36 0.28% Spot Percentage 最近
71 Huobi ETH/BTC $19,798,018 $3571.26 0.27% Spot Percentage 最近
72 Bit-Z LTC/BTC $17,742,060 $3574.00 0.25% Spot Percentage 最近
73 Bithumb BTC/KRW ** $17,157,438 $3521.99 0.24% Spot Unknown 最近
74 Cashierest BTC/TUSD ** $16,843,567 $3597.67 0.23% Spot Transaction Mining 最近
75 LBank ETH/BTC $15,873,969 $3568.94 0.22% Spot Percentage 最近
76 EXX ETC/BTC ** $15,872,253 $3585.56 0.22% Spot Transaction Mining 最近
77 Gemini BTC/USD $15,766,315 $3491.53 0.22% Spot Percentage 最近
78 IDAX LTC/BTC $15,625,731 $3574.25 0.22% Spot Percentage 最近
79 ZB.COM ZB/BTC $15,424,129 $3581.55 0.21% Spot Percentage 最近
80 DigiFinex ETH/BTC $14,931,809 $3569.08 0.21% Spot Percentage 最近
81 Exrates DASH/BTC $14,514,634 $3594.42 0.20% Spot Percentage 最近
82 BitMart XRP/BTC $14,484,879 $3556.04 0.20% Spot Percentage 最近
83 Binance BTC/PAX $14,378,244 $3557.46 0.20% Spot Percentage 最近
84 Bit-Z EOS/BTC $14,283,837 $3567.42 0.20% Spot Percentage 最近
85 UEX BTC/USDT $14,182,263 $3562.49 0.20% Spot Percentage 最近
86 Binance EOS/BTC $14,145,860 $3567.11 0.20% Spot Percentage 最近
87 Coincheck BTC/JPY ** $13,689,507 $3507.46 0.19% Spot No Fees 最近
88 BitMart ETH/BTC $13,461,331 $3577.83 0.19% Spot Percentage 最近
89 Bit-Z BZ/BTC $13,019,825 $3579.15 0.18% Spot Percentage 最近
90 DigiFinex LTC/BTC $12,329,426 $3576.78 0.17% Spot Percentage 最近
91 BTCBOX BTC/JPY $12,293,385 $3504.58 0.17% Spot Percentage 最近
92 Coinsuper DASH/BTC $12,091,258 $3584.56 0.17% Spot Percentage 最近
93 LATOKEN BTC/USDT $12,040,375 $3540.67 0.17% Spot Percentage 最近
94 B2BX BTC/USDT $11,756,954 $3556.25 0.16% Spot Percentage 最近
95 Bitbank BTC/JPY $11,514,257 $3508.31 0.16% Spot Percentage 最近
96 Binance XRP/BTC $11,154,614 $3556.45 0.15% Spot Percentage 最近
97 Bit-Z GXS/BTC $11,004,711 $3572.76 0.15% Spot Percentage 最近
98 Binance TUSD/BTC $10,720,880 $3568.14 0.15% Spot Percentage 最近
99 HitBTC XRP/BTC $10,710,358 $3556.86 0.15% Spot Percentage 最近
100 Sistemkoin BTC/TRY $10,503,685 $3531.99 0.15% Spot Percentage 最近
101 Exrates NEO/BTC $10,459,617 $3561.49 0.14% Spot Percentage 最近
102 BCEX ETH/BTC $10,418,712 $3571.48 0.14% Spot Percentage 最近
103 P2PB2B BTC/USD $9,632,774 $3762.84 0.13% Spot Percentage 最近
104 CoinEgg BTC/USDT $9,439,801 $3559.50 0.13% Spot Percentage 最近
105 Exrates XRP/BTC $9,354,633 $3572.94 0.13% Spot Percentage 最近
106 LBank ZEC/BTC $9,198,662 $3574.05 0.13% Spot Percentage 最近
107 BitMart EOS/BTC $9,019,804 $3566.49 0.12% Spot Percentage 最近
108 Exrates XLM/BTC $8,998,586 $3568.68 0.12% Spot Percentage 最近
109 BiteBTC BTC/USD $8,973,045 $3513.90 0.12% Spot Percentage 最近
110 OKEx ETC/BTC $8,931,655 $3575.31 0.12% Spot Percentage 最近
111 Exrates LTC/BTC $8,866,419 $3555.29 0.12% Spot Percentage 最近
112 OKEx TRUE/BTC $8,857,390 $3579.30 0.12% Spot Percentage 最近
113 OOOBTC ETH/BTC $8,405,554 $3590.19 0.12% Spot Percentage 4 時間前
114 Kryptono BTC/USDT $8,269,655 $3565.37 0.11% Spot Percentage 最近
115 BitMart NEO/BTC $8,264,173 $3564.33 0.11% Spot Percentage 最近
116 CoinTiger ETH/BTC $8,135,960 $3575.05 0.11% Spot Percentage 最近
117 Bitfinex BTC/EUR $8,070,548 $3597.09 0.11% Spot Percentage 最近
118 Binance BCHABC/BTC $7,839,381 $3634.66 0.11% Spot Percentage 最近
119 Binance BCHSV/BTC $7,835,995 $3563.69 0.11% Spot Percentage 最近
120 itBit BTC/USD $7,728,603 $3494.93 0.11% Spot Percentage 最近
121 CoinEgg LTC/BTC $7,630,447 $3559.67 0.11% Spot Percentage 最近
122 GDAC BTC/KRW ** $7,589,313 $3522.88 0.10% Spot No Fees 最近
123 LBank DASH/BTC $7,543,911 $3579.68 0.10% Spot Percentage 最近
124 Bit-Z BCHSV/BTC $7,526,688 $3562.33 0.10% Spot Percentage 最近
125 Simex ETH/BTC $7,413,457 $3564.28 0.10% Spot Percentage 最近
126 OOOBTC DASH/BTC $7,030,157 $3628.23 0.10% Spot Percentage 4 時間前
127 Binance MANA/BTC $6,930,365 $3583.73 0.10% Spot Percentage 最近
128 OKEx PAX/BTC $6,792,217 $3556.80 0.09% Spot Percentage 最近
129 IDCM ETH/BTC $6,703,167 $3571.40 0.09% Spot Percentage 最近
130 DigiFinex XRP/BTC $6,685,529 $3557.27 0.09% Spot Percentage 最近
131 Coinhub BTC/USD $6,647,974 $3547.74 0.09% Spot Percentage 最近
132 InfinityCoin Exchange XIN/BTC $6,608,856 $3788.64 0.09% Spot Percentage 最近
133 BCEX QTUM/BTC $6,422,869 $3709.61 0.09% Spot Percentage 最近
134 Coinsuper ETH/BTC $6,365,393 $3570.44 0.09% Spot Percentage 最近
135 CoinZest XRP/BTC ** $6,331,465 $3541.74 0.09% Spot Transaction Mining 最近
136 Bit-Z NULS/BTC $6,316,929 $3573.15 0.09% Spot Percentage 最近
137 CoinBene LTC/BTC $6,057,626 $3574.00 0.08% Spot Percentage 最近
138 BCEX ZEC/BTC $6,007,649 * $3526.65 0.08% Spot Percentage 最近
139 GBX Digital Asset Exchange BTC/USD $5,964,163 $3494.91 0.08% Spot Percentage 最近
140 Poloniex BTC/USDT $5,922,755 $3566.74 0.08% Spot Percentage 最近
141 Coinsquare BTC/CAD $5,886,084 $3449.99 0.08% Spot Percentage 最近
142 Coinbe XIN/BTC $5,802,236 $3288.26 0.08% Spot Percentage 最近
143 Cryptonex BTC/CNY $5,777,251 $3638.10 0.08% Spot Percentage 最近
144 Binance BNB/BTC $5,582,125 $3574.39 0.08% Spot Percentage 最近
145 IDCM LTC/BTC $5,426,474 $3575.26 0.08% Spot Percentage 最近
146 Coinbase Pro BTC/EUR $5,395,100 $3510.47 0.07% Spot Percentage 最近
147 BitBay BTC/PLN $5,300,926 $3501.36 0.07% Spot Percentage 最近
148 Livecoin BTC/USD $5,291,257 $3521.46 0.07% Spot Percentage 最近
149 Cryptonex BTC/RUB $5,267,371 $3638.01 0.07% Spot Percentage 最近
150 Fatbtc BCH/BTC $5,041,289 $2854.40 0.07% Spot Percentage 最近
151 Neraex BTC/USD ** $4,990,580 $3584.47 0.07% Spot No Fees 最近
152 ZB.COM EOS/BTC $4,883,925 $3564.01 0.07% Spot Percentage 最近
153 Exmo BTC/USD $4,661,316 $3638.56 0.06% Spot Percentage 最近
154 TOPBTC ETH/BTC $4,528,777 $3616.55 0.06% Spot Percentage 最近
155 BigONE BTC/USDT ** $4,523,712 $3564.47 0.06% Spot No Fees 最近
156 DigiFinex BTC/TUSD $4,391,427 $3582.33 0.06% Spot Percentage 最近
157 DigiFinex ETC/BTC $4,322,667 $3575.80 0.06% Spot Percentage 最近
158 Cryptonex BTC/KRW $4,295,989 $3620.35 0.06% Spot Percentage 最近
159 Bitstamp BTC/EUR $4,253,292 $3504.57 0.06% Spot Percentage 最近
160 LBank ETC/BTC $4,228,008 $3575.80 0.06% Spot Percentage 最近
161 P2PB2B LTC/BTC $4,218,519 $3565.92 0.06% Spot Percentage 最近
162 Coinone BTC/KRW $4,171,747 $3517.55 0.06% Spot Percentage 最近
163 Allcoin ETH/BTC $4,156,127 $3571.71 0.06% Spot Percentage 最近
164 Huobi XRP/BTC $4,122,830 $3554.40 0.06% Spot Percentage 最近
165 LATOKEN LA/BTC $4,119,574 $3611.98 0.06% Spot Percentage 最近
166 Coinsuper NEO/BTC $4,034,363 $3566.33 0.06% Spot Percentage 最近
167 ABCC BTC/USDT ** $4,021,486 $3563.58 0.06% Spot Transaction Mining 最近
168 Exmo BTC/RUB $3,993,175 $3779.90 0.06% Spot Percentage 最近
169 LATOKEN ETH/BTC $3,993,119 $3595.33 0.06% Spot Percentage 最近
170 Coinsuper BCHABC/BTC $3,967,932 $3634.63 0.05% Spot Percentage 最近
171 Bgogo BTC/USDT ** $3,938,217 $3564.52 0.05% Spot Transaction Mining 最近
172 OKEx XRP/BTC $3,925,828 $3556.45 0.05% Spot Percentage 最近
173 Korbit BTC/KRW $3,898,102 $3526.43 0.05% Spot Percentage 最近
174 Bit-Z QTUM/BTC $3,885,388 $3549.07 0.05% Spot Percentage 最近
175 Coinhub BTC/SGD $3,878,622 $3543.18 0.05% Spot Percentage 最近
176 BCEX ETC/BTC $3,873,704 $3577.62 0.05% Spot Percentage 最近
177 Cryptonex BTC/JPY $3,800,304 $3627.89 0.05% Spot Percentage 最近
178 LATOKEN USDC/BTC $3,774,253 $3601.13 0.05% Spot Percentage 最近
179 Huobi LTC/BTC $3,754,880 $3569.71 0.05% Spot Percentage 最近
180 Exrates XEM/BTC $3,703,720 $3560.74 0.05% Spot Percentage 最近
181 YoBit DASH/BTC $3,678,416 $3575.54 0.05% Spot Percentage 最近
182 Bittrex BTC/USDT $3,658,636 $3560.98 0.05% Spot Percentage 最近
183 IDCM TRX/BTC $3,646,340 $3541.79 0.05% Spot Percentage 最近
184 Bit-Z BCHABC/BTC $3,640,231 * $3634.72 0.05% Spot Percentage 最近
185 P2PB2B ETH/BTC $3,624,679 $3566.16 0.05% Spot Percentage 最近
186 Liquid BTC/USD ** $3,618,140 $3502.87 0.05% Spot No Fees 最近
187 Bit-Z ZEC/BTC $3,603,699 $3581.01 0.05% Spot Percentage 最近
188 Allcoin QTUM/BTC $3,593,386 $3549.14 0.05% Spot Percentage 最近
189 IDAX MGO/BTC $3,539,121 $3549.49 0.05% Spot Percentage 最近
190 IDCM OMG/BTC $3,534,972 $3570.29 0.05% Spot Percentage 最近
191 Bitfinex ETH/BTC $3,530,013 $3570.85 0.05% Spot Percentage 最近
192 Coinsuper BCHSV/BTC $3,527,906 $3562.52 0.05% Spot Percentage 最近
193 BCEX XLM/BTC $3,500,361 $3544.38 0.05% Spot Percentage 最近
194 Gate.io BTC/USDT $3,491,770 $3564.76 0.05% Spot Percentage 最近
195 Fatbtc ETH/BTC $3,381,872 $3633.52 0.05% Spot Percentage 最近
196 Bitfinex EOS/BTC $3,379,821 $3568.54 0.05% Spot Percentage 最近
197 ZB.COM ETH/BTC $3,351,452 $3567.58 0.05% Spot Percentage 最近
198 Bittrex BTC/USD $3,263,482 $3496.10 0.05% Spot Percentage 最近
199 DigiFinex MGO/BTC $3,260,953 $3532.93 0.05% Spot Percentage 最近
200 IDAX APIS/BTC $3,259,203 $3620.83 0.05% Spot Percentage 最近
201 Poloniex BTC/USDC $3,258,358 $3564.03 0.05% Spot Percentage 最近
202 BCEX XRP/BTC $3,226,641 $3603.84 0.04% Spot Percentage 最近
203 Coinsuper ETC/BTC $3,219,292 $3580.80 0.04% Spot Percentage 最近
204 LBank ABT/BTC $3,155,996 $3590.20 0.04% Spot Percentage 最近
205 Cryptonex BTC/INR $3,127,564 $3612.30 0.04% Spot Percentage 最近
206 Bit-Z MCO/BTC $3,097,064 $3572.83 0.04% Spot Percentage 最近
207 CEX.IO BTC/USD $3,043,295 $3553.30 0.04% Spot Percentage 最近
208 Bitinka BTC/USD $3,036,982 $3520.49 0.04% Spot Percentage 最近
209 CoinEx ETH/BTC ** $3,027,262 $3570.81 0.04% Spot Transaction Mining 最近
210 P2PB2B BCH/BTC $3,018,721 $3626.01 0.04% Spot Percentage 最近
211 Binance REN/BTC $3,001,541 $3578.28 0.04% Spot Percentage 最近
212 Coinbase Pro BTC/GBP $2,984,353 $3509.89 0.04% Spot Percentage 最近
213 Poloniex FCT/BTC $2,978,621 $3567.11 0.04% Spot Percentage 最近
214 Bit-Z TRX/BTC $2,969,333 $3551.16 0.04% Spot Percentage 最近
215 Binance XLM/BTC $2,946,309 $3550.63 0.04% Spot Percentage 最近
216 BCEX NAS/BTC $2,923,557 $3588.58 0.04% Spot Percentage 最近
217 Coindeal ETH/BTC $2,885,843 $3573.72 0.04% Spot Percentage 最近
218 YoBit ZEC/BTC $2,873,357 $3587.25 0.04% Spot Percentage 最近
219 Huobi ZEC/BTC $2,864,217 $3577.80 0.04% Spot Percentage 最近
220 Binance ADA/BTC $2,798,240 $3560.44 0.04% Spot Percentage 最近
221 Bgogo ETH/BTC ** $2,795,745 $3570.72 0.04% Spot Transaction Mining 最近
222 Binance LTC/BTC $2,759,086 $3572.23 0.04% Spot Percentage 最近
223 Binance TRX/BTC $2,734,551 $3560.58 0.04% Spot Percentage 最近
224 P2PB2B DASH/BTC $2,693,854 $3575.50 0.04% Spot Percentage 最近
225 BitMart QTUM/BTC $2,691,892 $3545.30 0.04% Spot Percentage 最近
226 UEX ETH/BTC $2,681,151 $3576.19 0.04% Spot Percentage 最近
227 BiteBTC BTC/CNY $2,667,469 $3511.10 0.04% Spot Percentage 最近
228 Exrates BTC/EUR $2,618,736 $3531.19 0.04% Spot Percentage 最近
229 LBank NEO/BTC $2,577,236 $3570.40 0.04% Spot Percentage 最近
230 HitBTC DASH/BTC $2,548,306 $3582.53 0.04% Spot Percentage 最近
231 TOPBTC LTC/BTC $2,521,055 $3767.54 0.03% Spot Percentage 最近
232 Exrates ATB/BTC $2,510,734 $3590.08 0.03% Spot Percentage 最近
233 CHAOEX LTC/BTC $2,498,045 $3574.76 0.03% Spot Percentage 最近
234 BitForex DASH/BTC $2,461,571 $3581.17 0.03% Spot Percentage 最近
235 FCoin ETH/BTC ** $2,458,989 $3574.27 0.03% Spot Transaction Mining 最近
236 Cryptonex BTC/AED $2,446,909 $3631.61 0.03% Spot Percentage 最近
237 YoBit ETH/BTC $2,369,093 $3565.65 0.03% Spot Percentage 最近
238 Cryptonex BTC/GBP $2,365,996 $3625.37 0.03% Spot Percentage 最近
239 Zaif BTC/JPY ** $2,295,431 $3490.52 0.03% Spot No Fees 最近
240 Paribu BTC/TRY $2,292,526 $3546.33 0.03% Spot Percentage 最近
241 CoinTiger EOS/BTC $2,279,695 $3564.01 0.03% Spot Percentage 最近
242 Binance WAVES/BTC $2,277,522 $3575.94 0.03% Spot Percentage 最近
243 Bgogo BGG/BTC ** $2,252,691 $3574.75 0.03% Spot Transaction Mining 最近
244 LBank LTC/BTC $2,229,713 $3559.17 0.03% Spot Percentage 最近
245 EXX BTC/USDT ** $2,221,130 $3566.71 0.03% Spot Transaction Mining 最近
246 CoinTiger LTC/BTC $2,193,803 $3576.09 0.03% Spot Percentage 最近
247 Coinsuper XRP/BTC $2,180,393 $3555.63 0.03% Spot Percentage 最近
248 GOPAX BTC/KRW $2,177,042 $3521.10 0.03% Spot Percentage 最近
249 Exrates MIOTA/BTC $2,130,184 $3366.80 0.03% Spot Percentage 最近
250 EXX UBTC/BTC ** $2,127,735 * $6303.05 0.03% Spot Transaction Mining 最近
251 Binance QKC/BTC $2,094,788 $3585.16 0.03% Spot Percentage 最近
252 Exrates ETC/BTC $2,093,695 $3608.59 0.03% Spot Percentage 最近
253 Cryptonex BTC/TRY $2,083,624 $3621.43 0.03% Spot Percentage 最近
254 Huobi DASH/BTC $2,074,917 $3582.88 0.03% Spot Percentage 最近
255 Binance ELF/BTC $2,066,306 $3565.91 0.03% Spot Percentage 最近
256 Binance RVN/BTC $2,062,199 $3570.70 0.03% Spot Percentage 最近
257 Bitinka BTC/COP $2,030,862 $3601.20 0.03% Spot Percentage 最近
258 Binance ETC/BTC $2,029,532 $3579.05 0.03% Spot Percentage 最近
259 OOOBTC LTC/BTC $2,027,945 $3579.87 0.03% Spot Percentage 4 時間前
260 Exmo BTC/EUR $2,012,896 $3635.35 0.03% Spot Percentage 最近
261 CEX.IO BTC/EUR $1,974,151 $3631.10 0.03% Spot Percentage 最近
262 Binance NEO/BTC $1,954,761 $3563.07 0.03% Spot Percentage 最近
263 Binance XMR/BTC $1,921,201 $3554.98 0.03% Spot Percentage 最近
264 Binance USDC/BTC $1,915,706 $3571.99 0.03% Spot Percentage 最近
265 Bitinka XRP/BTC $1,913,269 $3633.57 0.03% Spot Percentage 最近
266 CoinEgg NEO/BTC $1,896,846 $3548.23 0.03% Spot Percentage 最近
267 LBank FIL6/BTC $1,894,857 $3443.25 0.03% Spot Percentage 最近
268 P2PB2B ETC/BTC $1,887,615 $3592.10 0.03% Spot Percentage 最近
269 HitBTC ETH/BTC $1,868,792 $3573.59 0.03% Spot Percentage 最近
270 IDCM XRP/BTC $1,867,283 $3554.81 0.03% Spot Percentage 最近
271 HitBTC XLM/BTC $1,847,520 $3551.04 0.03% Spot Percentage 最近
272 BitForex XRP/BTC $1,841,960 $3555.63 0.03% Spot Percentage 最近
273 BitMart XLM/BTC $1,835,919 $3550.63 0.03% Spot Percentage 最近
274 Huobi BSV/BTC $1,829,987 $3558.90 0.03% Spot Percentage 最近
275 Cryptonex BTC/VND $1,829,216 $3639.92 0.03% Spot Percentage 最近
276 Bit-Z DASH/BTC $1,820,638 $3583.51 0.03% Spot Percentage 最近
277 Bitinka BTC/BRL $1,794,327 $3538.34 0.02% Spot Percentage 最近
278 Cashierest BTC/KRW ** $1,779,264 $3545.06 0.02% Spot Transaction Mining 最近
279 Huobi HT/BTC $1,777,749 $3567.40 0.02% Spot Percentage 最近
280 Cryptonex BTC/BRL $1,776,842 $3629.98 0.02% Spot Percentage 最近
281 Binance DASH/BTC $1,747,152 $3584.67 0.02% Spot Percentage 最近
282 P2PB2B DOGE/BTC $1,736,158 $3583.49 0.02% Spot Percentage 最近
283 Instant Bitex BTC/USDT ** $1,727,959 $3580.69 0.02% Spot Unknown 最近
284 IDCM EOS/BTC $1,705,936 $3567.54 0.02% Spot Percentage 最近
285 B2BX ETH/BTC $1,695,696 $3573.23 0.02% Spot Percentage 最近
286 BitBay XIN/BTC $1,666,596 $3872.84 0.02% Spot Percentage 最近
287 CoinBene QTUM/BTC $1,656,914 $3549.14 0.02% Spot Percentage 最近
288 Exrates XMR/BTC $1,646,500 $3596.56 0.02% Spot Percentage 最近
289 BCEX LTC/BTC $1,645,334 $3575.13 0.02% Spot Percentage 最近
290 BitMart ZRX/BTC $1,644,742 $3563.93 0.02% Spot Percentage 最近
291 DigiFinex BHPC/BTC $1,632,257 $3556.02 0.02% Spot Percentage 最近
292 BTC Markets BTC/AUD $1,609,217 $3506.51 0.02% Spot Percentage 最近
293 Cryptology BTC/USD $1,602,505 $3505.66 0.02% Spot Percentage 最近
294 Bibox CWV/BTC $1,596,727 $3577.78 0.02% Spot Percentage 最近
295 DigiFinex RVN/BTC $1,581,344 $3561.76 0.02% Spot Percentage 最近
296 Luno BTC/ZAR $1,565,468 $3625.12 0.02% Spot Percentage 最近
297 Tidex WAVES/BTC $1,560,693 $3562.00 0.02% Spot Percentage 最近
298 Coinsuper LTC/BTC $1,516,435 $3573.82 0.02% Spot Percentage 最近
299 Bitfinex BTC/JPY $1,513,437 $3613.93 0.02% Spot Percentage 最近
300 Binance ONT/BTC $1,498,085 $3573.77 0.02% Spot Percentage 最近
301 CoinEgg ETC/BTC $1,495,775 $3596.36 0.02% Spot Percentage 最近
302 CryptalDash BTC/USDT $1,487,133 $3499.14 0.02% Spot Percentage 最近
303 Cryptonex BTC/UAH $1,486,031 $3614.01 0.02% Spot Percentage 最近
304 UEX BCH/BTC $1,485,202 $3619.82 0.02% Spot Percentage 最近
305 CoinEgg XRP/BTC $1,472,712 $3642.59 0.02% Spot Percentage 最近
306 Binance PAX/BTC $1,462,981 $4026.57 0.02% Spot Percentage 最近
307 IDCM NEO/BTC $1,453,902 $3566.08 0.02% Spot Percentage 最近
308 Bitinka BTC/EUR $1,450,201 $3564.52 0.02% Spot Percentage 最近
309 RightBTC ABBC/BTC $1,431,093 $3618.59 0.02% Spot Percentage 最近
310 BCEX ANS/BTC $1,428,385 $4616.32 0.02% Spot Percentage 最近
311 CoinsBank LTC/BTC $1,424,636 $3520.06 0.02% Spot Percentage 最近
312 Bitinka BTC/CLP $1,414,768 $3533.21 0.02% Spot Percentage 最近
313 Poloniex ETH/BTC $1,406,768 $3568.26 0.02% Spot Percentage 最近
314 BitForex TMTG/BTC $1,405,126 $3588.27 0.02% Spot Percentage 最近
315 BTC-Alpha R/BTC $1,400,032 $3600.23 0.02% Spot Percentage 最近
316 Binance VET/BTC $1,396,169 $3560.97 0.02% Spot Percentage 最近
317 IDCM ETC/BTC $1,394,015 $3577.68 0.02% Spot Percentage 最近
318 IDCM BAT/BTC $1,389,912 $3571.32 0.02% Spot Percentage 最近
319 BCEX BHPC/BTC $1,375,921 $3557.24 0.02% Spot Percentage 最近
320 CPDAX BTC/KRW $1,350,348 $3521.10 0.02% Spot Percentage 最近
321 Kraken ETH/BTC $1,350,033 $3579.20 0.02% Spot Percentage 最近
322 Bitlish LTC/BTC $1,343,938 $3604.80 0.02% Spot Percentage 最近
323 YoBit LSK/BTC $1,332,044 $3540.26 0.02% Spot Percentage 最近
324 LATOKEN XLM/BTC $1,331,865 $3567.42 0.02% Spot Percentage 最近
325 C2CX BTC/USDT $1,328,051 $3581.36 0.02% Spot Percentage 最近
326 Bitlish BTC/RUB $1,316,832 $3418.64 0.02% Spot Percentage 最近
327 HitBTC BCHSV/BTC $1,316,132 $3566.03 0.02% Spot Percentage 最近
328 Bithesap BTC/TRY $1,312,930 $3583.81 0.02% Spot Percentage 最近
329 Livecoin ETH/BTC $1,311,060 $3565.16 0.02% Spot Percentage 最近
330 Binance DNT/BTC $1,310,691 $3574.91 0.02% Spot Percentage 最近
331 BtcTurk BTC/TRY $1,310,248 $3530.62 0.02% Spot Percentage 最近
332 Poloniex XRP/BTC $1,293,860 $3557.27 0.02% Spot Percentage 最近
333 Bitstamp XRP/BTC $1,276,124 $3556.86 0.02% Spot Percentage 最近
334 BitMart ZIL/BTC $1,251,877 $3551.38 0.02% Spot Percentage 最近
335 Cryptonex CNX/BTC $1,245,060 $3572.69 0.02% Spot Percentage 最近
336 CoinTiger ETC/BTC $1,244,117 $3579.53 0.02% Spot Percentage 最近
337 Bitfinex XRP/BTC $1,232,918 $3556.04 0.02% Spot Percentage 最近
338 Bitinka BTC/PEN $1,228,476 $3544.83 0.02% Spot Percentage 最近
339 BtcTrade.im DOGE/BTC $1,221,806 $3523.77 0.02% Spot Percentage 最近
340 IDCM QTUM/BTC $1,216,873 $3547.14 0.02% Spot Percentage 最近
341 ZB.COM ETC/BTC $1,201,239 $3575.80 0.02% Spot Percentage 最近
342 B2BX XRP/BTC $1,193,441 $3564.68 0.02% Spot Percentage 最近
343 Bitfinex ETC/BTC $1,155,603 $3572.56 0.02% Spot Percentage 最近
344 DigiFinex DASH/BTC $1,155,205 $3577.01 0.02% Spot Percentage 最近
345 Bitrue BTC/USDT $1,148,875 $3562.04 0.02% Spot Percentage 最近
346 Huobi BCH/BTC $1,145,522 $3630.51 0.02% Spot Percentage 最近
347 LBank PAI/BTC $1,137,247 $3588.65 0.02% Spot Percentage 最近
348 CoinTiger TUSD/BTC $1,130,657 $3560.78 0.02% Spot Percentage 最近
349 Bibox BCH/BTC $1,122,298 $3614.32 0.02% Spot Percentage 最近
350 Indodax BTC/IDR $1,120,187 $3537.55 0.02% Spot Percentage 最近
351 Bitinka BTC/ARS $1,111,826 $3556.15 0.02% Spot Percentage 最近
352 Sistemkoin BTC/USDT $1,102,623 $3611.68 0.02% Spot Percentage 最近
353 Coinall BTC/USDT ** $1,088,426 $3564.73 0.02% Spot Transaction Mining 最近
354 Huobi MXC/BTC $1,083,511 $3546.10 0.01% Spot Percentage 最近
355 Kucoin BTC/USDT $1,079,828 $3560.99 0.01% Spot Percentage 最近
356 BX Thailand BTC/THB $1,077,561 $3499.16 0.01% Spot Percentage 最近
357 Sistemkoin DASH/BTC $1,076,206 $3586.26 0.01% Spot Percentage 最近
358 Binance ZEC/BTC $1,071,418 $3580.89 0.01% Spot Percentage 最近
359 Coindeal BTC/USD $1,064,211 $3600.00 0.01% Spot Percentage 最近
360 DragonEX ZEC/BTC $1,061,094 $3593.06 0.01% Spot Percentage 最近
361 Vebitcoin BTC/TRY $1,060,325 $3540.84 0.01% Spot Percentage 最近
362 Sistemkoin ABBC/BTC $1,057,814 $3544.62 0.01% Spot Percentage 最近
363 TOPBTC BTC/USDT $1,047,008 $3565.66 0.01% Spot Percentage 最近
364 Poloniex BCHSV/BTC $1,044,472 $3553.10 0.01% Spot Percentage 最近
365 Bittrex ETH/BTC $1,036,097 $3568.55 0.01% Spot Percentage 最近
366 Binance ICX/BTC $1,035,708 $3605.87 0.01% Spot Percentage 最近
367 Stronghold XLM/BTC $1,032,012 $2908.95 0.01% Spot Percentage 最近
368 FCoin XRP/BTC ** $1,026,474 $3556.45 0.01% Spot Transaction Mining 最近
369 Poloniex XMR/BTC $1,024,219 $3559.24 0.01% Spot Percentage 最近
370 Cryptonex BTC/COP $1,001,299 $3642.76 0.01% Spot Percentage 最近
371 Cryptonex BTC/PLN $997,292 $3628.90 0.01% Spot Percentage 最近
372 CoinEgg XLM/BTC $991,022 $3467.02 0.01% Spot Percentage 最近
373 ZB.COM LTC/BTC $988,486 $3570.22 0.01% Spot Percentage 最近
374 Binance OMG/BTC $987,136 $3579.66 0.01% Spot Percentage 最近
375 Binance XEM/BTC $979,451 $3563.49 0.01% Spot Percentage 最近
376 Sistemkoin TRX/BTC $978,027 $3579.57 0.01% Spot Percentage 最近
377 Bitsane XRP/BTC $973,636 $3584.57 0.01% Spot Percentage 最近
378 Fatbtc LTC/BTC $971,829 $3449.05 0.01% Spot Percentage 最近
379 HitBTC ZEC/BTC $969,098 $3584.88 0.01% Spot Percentage 最近
380 Bitfinex LTC/BTC $947,961 $3574.45 0.01% Spot Percentage 最近
381 Coinbase Pro ETH/BTC $943,547 $3575.09 0.01% Spot Percentage 最近
382 Kryptono TRX/BTC $930,060 $3560.58 0.01% Spot Percentage 最近
383 Sistemkoin ETH/BTC $911,654 $3582.63 0.01% Spot Percentage 最近
384 Upbit BLT/BTC $907,783 $3602.16 0.01% Spot Percentage 最近
385 Bitinka BTC/BOB $906,253 $3558.65 0.01% Spot Percentage 最近
386 Binance ARN/BTC $900,582 $3569.32 0.01% Spot Percentage 最近
387 OKEx CTXC/BTC $897,977 $3586.44 0.01% Spot Percentage 最近
388 Binance VIB/BTC $892,775 $3570.47 0.01% Spot Percentage 最近
389 IDAX ABBC/BTC $882,518 $3490.39 0.01% Spot Percentage 最近
390 Binance MDA/BTC $880,482 $3551.78 0.01% Spot Percentage 最近
391 BtcTrade.im LTC/BTC $880,137 $3421.96 0.01% Spot Percentage 最近
392 CHAOEX BCHABC/BTC $879,329 $3630.27 0.01% Spot Percentage 最近
393 Independent Reserve XBT/AUD $878,458 $3516.35 0.01% Spot Percentage 最近
394 Cryptonex BTC/MYR $861,237 $3642.36 0.01% Spot Percentage 最近
395 YoBit ETC/BTC $860,506 $3592.13 0.01% Spot Percentage 最近
396 DigiFinex NEO/BTC $854,228 $3560.29 0.01% Spot Percentage 最近
397 Bitsane LTC/BTC $844,555 $3563.47 0.01% Spot Percentage 最近
398 OKEx ZIP/BTC $844,443 $3576.64 0.01% Spot Percentage 最近
399 Huobi TRX/BTC $843,602 $3561.14 0.01% Spot Percentage 最近
400 Upbit GAME/BTC *** $315,994,571,879 *** $0.000056 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする