Bitcoin Bitcoin

11011.90 USD (3.33%)
1.00 BTC (0.00%)

時価総額

185,814,932,743 USD
16,874,012 BTC

ボリューム(24時間)

7,438,110,000 USD
678,904 BTC

循環サプライ

16,874,012 BTC

最大供給

21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場


# ソース ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 BitfinexBTC/USD $550,302,000 $10932.00 7.40% 最近
2 BinanceBTC/USDT $483,923,000 $10921.00 6.51% 最近
3 OKExBTC/USDT $466,254,000 $10948.80 6.27% 最近
4 UpbitBTC/KRW $298,269,000 $11548.00 4.01% 最近
5 bitFlyerBTC/JPY $250,504,000 $11051.00 3.37% 最近
6 BithumbBTC/KRW $214,909,000 $11548.90 2.89% 最近
7 GDAXBTC/USD $181,817,000 $10950.00 2.44% 最近
8 OKExETH/BTC $175,960,000 $10884.10 2.37% 最近
9 OKExLTC/BTC $153,472,000 $10940.60 2.06% 最近
10 CoinbeneBTC/USDT $136,741,000 $10932.90 1.84% 最近
11 BitstampBTC/USD $131,640,000 $10966.10 1.77% 最近
12 OKExETC/BTC $131,403,000 $10917.60 1.77% 最近
13 HuobiBTC/USDT $122,159,000 $10911.40 1.64% 最近
14 BTCCBTC/USD $115,780,000 $10760.10 1.56% 最近
15 KrakenBTC/EUR $111,357,000 $11012.50 1.50% 最近
16 HitBTCBCH/BTC $108,068,000 $10927.10 1.45% 最近
17 BinanceETH/BTC $102,076,000 $10888.10 1.37% 最近
18 OKExBCH/BTC $93,324,300 $10924.70 1.25% 最近
19 BinanceBCPT/BTC $64,889,200 $10990.90 0.87% 最近
20 BinanceETC/BTC $61,665,000 $10940.70 0.83% 最近
21 KrakenBTC/USD $59,462,200 $10985.20 0.80% 最近
22 Bit-ZETH/BTC $55,570,000 $10892.70 0.75% 最近
23 LbankVEN/BTC $44,391,200 $10964.90 0.60% 最近
24 LbankQTUM/BTC $43,287,000 $11272.70 0.58% 最近
25 HitBTCETH/BTC $43,052,500 $10889.80 0.58% 最近
26 BinanceLTC/BTC $42,662,700 $10963.20 0.57% 最近
27 Bit-ZLTC/BTC $41,815,900 $10952.40 0.56% 最近
28 HuobiHT/BTC $41,484,900 $10929.80 0.56% 最近
29 CoinoneBTC/KRW $40,864,200 $11541.40 0.55% 最近
30 HuobiELA/BTC $39,946,000 $10952.00 0.54% 最近
31 GeminiBTC/USD $39,670,300 $10955.20 0.53% 最近
32 BinanceDGD/BTC $38,769,600 $10955.90 0.52% 最近
33 BittrexBTC/USDT $38,692,900 $10939.30 0.52% 最近
34 BinanceTRX/BTC $37,800,100 $10989.60 0.51% 最近
35 itBitBTC/USD $35,010,800 $10947.80 0.47% 最近
36 HitBTCXRP/BTC $33,495,900 $10947.50 0.45% 最近
37 GDAXBTC/EUR $33,420,000 $11036.40 0.45% 最近
38 PoloniexBTC/USDT $33,297,200 $10947.90 0.45% 最近
39 EXXETH/BTC $30,377,900 $10879.90 0.41% 最近
40 BinanceXVG/BTC $29,527,700 $10920.10 0.40% 最近
41 CoinEggETH/BTC $29,292,000 $10750.60 0.39% 最近
42 CoinEggNEO/BTC $28,775,200 $10879.60 0.39% 最近
43 BitstampBTC/EUR $28,385,900 $11021.00 0.38% 最近
44 BinanceXRP/BTC $27,002,800 $10953.90 0.36% 最近
45 KorbitBTC/KRW $26,973,800 $11544.20 0.36% 最近
46 BinanceBNB/BTC $26,738,400 $10929.00 0.36% 最近
47 BitfinexBTC/EUR $25,968,200 $10912.90 0.35% 最近
48 BinanceGVT/BTC $25,789,400 $10954.60 0.35% 最近
49 Bit-ZETC/BTC $24,200,300 $10934.10 0.33% 最近
50 BittrexETH/BTC $24,121,700 $10896.40 0.32% 最近
51 Bit-ZEKT/BTC $23,821,900 $10892.10 0.32% 最近
52 BitbankBTC/JPY $22,099,000 $11042.30 0.30% 最近
53 LakeBTCBTC/USD $21,809,200 $11553.40 0.29% 最近
54 PoloniexETH/BTC $21,526,300 $10901.00 0.29% 最近
55 UpbitXVG/BTC $20,907,300 $10905.30 0.28% 最近
56 HuobiWICC/BTC $20,336,500 $10990.30 0.27% 最近
57 HitBTCBTC/USDT $20,324,400 $10990.60 0.27% 最近
58 CEX.IOBTC/USD $20,311,800 $11176.90 0.27% 最近
59 EXXBCC/BTC $19,813,200 $11238.70 0.27% 最近
60 BinanceNEO/BTC $19,400,100 $10911.20 0.26% 最近
61 BinanceADA/BTC $19,301,100 $11372.90 0.26% 最近
62 BittrexXVG/BTC $19,273,300 $10964.80 0.26% 最近
63 BittrexADA/BTC $18,964,600 $11346.50 0.25% 最近
64 BinanceHSR/BTC $18,748,100 $10974.50 0.25% 最近
65 BitfinexETH/BTC $18,564,300 $10888.00 0.25% 最近
66 BinanceICX/BTC $18,346,200 $10908.00 0.25% 最近
67 BittrexETC/BTC $17,935,600 $10901.70 0.24% 最近
68 Bit-ZTRX/BTC $17,816,100 $10966.70 0.24% 最近
69 BitfinexETC/BTC $17,772,600 $10949.20 0.24% 最近
70 HuobiZEC/BTC $17,739,200 $10936.60 0.24% 最近
71 BinanceVEN/BTC $17,509,600 $11029.10 0.24% 最近
72 HitBTCXMR/BTC $16,966,300 $10954.90 0.23% 最近
73 BittrexLTC/BTC $16,879,300 $10947.00 0.23% 最近
74 BiboxBIX/BTC $16,635,400 $10909.10 0.22% 最近
75 HuobiXEM/BTC $16,348,000 $11339.90 0.22% 最近
76 BinanceLINK/BTC $16,285,900 $11097.50 0.22% 最近
77 UpbitRISE/BTC $16,221,800 $15276.00 0.00% 216 時間前
78 TidexWAVES/BTC $16,028,500 $11154.80 0.22% 最近
79 BittrexZCL/BTC $15,803,900 $10944.90 0.21% 最近
80 OKExSWFTC/BTC $15,572,000 $10879.40 0.21% 最近
81 BinanceNANO/BTC $15,210,000 $10986.70 0.20% 最近
82 PoloniexLTC/BTC $15,203,200 $10974.60 0.20% 最近
83 BinanceGTO/BTC $15,142,500 $10906.50 0.20% 最近
84 CoinEggTRX/BTC $14,795,800 $10955.30 0.20% 最近
85 Bit-ZLSK/BTC $14,460,300 $11091.60 0.19% 最近
86 BitfinexLTC/BTC $14,346,000 $10954.00 0.19% 最近
87 BinanceLSK/BTC $14,199,900 $11113.80 0.19% 最近
88 ExmoBTC/USD $14,077,600 $11106.00 0.19% 最近
89 LivecoinETH/BTC $13,792,600 $10918.80 0.19% 最近
90 OKExEOS/BTC $13,783,800 $10969.30 0.19% 最近
91 LivecoinBTC/USD $13,655,900 $10916.00 0.18% 最近
92 UpbitADA/BTC $13,325,100 $11349.80 0.18% 最近
93 OKExXRP/BTC $13,181,600 $10959.30 0.18% 最近
94 BinanceEOS/BTC $12,988,200 $10948.00 0.17% 最近
95 CoinEggLSK/BTC $12,581,900 $11234.40 0.17% 最近
96 BittrexXEM/BTC $11,653,000 $11131.00 0.16% 最近
97 BinanceNEBL/BTC $11,418,000 $11063.50 0.15% 最近
98 PoloniexXRP/BTC $11,415,300 $10940.00 0.15% 最近
99 ParibuBTC/TRY $11,123,700 $10851.60 0.15% 最近
100 WEXBTC/USD $10,883,600 $10891.80 0.15% 最近
101 BittrexRISE/BTC $10,806,000 $15510.80 0.00% 217 時間前
102 LbankBCC/BTC $10,494,100 $10844.50 0.14% 最近
103 BitfinexBCH/BTC $10,392,700 $10929.50 0.14% 最近
104 BinanceIOST/BTC $10,270,400 $10898.40 0.14% 最近
105 LiquiTRX/BTC $10,233,600 $10989.60 0.14% 最近
106 BittrexNBT/BTC $10,116,300 $11017.70 0.14% 最近
107 BinanceXLM/BTC $10,028,600 $11235.00 0.13% 最近
108 BinanceMTL/BTC $9,936,830 $11195.60 0.13% 最近
109 HuobiXRP/BTC $9,892,920 $10948.00 0.13% 最近
110 Bit-ZINK/BTC $9,795,010 $10900.30 0.13% 最近
111 BinanceBCC/BTC $9,677,100 $10910.60 0.13% 最近
112 ExmoBTC/RUB $9,579,130 $10391.60 0.13% 最近
113 OKExINS/BTC $9,200,140 $10930.30 0.12% 最近
114 PoloniexETC/BTC $9,196,980 $10953.40 0.12% 最近
115 GDAXLTC/BTC $9,129,350 $10947.00 0.12% 最近
116 BittrexLSK/BTC $9,017,380 $11049.00 0.12% 最近
117 BinanceINS/BTC $8,952,650 $10969.20 0.12% 最近
118 NeraexBTC/JPY $8,823,080 $11051.20 0.12% 最近
119 YoBitDASH/BTC $8,752,500 $10899.60 0.12% 最近
120 BittrexNEO/BTC $8,607,550 $10968.30 0.12% 最近
121 UpbitWAX/BTC $8,312,340 $10859.20 0.11% 最近
122 HuobiPROPY/BTC $8,288,250 $10913.30 0.11% 最近
123 CoinsBankBTC/USD $8,243,280 $10820.70 0.11% 最近
124 AEXBTC/BITCNY $8,219,200 $10790.90 0.11% 最近
125 HuobiETH/BTC $8,213,230 $10887.10 0.11% 最近
126 UpbitETC/BTC $8,137,600 $10902.00 0.11% 最近
127 UpbitSC/BTC $8,104,640 $10901.80 0.11% 最近
128 BinanceEVX/BTC $8,043,210 $10970.80 0.11% 最近
129 OKExNEO/BTC $7,944,520 $10896.60 0.11% 最近
130 BinanceARN/BTC $7,830,590 $10694.30 0.11% 最近
131 BinanceBCD/BTC $7,805,320 $10395.90 0.10% 最近
132 EXXLTC/BTC $7,656,700 $10880.00 0.10% 最近
133 KrakenETH/BTC $7,628,450 $10909.00 0.10% 最近
134 CoinsBankBTC/EUR $7,584,420 $10843.50 0.10% 最近
135 xBTCeBTC/USD $7,544,770 $10924.00 0.10% 最近
136 BinanceBNT/BTC $7,500,280 $10901.60 0.10% 最近
137 BinanceAPPC/BTC $7,489,660 $11027.00 0.10% 最近
138 UpbitXEM/BTC $7,202,990 $11140.40 0.10% 最近
139 HitBTCZEC/BTC $7,170,020 $10924.20 0.10% 最近
140 ZB.COMLBTC/BTC $7,035,430 $10825.60 0.09% 最近
141 BittrexSC/BTC $6,977,940 $10901.80 0.09% 最近
142 BittrexXRP/BTC $6,935,940 $10914.40 0.09% 最近
143 BinanceOMG/BTC $6,845,970 $10903.20 0.09% 最近
144 BinanceEDO/BTC $6,844,450 $10950.20 0.09% 最近
145 BTC MarketsBTC/AUD $6,782,940 $11019.90 0.09% 最近
146 BitinkaBTC/USD $6,775,910 $10967.60 0.00% 1時間前
147 CoinsBankBTC/GBP $6,708,360 $10936.60 0.09% 最近
148 BinanceELF/BTC $6,642,610 $10947.70 0.09% 最近
149 BitfinexXRP/BTC $6,582,970 $10926.10 0.09% 最近
150 Bit-ZBCH/BTC $6,558,970 $10913.50 0.09% 最近
151 Bit-ZHSR/BTC $6,545,590 $10974.50 0.09% 最近
152 CoinEggQTUM/BTC $6,512,710 $11152.40 0.09% 最近
153 BinanceSNM/BTC $6,438,140 $11018.80 0.09% 最近
154 GetBTCBTC/RUB $6,397,830 $11338.20 0.09% 最近
155 CoinEggRUFF/BTC $6,297,540 $10478.40 0.08% 最近
156 BitBayBTC/PLN $6,294,630 $10986.00 0.08% 最近
157 GetBTCBTC/EUR $6,276,500 $11123.20 0.08% 最近
158 GetBTCBTC/USD $6,247,950 $11072.60 0.08% 最近
159 BinanceBRD/BTC $6,205,650 $10976.00 0.08% 最近
160 BitfinexDASH/BTC $6,200,550 $10923.00 0.08% 最近
161 Bitcoin IndonesiaBTC/IDR $6,192,510 $11087.90 0.08% 最近
162 TidexETH/BTC $5,967,260 $10931.40 0.08% 最近
163 YoBitWAVES/BTC $5,963,980 $11043.00 0.08% 最近
164 BittrexWAX/BTC $5,842,100 $10859.20 0.08% 最近
165 BittrexXLM/BTC $5,825,020 $11207.60 0.08% 最近
166 LunoBTC/ZAR $5,823,190 $11445.60 0.08% 最近
167 BinanceADX/BTC $5,822,170 $10886.50 0.08% 最近
168 FatbtcBTC/CNY $5,789,430 $11510.00 0.08% 最近
169 BinanceWAVES/BTC $5,764,980 $11036.10 0.08% 最近
170 EXXEPC/BTC $5,720,550 $10909.60 0.08% 最近
171 BX ThailandBTC/THB $5,622,570 $11314.60 0.08% 最近
172 BittrexBCC/BTC $5,601,280 $10957.20 0.08% 最近
173 OKExQTUM/BTC $5,587,570 $11288.20 0.08% 最近
174 WEXBCH/BTC $5,531,450 $10918.50 0.07% 最近
175 HuobiZIL/BTC $5,437,400 $10894.10 0.07% 最近
176 Bit-ZNKC/BTC $5,285,440 $10706.20 0.07% 最近
177 YoBitLTC/BTC $5,284,710 $10958.00 0.07% 最近
178 UpbitLSK/BTC $5,213,620 $11075.30 0.07% 最近
179 HuobiIOST/BTC $5,195,450 $10935.40 0.07% 最近
180 WEXETH/BTC $5,147,770 $10865.00 0.07% 最近
181 BiboxJNT/BTC $5,080,480 $10905.70 0.07% 最近
182 CoinEggXRP/BTC $5,021,290 $11020.70 0.07% 最近
183 UpbitNEO/BTC $4,988,760 $10941.20 0.07% 最近
184 HuobiSRN/BTC $4,943,670 $10891.80 0.07% 最近
185 BtcTrade.imLTC/BTC $4,874,970 $11563.60 0.07% 最近
186 YoBitLSK/BTC $4,835,380 $10863.70 0.07% 最近
187 OKExIOTA/BTC $4,831,980 $11206.10 0.06% 最近
188 QuadrigaCXBTC/CAD $4,778,760 $10844.50 0.06% 最近
189 BitstampETH/BTC $4,763,500 $10895.10 0.06% 最近
190 BiboxSXUT/BTC $4,744,850 $10897.80 0.06% 最近
191 UpbitLTC/BTC $4,744,480 $10968.60 0.06% 最近
192 BitfinexEOS/BTC $4,711,730 $10936.60 0.06% 最近
193 GDAXETH/BTC $4,704,630 $10898.90 0.06% 最近
194 CoolCoinETH/BTC $4,617,830 $9393.65 0.00% 149 時間前
195 OKExR/BTC $4,601,680 $10942.10 0.06% 最近
196 Negocie CoinsBTC/BRL $4,563,260 $11323.10 0.06% 最近
197 CoinEggBCH/BTC $4,538,430 $10986.40 0.06% 最近
198 CoinEggQBT/BTC $4,484,740 $11021.00 0.06% 最近
199 BitfinexNEO/BTC $4,458,460 $10926.20 0.06% 最近
200 KrakenLTC/BTC $4,421,960 $10967.00 0.06% 最近
201 BTCTurkBTC/TRY $4,308,720 $10872.90 0.06% 最近
202 BinanceSTRAT/BTC $4,295,830 $11119.60 0.06% 最近
203 HuobiOMG/BTC $4,283,550 $10923.10 0.06% 最近
204 BiboxGTO/BTC $4,256,700 $10887.20 0.06% 最近
205 HuobiTHETA/BTC $4,228,640 $10889.10 0.06% 最近
206 HuobiLTC/BTC $4,200,700 $10919.30 0.06% 最近
207 PoloniexLSK/BTC $4,172,650 $11091.60 0.06% 最近
208 ExmoETH/BTC $4,129,640 $10955.50 0.06% 最近
209 KucoinETH/BTC $4,104,370 $10847.20 0.06% 最近
210 BinanceIOTA/BTC $4,099,150 $10941.90 0.06% 最近
211 KrakenETC/BTC $4,068,610 $10905.20 0.05% 最近
212 Bit-ZZEC/BTC $4,012,450 $10939.90 0.05% 最近
213 UpbitETH/BTC $3,983,330 $10909.00 0.05% 最近
214 BinanceDNT/BTC $3,940,230 $10929.20 0.05% 最近
215 HitBTCLTC/BTC $3,936,980 $10936.20 0.05% 最近
216 Gate.ioBTC/USDT $3,929,780 $10945.90 0.05% 最近
217 BitinkaBTC/ARS $3,915,870 $10642.50 0.00% 1時間前
218 WEXLTC/BTC $3,904,470 $10930.80 0.05% 最近
219 LakeBTCBTC/JPY $3,903,760 $11619.90 0.05% 最近
220 BitfinexMIOTA/BTC $3,901,110 $10938.50 0.05% 最近
221 BinancePOE/BTC $3,893,340 $10931.60 0.05% 最近
222 HuobiTRX/BTC $3,877,270 $10989.60 0.05% 最近
223 BinanceWTC/BTC $3,875,420 $10861.00 0.05% 最近
224 KrakenXRP/BTC $3,866,420 $10963.60 0.05% 最近
225 AidosMarketADK/BTC $3,851,380 $10955.00 0.05% 最近
226 BittrexWAVES/BTC $3,844,590 $11024.20 0.05% 最近
227 BinanceLEND/BTC $3,794,070 $10995.80 0.05% 最近
228 GDAXBTC/GBP $3,779,000 $11081.30 0.05% 最近
229 BinanceXMR/BTC $3,756,680 $10988.20 0.05% 最近
230 KucoinPOLY/BTC $3,748,610 $11075.50 0.05% 最近
231 BitinkaBTC/EUR $3,713,860 $11042.50 0.00% 1時間前
232 CoinEggACT/BTC $3,685,250 $10878.20 0.05% 最近
233 BinanceGXS/BTC $3,660,050 $10920.40 0.05% 最近
234 BiboxBTM/BTC $3,655,740 $10897.20 0.05% 最近
235 CoinfloorBTC/GBP $3,635,490 $11075.50 0.05% 最近
236 FoxbitBTC/BRL $3,591,230 $11287.90 0.05% 最近
237 BittrexOMG/BTC $3,580,360 $10916.50 0.05% 最近
238 HuobiELF/BTC $3,554,560 $10976.70 0.05% 最近
239 ExmoBTC/EUR $3,525,230 $11356.70 0.05% 最近
240 OKExACT/BTC $3,502,310 $10964.60 0.05% 最近
241 PoloniexSTR/BTC $3,486,400 $11224.00 0.05% 最近
242 LbankZEC/BTC $3,445,410 $10855.20 0.05% 最近
243 HuobiNEO/BTC $3,412,660 $10910.30 0.05% 最近
244 ZebpayBTC/INR $3,405,990 $11270.20 0.05% 最近
245 UpbitXRP/BTC $3,340,450 $10915.50 0.04% 最近
246 BinanceVIBE/BTC $3,330,240 $10925.70 0.04% 最近
247 BtcTrade.imETH/BTC $3,326,910 $10892.80 0.04% 最近
248 HuobiAIDOC/BTC $3,320,880 $11003.00 0.04% 最近
249 BiboxITC/BTC $3,309,740 $10918.60 0.04% 最近
250 BitfinexZEC/BTC $3,291,610 $10939.40 0.04% 最近
251 WEXDSH/BTC $3,281,760 $10891.20 0.04% 最近
252 BitstampLTC/BTC $3,177,840 $10956.20 0.04% 最近
253 bitFlyerETH/BTC $3,170,900 $10785.40 0.04% 最近
254 HuobiQUN/BTC $3,156,170 $10884.80 0.04% 最近
255 BitinkaBTC/PEN $3,122,900 $10895.30 0.00% 1時間前
256 PoloniexXMR/BTC $3,122,500 $10954.50 0.04% 最近
257 BinanceZEC/BTC $3,110,940 $10940.20 0.04% 最近
258 BiboxETH/BTC $3,107,420 $10820.30 0.04% 最近
259 UpbitBCC/BTC $3,084,200 $10957.60 0.04% 最近
260 BinanceAMB/BTC $3,081,010 $11010.10 0.04% 最近
261 HuobiHSR/BTC $3,076,810 $10960.80 0.04% 最近
262 Bit-ZFCT/BTC $3,073,710 $10957.40 0.04% 最近
263 AllcoinHSR/BTC $3,051,640 $9976.78 0.04% 最近
264 LiquiSRN/BTC $3,031,070 $11002.50 0.04% 最近
265 HuobiDGD/BTC $3,024,100 $11015.60 0.04% 最近
266 BinanceBLZ/BTC $3,013,260 $10970.70 0.04% 最近
267 Bit-ZDASH/BTC $2,999,660 $10916.30 0.04% 最近
268 HuobiLET/BTC $2,947,420 $10953.80 0.04% 最近
269 BinancePPT/BTC $2,940,300 $10914.50 0.04% 最近
270 BinanceQTUM/BTC $2,913,440 $11272.60 0.04% 最近
271 LivecoinXMR/BTC $2,872,840 $10949.30 0.04% 最近
272 VebitcoinBTC/TRY $2,868,730 $10953.40 0.04% 最近
273 PoloniexZEC/BTC $2,853,720 $10946.40 0.04% 最近
274 BinanceRLC/BTC $2,852,070 $10962.20 0.04% 最近
275 HitBTCXDN/BTC $2,824,930 $10915.80 0.04% 最近
276 HuobiETC/BTC $2,813,970 $10911.60 0.04% 最近
277 C2CXBTC/USDT $2,813,240 $10933.90 0.04% 最近
278 BittrexXMR/BTC $2,795,070 $10970.00 0.04% 最近
279 Bit-ZQTUM/BTC $2,776,700 $11299.80 0.04% 最近
280 HuobiRCN/BTC $2,768,970 $10912.80 0.04% 最近
281 CoinEggLBTC/BTC $2,756,420 $10766.40 0.04% 最近
282 BinanceAION/BTC $2,725,730 $10871.00 0.04% 最近
283 HuobiNAS/BTC $2,709,670 $10935.80 0.04% 最近
284 HuobiSTK/BTC $2,648,530 $10962.10 0.04% 最近
285 UpbitVEE/BTC $2,626,780 $10926.10 0.04% 最近
286 WEXBTC/RUR $2,620,670 $10907.70 0.04% 最近
287 BinanceCHAT/BTC $2,610,850 $10939.90 0.04% 最近
288 PoloniexXEM/BTC $2,596,620 $11147.40 0.03% 最近
289 OKExELF/BTC $2,596,180 $10911.60 0.03% 最近
290 WEXBTC/EUR $2,593,450 $10964.20 0.03% 最近
291 BinanceZRX/BTC $2,592,120 $10995.80 0.03% 最近
292 BTC-AlphaBTC/USD $2,581,400 $11263.00 0.03% 最近
293 Bit-ZPUT/BTC $2,576,390 $10718.30 0.03% 最近
294 HuobiLSK/BTC $2,574,060 $11106.00 0.03% 最近
295 HuobiVEN/BTC $2,565,010 $11058.90 0.03% 最近
296 BiboxLTC/BTC $2,549,550 $10918.00 0.03% 最近
297 KucoinR/BTC $2,523,400 $11006.30 0.03% 最近
298 CoinsquareBTC/CAD $2,512,650 $11299.50 0.03% 最近
299 BinanceENJ/BTC $2,500,780 $10907.90 0.03% 最近
300 BtcTrade.imBCH/BTC $2,493,680 $10970.10 0.03% 最近
301 LiquiADX/BTC $2,490,280 $10952.60 0.03% 最近
302 YoBitBCC/BTC $2,482,490 $10892.30 0.03% 最近
303 BitinkaBTC/BRL $2,452,720 $11334.10 0.00% 1時間前
304 BittrexSTRAT/BTC $2,452,100 $11010.10 0.03% 最近
305 Bit-ZEOS/BTC $2,438,790 $10948.20 0.03% 最近
306 HuobiBCH/BTC $2,411,020 $10929.10 0.03% 最近
307 BiboxC20/BTC $2,370,860 $10901.90 0.03% 最近
308 HuobiRUFF/BTC $2,361,460 $10977.40 0.03% 最近
309 BL3PBTC/EUR $2,350,970 $10925.70 0.03% 最近
310 LivecoinLTC/BTC $2,327,410 $10911.50 0.03% 最近
311 CoinEggETC/BTC $2,325,550 $11025.70 0.03% 最近
312 HitBTCDASH/BTC $2,323,570 $10921.70 0.03% 最近
313 HuobiEOS/BTC $2,288,160 $10961.90 0.03% 最近
314 UpbitWAVES/BTC $2,282,950 $11024.20 0.03% 最近
315 BTC-AlphaR/BTC $2,277,810 $11006.30 0.03% 最近
316 CoinEggINK/BTC $2,268,590 $11168.20 0.03% 最近
317 BinanceGAS/BTC $2,259,500 $10958.90 0.03% 最近
318 BittrexZEC/BTC $2,233,490 $10923.10 0.03% 最近
319 LivecoinLSK/BTC $2,226,100 $11088.30 0.03% 最近
320 HitBTCETC/BTC $2,219,340 $10905.20 0.03% 最近
321 LakeBTCBTC/EUR $2,210,880 $11544.50 0.03% 最近
322 Mercado BitcoinBTC/BRL $2,202,330 $11370.10 0.03% 最近
323 BiboxHPB/BTC $2,189,500 $10901.50 0.03% 最近
324 TOPBTCETH/BTC $2,185,300 $10789.50 0.03% 最近
325 BittrexVEE/BTC $2,172,960 $10926.10 0.03% 最近
326 OKExVIB/BTC $2,160,900 $10967.00 0.03% 最近
327 BitsoBTC/MXN $2,153,790 $11084.60 0.03% 最近
328 KucoinMEE/BTC $2,135,700 $10862.40 0.03% 最近
329 HuobiQTUM/BTC $2,101,560 $11268.60 0.03% 最近
330 HuobiWPR/BTC $2,083,440 $10916.60 0.03% 最近
331 HuobiWAX/BTC $2,073,830 $10875.30 0.03% 最近
332 BitstampXRP/BTC $2,040,310 $10929.30 0.03% 最近
333 BinanceXZC/BTC $2,038,350 $10784.60 0.03% 最近
334 BittrexQTUM/BTC $2,013,680 $11322.70 0.03% 最近
335 xBTCeBCH/BTC $2,007,230 $10451.60 0.03% 最近
336 BigONEEKT/BTC $2,001,680 $11764.60 0.03% 最近
337 KrakenXLM/BTC $1,988,240 $11213.00 0.03% 最近
338 UpbitXLM/BTC $1,965,190 $11218.50 0.03% 最近
339 TOPBTCATB/BTC $1,962,230 $12732.10 0.03% 最近
340 CoinEggLTC/BTC $1,947,960 $10833.90 0.03% 最近
341 LiquiGUP/BTC $1,947,100 $10965.40 0.03% 最近
342 CoinEggHLC/BTC $1,934,510 $11051.40 0.03% 最近
343 BinanceRPX/BTC $1,907,990 $10965.60 0.03% 最近
344 BitonicBTC/EUR $1,906,570 $10910.70 0.03% 最近
345 BinanceCND/BTC $1,901,030 $10937.20 0.03% 最近
346 HitBTCNXT/BTC $1,897,030 $10976.70 0.03% 最近
347 LiquiETH/BTC $1,895,700 $10849.50 0.03% 最近
348 HuobiLINK/BTC $1,888,840 $11042.70 0.03% 最近
349 BitfinexOMG/BTC $1,878,230 $10833.10 0.03% 最近
350 BitfinexSAN/BTC $1,872,800 $10941.90 0.03% 最近
351 WEXZEC/BTC $1,864,260 $10915.10 0.03% 最近
352 ZB.COMQUN/BTC $1,842,260 $10978.10 0.02% 最近
353 UpbitQTUM/BTC $1,836,610 $11325.10 0.02% 最近
354 LivecoinDASH/BTC $1,832,820 $10945.50 0.02% 最近
355 BitfinexXMR/BTC $1,820,320 $10956.40 0.02% 最近
356 HitBTCLSK/BTC $1,807,900 $11121.60 0.02% 最近
357 ExratesBTG/BTC $1,806,850 $10638.40 0.02% 最近
358 BiboxBTC/USDT $1,800,780 $10980.30 0.02% 最近
359 HuobiDASH/BTC $1,783,360 $10933.70 0.02% 最近
360 HitBTCXEM/BTC $1,779,520 $11012.70 0.02% 最近
361 BinanceFUN/BTC $1,777,700 $10920.60 0.02% 最近
362 KucoinBTC/USDT $1,771,600 $10904.90 0.02% 最近
363 HuobiSOC/BTC $1,762,850 $10916.00 0.02% 最近
364 EXXLBTC/BTC $1,761,180 $13571.70 0.02% 最近
365 UpbitNBT/BTC $1,743,440 $11017.70 0.02% 最近
366 UpbitBTC/USDT $1,740,060 $10945.60 0.02% 最近
367 BiboxBTC/DAI $1,734,680 $10979.00 0.02% 最近
368 UpbitDCT/BTC $1,730,970 $10959.40 0.02% 最近
369 UpbitOMG/BTC $1,720,570 $10932.40 0.02% 最近
370 EXXBTC/USDT $1,713,530 $10967.90 0.02% 最近
371 BinanceDASH/BTC $1,707,260 $10916.30 0.02% 最近
372 BigONEETH/BTC $1,701,870 $10871.10 0.02% 最近
373 ExmoWAVES/BTC $1,684,410 $10976.50 0.02% 最近
374 BinanceENG/BTC $1,668,020 $10968.10 0.02% 最近
375 YoBitBTC/USD $1,667,200 $11249.00 0.02% 最近
376 BinanceKNC/BTC $1,652,800 $10908.10 0.02% 最近
377 YoBitETH/BTC $1,643,420 $10876.40 0.02% 最近
378 UpbitXDN/BTC $1,641,160 $11000.60 0.02% 最近
379 ExratesBCH/BTC $1,633,220 $10637.20 0.02% 最近
380 TOPBTCHSR/BTC $1,627,850 $10568.20 0.02% 最近
381 CoinEggCFUN/BTC $1,620,120 $11039.90 0.02% 最近
382 Independent ReserveXBT/AUD $1,619,830 $10981.30 0.02% 最近
383 OKExHSR/BTC $1,611,160 $10965.30 0.02% 最近
384 OKExBTM/BTC $1,606,690 $10925.30 0.02% 最近
385 Bit-ZREBL/BTC $1,605,550 $10995.40 0.02% 最近
386 CoolCoinBCH/BTC $1,603,960 $8509.36 0.00% 149 時間前
387 BitMEXBTC/USD ** $2,700,120,000 $10993.50 0.00% 最近
388 ZaifBTC/JPY ** $178,307,000 $11045.40 0.00% 最近
389 FiscoBTC/JPY ** $178,235,000 $11037.70 0.00% 最近
390 BTCBOXBTC/JPY ** $164,275,000 $11007.40 0.00% 最近
391 QuoineBTC/JPY ** $123,540,000 $11023.40 0.00% 最近
392 ZB.COMBTC/USDT ** $26,793,500 $10916.60 0.00% 最近
393 GOPAXBTC/KRW ** $17,718,600 $11561.10 0.00% 最近
394 QuoineBTC/USD ** $14,012,400 $10995.10 0.00% 最近
395 bitFlyerBTC/USD ** $3,177,600 $10938.00 0.00% 最近
396 QuoineBTC/SGD ** $1,646,640 $10940.60 0.00% 最近
397 SimexBTC/USD *** $70,967,000 *** $0.050000 0.00% 最近
398 BitinkaBTC/LTC *** $5,589,730 *** $282.25 0.00% 最近
399 BitinkaBTC/ETH *** $4,830,500 *** $1258.44 0.00% 最近
400 BitinkaBTC/XRP *** $3,426,860 *** $1.40 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

@Bitcoinのツール

ウェブサイトウィジェット

このウィジェットをカスタマイズする