(BTC)
Bitcoin
(BTC)
8815.81
USD
(-8.61%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
時価総額
149,861,382,351
USD
16,999,162 BTC
16,999,162 BTC
ボリューム（24時間）
10,839,500,000
USD
1,235,050 BTC
1,235,050 BTC
循環サプライ
16,999,162
BTC
最大供給
21,000,000
BTC
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bitcoin市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $736,150,000 | $8776.28 | 6.79% | 最近 |
| 2 |  Bitfinex |
BTC/USD | $661,442,000 | $8787.10 | 6.10% | 最近 |
| 3 |  OKEx |
BTC/USDT | $497,212,000 | $8789.28 | 4.59% | 最近 |
| 4 |  Huobi |
BTC/USDT | $359,095,000 | $8800.76 | 3.31% | 最近 |
| 5 | Binance |
TRX/BTC | $350,388,000 | $8831.40 | 3.23% | 最近 |
| 6 |  bitFlyer |
BTC/JPY | $325,499,000 | $8792.45 | 3.00% | 最近 |
| 7 |  Bitstamp |
BTC/USD | $293,699,000 | $8778.54 | 2.71% | 最近 |
| 8 |  GDAX |
BTC/USD | $275,960,000 | $8786.21 | 2.55% | 最近 |
| 9 |  Upbit |
BTC/KRW | $223,760,000 | $8935.19 | 2.06% | 最近 |
| 10 |  Bithumb |
BTC/KRW | $171,630,000 | $8930.57 | 1.58% | 最近 |
| 11 |  Bibox |
ETH/BTC | $159,559,000 | $8765.97 | 1.47% | 最近 |
| 12 | Binance |
EOS/BTC | $156,371,000 | $8800.79 | 1.44% | 最近 |
| 13 | Binance |
ETH/BTC | $133,593,000 | $8773.15 | 1.23% | 最近 |
| 14 |  Kraken |
BTC/USD | $123,748,000 | $8784.60 | 1.14% | 最近 |
| 15 | Kraken |
BTC/EUR | $114,837,000 | $8773.89 | 1.06% | 最近 |
| 16 | OKEx |
EOS/BTC | $105,784,000 | $8740.39 | 0.98% | 最近 |
| 17 |  OEX |
BTC/CNY | $101,178,000 | $8834.25 | 0.93% | 最近 |
| 18 | OKEx |
ETH/BTC | $96,798,700 | $8779.58 | 0.89% | 最近 |
| 19 | Binance |
XRP/BTC | $96,436,000 | $8797.86 | 0.89% | 最近 |
| 20 |  BTCBOX |
BTC/JPY | $91,794,900 | $8781.75 | 0.85% | 最近 |
| 21 |  BCEX |
BTC/CKUSD | $89,616,100 | $9110.01 | 0.83% | 最近 |
| 22 | OKEx |
BCH/BTC | $87,313,600 | $8831.14 | 0.81% | 最近 |
| 23 |  HitBTC |
BTC/USDT | $81,384,800 | $8882.47 | 0.75% | 最近 |
| 24 |  BTCC |
BTC/USD | $78,043,100 | $8834.20 | 0.72% | 最近 |
| 25 | Binance |
BCC/BTC | $74,131,500 | $8818.98 | 0.68% | 最近 |
| 26 | OKEx |
MITH/BTC | $69,669,600 | $8884.24 | 0.64% | 最近 |
| 27 | Binance |
ONT/BTC | $68,541,600 | $8743.73 | 0.63% | 最近 |
| 28 |  Gemini |
BTC/USD | $68,147,500 | $8793.65 | 0.63% | 最近 |
| 29 | Binance |
XVG/BTC | $62,598,500 | $8811.79 | 0.58% | 最近 |
| 30 |  Bittrex |
BTC/USDT | $61,396,800 | $8799.67 | 0.57% | 最近 |
| 31 |  Bit-Z |
TRX/BTC | $60,823,800 | $8820.08 | 0.56% | 最近 |
| 32 | Binance |
STORM/BTC | $59,192,000 | $9007.43 | 0.55% | 最近 |
| 33 | HitBTC |
BCH/BTC | $56,294,700 | $8829.82 | 0.52% | 最近 |
| 34 | Bitstamp |
BTC/EUR | $55,081,800 | $8791.17 | 0.51% | 最近 |
| 35 | Binance |
ICX/BTC | $54,792,400 | $8859.13 | 0.51% | 最近 |
| 36 |  Simex |
BTC/USD | $53,873,400 | $8886.77 | 0.00% | 2 時間前 |
| 37 | GDAX |
BTC/EUR | $52,815,200 | $8799.28 | 0.49% | 最近 |
| 38 | Bit-Z |
BCH/BTC | $51,736,500 | $8819.10 | 0.48% | 最近 |
| 39 | OKEx |
TRX/BTC | $51,547,200 | $8797.52 | 0.48% | 最近 |
| 40 |  Lbank |
VET/BTC | $48,665,900 | $8796.50 | 0.45% | 最近 |
| 41 | Lbank |
QTUM/BTC | $48,626,700 | $8722.26 | 0.45% | 最近 |
| 42 |  CoinBene |
BTC/USDT | $45,431,800 | $8810.47 | 0.42% | 最近 |
| 43 | Lbank |
BCH/BTC | $45,288,000 | $8796.03 | 0.42% | 最近 |
| 44 | Binance |
ADA/BTC | $43,678,900 | $8932.63 | 0.40% | 最近 |
| 45 | Bibox |
BTM/BTC | $41,451,200 | $8791.50 | 0.38% | 最近 |
| 46 | Binance |
NEO/BTC | $41,368,100 | $8809.60 | 0.38% | 最近 |
| 47 |  TOPBTC |
BTC/CNY | $40,930,100 | $8912.85 | 0.38% | 最近 |
| 48 | Bitfinex |
BTC/EUR | $40,661,200 | $8793.12 | 0.38% | 最近 |
| 49 | Bittrex |
TRX/BTC | $40,017,500 | $8808.78 | 0.37% | 最近 |
| 50 | Huobi |
TRX/BTC | $39,108,200 | $8876.87 | 0.36% | 最近 |
| 51 |  Poloniex |
BTC/USDT | $38,319,700 | $8786.33 | 0.35% | 最近 |
| 52 |  Bitbank |
BTC/JPY | $38,186,200 | $8800.11 | 0.35% | 最近 |
| 53 |  itBit |
BTC/USD | $37,992,800 | $8792.16 | 0.35% | 最近 |
| 54 | OKEx |
ETC/BTC | $37,940,900 | $8816.45 | 0.35% | 最近 |
| 55 | Binance |
STEEM/BTC | $37,405,600 | $8903.16 | 0.35% | 最近 |
| 56 | OKEx |
LTC/BTC | $36,263,300 | $8783.92 | 0.33% | 最近 |
| 57 | Huobi |
EOS/BTC | $36,178,500 | $8789.12 | 0.33% | 最近 |
| 58 | Binance |
WAN/BTC | $34,573,800 | $8811.13 | 0.32% | 最近 |
| 59 | Bit-Z |
EKT/BTC | $33,767,400 | $8794.82 | 0.31% | 最近 |
| 60 | Upbit |
TRX/BTC | $33,383,600 | $8808.78 | 0.31% | 最近 |
| 61 | Binance |
BNB/BTC | $33,103,700 | $8830.03 | 0.31% | 最近 |
| 62 |  Coinone |
BTC/KRW | $33,087,100 | $8937.04 | 0.31% | 最近 |
| 63 | HitBTC |
XRP/BTC | $32,975,700 | $8780.11 | 0.30% | 最近 |
| 64 | Bit-Z |
EOS/BTC | $32,796,600 | $8786.20 | 0.30% | 最近 |
| 65 | Bitfinex |
EOS/BTC | $32,765,100 | $8784.71 | 0.30% | 最近 |
| 66 | Bit-Z |
ETH/BTC | $31,373,900 | $8754.40 | 0.29% | 最近 |
| 67 | Bitfinex |
BCH/BTC | $31,014,000 | $8821.85 | 0.29% | 最近 |
| 68 | Binance |
IOTA/BTC | $29,679,900 | $8795.36 | 0.27% | 最近 |
| 69 | HitBTC |
ETH/BTC | $28,898,100 | $8771.78 | 0.27% | 最近 |
| 70 | BCEX |
ETH/BTC | $27,791,600 | $8834.04 | 0.26% | 最近 |
| 71 | Binance |
XLM/BTC | $27,705,600 | $8797.24 | 0.26% | 最近 |
| 72 | Binance |
IOST/BTC | $27,571,000 | $8932.11 | 0.25% | 最近 |
| 73 | Bit-Z |
LTC/BTC | $27,032,500 | $8801.55 | 0.25% | 最近 |
| 74 |  Korbit |
BTC/KRW | $26,729,400 | $8954.59 | 0.25% | 最近 |
| 75 | OKEx |
HSR/BTC | $26,295,100 | $8834.41 | 0.24% | 最近 |
| 76 | Huobi |
ETH/BTC | $25,347,800 | $8783.12 | 0.23% | 最近 |
| 77 | Huobi |
CTXC/BTC | $24,520,700 | $8755.66 | 0.23% | 最近 |
| 78 |  ZB.COM |
EOS/BTC | $24,167,400 | $8814.03 | 0.22% | 最近 |
| 79 | Binance |
LTC/BTC | $23,441,500 | $8801.55 | 0.22% | 最近 |
| 80 |  OOOBTC |
ETH/BTC | $23,206,300 | $8827.13 | 0.21% | 最近 |
| 81 | Bitfinex |
ETH/BTC | $23,098,300 | $8770.27 | 0.21% | 最近 |
| 82 | Huobi |
OCN/BTC | $23,012,500 | $8873.40 | 0.21% | 最近 |
| 83 | HitBTC |
XMR/BTC | $22,995,900 | $8932.02 | 0.21% | 最近 |
| 84 | Poloniex |
ETH/BTC | $21,987,300 | $8778.01 | 0.20% | 最近 |
| 85 | OKEx |
TRUE/BTC | $21,907,000 | $8880.02 | 0.20% | 最近 |
| 86 | OKEx |
XRP/BTC | $21,732,400 | $8802.80 | 0.20% | 最近 |
| 87 | Binance |
NCASH/BTC | $21,570,800 | $8855.52 | 0.20% | 最近 |
| 88 | Bittrex |
ZCL/BTC | $20,245,400 | $8493.14 | 0.19% | 最近 |
| 89 | Binance |
ETC/BTC | $20,160,600 | $8807.32 | 0.19% | 最近 |
| 90 | Simex |
ETH/BTC | $19,942,000 | $8634.69 | 0.00% | 2 時間前 |
| 91 | Bittrex |
XVG/BTC | $19,796,800 | $8811.79 | 0.18% | 最近 |
| 92 | Poloniex |
XRP/BTC | $19,769,500 | $8792.92 | 0.18% | 最近 |
| 93 | Bittrex |
ADA/BTC | $19,615,200 | $8932.63 | 0.18% | 最近 |
| 94 | Binance |
BTG/BTC | $19,401,600 | $8766.58 | 0.18% | 最近 |
| 95 | Binance |
OMG/BTC | $19,198,900 | $8817.71 | 0.18% | 最近 |
| 96 |  Neraex |
BTC/JPY | $18,742,000 | $8383.20 | 0.00% | 300 時間前 |
| 97 |  fex |
DOGE/BTC | $18,622,400 | $8916.68 | 0.17% | 最近 |
| 98 | Huobi |
BCH/BTC | $18,378,700 | $8833.56 | 0.17% | 最近 |
| 99 | GDAX |
ETH/BTC | $18,335,000 | $8768.02 | 0.17% | 最近 |
| 100 | Upbit |
XVG/BTC | $18,003,800 | $8811.79 | 0.17% | 最近 |
| 101 |  CoinsBank |
BTC/USD | $17,597,300 | $8664.63 | 0.16% | 最近 |
| 102 |  Coinhub |
ETH/BTC | $17,007,500 | $8783.81 | 0.16% | 最近 |
| 103 |  Gate.io |
BTC/USDT | $16,405,900 | $8793.09 | 0.15% | 最近 |
| 104 | Bittrex |
XRP/BTC | $16,369,200 | $8798.85 | 0.15% | 最近 |
| 105 |  RightBTC |
ETH/BTC | $16,150,800 | $8773.15 | 0.15% | 最近 |
| 106 | Huobi |
ELF/BTC | $16,138,200 | $8808.49 | 0.15% | 最近 |
| 107 | Binance |
XMR/BTC | $15,973,000 | $8888.18 | 0.15% | 最近 |
| 108 | Bibox |
BTC/USDT | $15,822,200 | $8795.03 | 0.15% | 最近 |
| 109 |  B2BX |
BTC/USDT | $15,707,600 | $8761.27 | 0.14% | 最近 |
| 110 | Kraken |
ETH/BTC | $15,403,200 | $8778.04 | 0.14% | 最近 |
| 111 | Binance |
ZIL/BTC | $15,356,900 | $8869.37 | 0.14% | 最近 |
| 112 | Lbank |
ETH/BTC | $15,068,100 | $8812.14 | 0.14% | 最近 |
| 113 |  CoinEgg |
ETH/BTC | $14,729,400 | $7876.10 | 0.00% | 712 時間前 |
| 114 | RightBTC |
BTM/BTC | $14,724,500 | $8834.10 | 0.14% | 最近 |
| 115 | HitBTC |
DASH/BTC | $14,681,200 | $8833.49 | 0.14% | 最近 |
| 116 |  Livecoin |
BTC/USD | $14,664,800 | $8888.70 | 0.14% | 最近 |
| 117 |  Paribu |
BTC/TRY | $14,552,000 | $8881.57 | 0.13% | 最近 |
| 118 | CoinsBank |
BTC/EUR | $14,528,600 | $8670.00 | 0.13% | 最近 |
| 119 | Bitfinex |
XRP/BTC | $14,420,000 | $8795.88 | 0.13% | 最近 |
| 120 | Bittrex |
ETH/BTC | $14,281,100 | $8756.96 | 0.13% | 最近 |
| 121 | Upbit |
STEEM/BTC | $14,110,700 | $8830.84 | 0.13% | 最近 |
| 122 | Bittrex |
BCC/BTC | $14,084,400 | $8867.43 | 0.13% | 最近 |
| 123 |  CoinTiger |
BCH/BTC | $13,987,000 | $8858.33 | 0.13% | 最近 |
| 124 | Bittrex |
STEEM/BTC | $13,909,400 | $8934.03 | 0.13% | 最近 |
| 125 |  Exmo |
BTC/USD | $13,518,800 | $8779.30 | 0.12% | 最近 |
| 126 | Binance |
MTL/BTC | $13,323,300 | $8754.66 | 0.12% | 最近 |
| 127 |  CEX.IO |
BTC/USD | $13,202,800 | $8807.60 | 0.12% | 最近 |
| 128 | Bibox |
BIX/BTC | $13,126,700 | $8744.75 | 0.12% | 最近 |
| 129 | Binance |
AION/BTC | $12,729,800 | $8822.39 | 0.12% | 最近 |
| 130 | OKEx |
IOST/BTC | $12,717,800 | $8949.80 | 0.12% | 最近 |
| 131 | Lbank |
BTC/USDT | $12,602,100 | $8795.61 | 0.12% | 最近 |
| 132 | HitBTC |
EOS/BTC | $12,591,100 | $8779.36 | 0.12% | 最近 |
| 133 | Upbit |
ADA/BTC | $12,509,300 | $8932.63 | 0.12% | 最近 |
| 134 | Bit-Z |
ETC/BTC | $12,416,800 | $8771.38 | 0.11% | 最近 |
| 135 | RightBTC |
BCC/BTC | $12,260,000 | $8830.12 | 0.11% | 最近 |
| 136 | Poloniex |
XMR/BTC | $12,131,500 | $8902.80 | 0.11% | 最近 |
| 137 | Huobi |
NAS/BTC | $12,106,100 | $8851.36 | 0.11% | 最近 |
| 138 | Bittrex |
SC/BTC | $11,834,000 | $8901.34 | 0.11% | 最近 |
| 139 | Huobi |
ACT/BTC | $11,778,100 | $8725.40 | 0.11% | 最近 |
| 140 | Huobi |
HT/BTC | $11,626,900 | $8845.63 | 0.11% | 最近 |
| 141 | Binance |
NANO/BTC | $11,544,600 | $8733.01 | 0.11% | 最近 |
| 142 | Upbit |
SC/BTC | $11,483,200 | $8860.69 | 0.11% | 最近 |
| 143 | CoinEgg |
NEO/BTC | $11,421,200 | $8366.01 | 0.00% | 712 時間前 |
| 144 | CoinEgg |
TRX/BTC | $11,147,400 | $8668.37 | 0.00% | 712 時間前 |
| 145 | Binance |
VEN/BTC | $10,827,900 | $8810.40 | 0.10% | 最近 |
| 146 | Huobi |
BTM/BTC | $10,793,800 | $8823.20 | 0.10% | 最近 |
| 147 | OKEx |
QTUM/BTC | $10,760,300 | $8795.31 | 0.10% | 最近 |
| 148 | Bitfinex |
MIOTA/BTC | $10,732,400 | $8801.01 | 0.10% | 最近 |
| 149 | Livecoin |
ETH/BTC | $10,730,800 | $8795.63 | 0.10% | 最近 |
| 150 |  Tidex |
WAVES/BTC | $10,605,300 | $8852.49 | 0.10% | 最近 |
| 151 |  WEX |
BTC/USD | $10,367,400 | $8828.62 | 0.10% | 最近 |
| 152 | Huobi |
IOST/BTC | $10,299,300 | $8965.42 | 0.10% | 最近 |
| 153 | Huobi |
XRP/BTC | $10,276,300 | $8799.84 | 0.09% | 最近 |
| 154 | GDAX |
BCH/BTC | $10,223,500 | $8909.47 | 0.09% | 最近 |
| 155 | OKEx |
BTM/BTC | $10,161,600 | $8809.83 | 0.09% | 最近 |
| 156 | Binance |
NEBL/BTC | $9,993,770 | $8798.00 | 0.09% | 最近 |
| 157 | Binance |
QTUM/BTC | $9,973,380 | $8795.15 | 0.09% | 最近 |
| 158 |  Luno |
BTC/ZAR | $9,713,320 | $9077.45 | 0.09% | 最近 |
| 159 | Binance |
DGD/BTC | $9,705,690 | $8811.17 | 0.09% | 最近 |
| 160 | CoinTiger |
EOS/BTC | $9,703,110 | $8771.24 | 0.09% | 最近 |
| 161 |  BitBay |
BTC/PLN | $9,618,510 | $8780.76 | 0.09% | 最近 |
| 162 | Bittrex |
DCR/BTC | $9,574,250 | $8824.01 | 0.09% | 最近 |
| 163 | Binance |
GVT/BTC | $9,516,270 | $8842.58 | 0.09% | 最近 |
| 164 | Poloniex |
STR/BTC | $9,513,800 | $8781.43 | 0.09% | 最近 |
| 165 | OKEx |
ONT/BTC | $9,495,800 | $8709.07 | 0.09% | 最近 |
| 166 |  LakeBTC |
BTC/USD | $9,439,940 | $9315.55 | 0.09% | 最近 |
| 167 | Poloniex |
DCR/BTC | $9,385,940 | $8871.29 | 0.09% | 最近 |
| 168 |  Iquant |
IQT/BTC | $9,379,490 | $8807.36 | 0.09% | 最近 |
| 169 |  YoBit |
DASH/BTC | $9,277,210 | $8826.36 | 0.00% | 12 時間前 |
| 170 | CoinTiger |
ETH/BTC | $9,201,840 | $8764.77 | 0.08% | 最近 |
| 171 | OKEx |
INT/BTC | $8,961,900 | $8739.77 | 0.08% | 最近 |
| 172 | Huobi |
ELA/BTC | $8,955,010 | $8827.74 | 0.08% | 最近 |
| 173 | Binance |
BQX/BTC | $8,941,250 | $8771.11 | 0.08% | 最近 |
| 174 | Binance |
ELF/BTC | $8,908,550 | $8812.67 | 0.08% | 最近 |
| 175 | Poloniex |
BCH/BTC | $8,820,040 | $8829.64 | 0.08% | 最近 |
| 176 | OKEx |
SWFTC/BTC | $8,763,210 | $8820.73 | 0.08% | 最近 |
| 177 | Upbit |
RDD/BTC | $8,683,240 | $8700.28 | 0.08% | 最近 |
| 178 | CoinsBank |
BTC/GBP | $8,626,460 | $8808.86 | 0.08% | 最近 |
| 179 | Binance |
SUB/BTC | $8,620,420 | $8724.22 | 0.08% | 最近 |
| 180 |  Kucoin |
OCN/BTC | $8,598,500 | $8643.48 | 0.08% | 最近 |
| 181 |  IDAX |
EOS/BTC | $8,552,600 | $8713.55 | 0.08% | 最近 |
| 182 | Binance |
BLZ/BTC | $8,547,900 | $8799.70 | 0.08% | 最近 |
| 183 | OEX |
ETH/BTC | $8,484,000 | $8000.82 | 0.08% | 最近 |
| 184 | Bittrex |
XMR/BTC | $8,401,140 | $8921.52 | 0.08% | 最近 |
| 185 | Binance |
LINK/BTC | $8,381,640 | $8816.38 | 0.08% | 最近 |
| 186 | Huobi |
ONT/BTC | $8,324,780 | $8780.37 | 0.08% | 最近 |
| 187 | Bittrex |
RDD/BTC | $8,213,650 | $8700.28 | 0.08% | 最近 |
| 188 | CoinTiger |
BTC/BITCNY | $8,107,370 | $9121.14 | 0.07% | 最近 |
| 189 | Binance |
POE/BTC | $8,071,310 | $8908.05 | 0.07% | 最近 |
| 190 | Exmo |
BTC/RUB | $8,056,970 | $8201.38 | 0.07% | 最近 |
| 191 | Huobi |
PROPY/BTC | $7,975,640 | $8689.92 | 0.07% | 最近 |
| 192 | Binance |
WAVES/BTC | $7,933,800 | $8845.27 | 0.07% | 最近 |
| 193 | OKEx |
MCO/BTC | $7,875,370 | $8724.43 | 0.07% | 最近 |
| 194 | Binance |
NULS/BTC | $7,743,250 | $8823.18 | 0.07% | 最近 |
| 195 | Kraken |
EOS/BTC | $7,659,580 | $8744.21 | 0.07% | 最近 |
| 196 | Binance |
EDO/BTC | $7,659,000 | $8881.93 | 0.07% | 最近 |
| 197 |  Negocie Coins |
BTC/BRL | $7,631,360 | $9092.27 | 0.07% | 最近 |
| 198 | OKEx |
NEO/BTC | $7,613,200 | $8809.13 | 0.07% | 最近 |
| 199 | OKEx |
IOTA/BTC | $7,521,380 | $8831.97 | 0.07% | 最近 |
| 200 | Lbank |
ZEC/BTC | $7,462,760 | $8889.23 | 0.07% | 最近 |
| 201 | Upbit |
XRP/BTC | $7,407,800 | $8799.84 | 0.07% | 最近 |
| 202 | Bit-Z |
QTUM/BTC | $7,300,580 | $8772.45 | 0.07% | 最近 |
| 203 | Upbit |
XMR/BTC | $7,174,000 | $8952.83 | 0.07% | 最近 |
| 204 | Binance |
SNT/BTC | $7,153,190 | $8887.12 | 0.07% | 最近 |
| 205 | Binance |
XEM/BTC | $7,094,610 | $8901.10 | 0.07% | 最近 |
| 206 |  Bitinka |
BTC/USD | $7,085,150 | $8884.16 | 0.07% | 最近 |
| 207 | HitBTC |
TRX/BTC | $6,998,860 | $8808.78 | 0.06% | 最近 |
| 208 | Binance |
ZRX/BTC | $6,965,940 | $8813.84 | 0.06% | 最近 |
| 209 | Binance |
TRIG/BTC | $6,896,500 | $8805.25 | 0.06% | 最近 |
| 210 | Binance |
ENJ/BTC | $6,893,230 | $8944.26 | 0.06% | 最近 |
| 211 | Upbit |
BTC/USDT | $6,883,010 | $8802.59 | 0.06% | 最近 |
| 212 |  Indodax |
BTC/IDR | $6,819,140 | $8873.55 | 0.06% | 最近 |
| 213 |  Octaex |
BTC/CNY | $6,815,140 | $8930.61 | 0.06% | 最近 |
| 214 |  BX Thailand |
BTC/THB | $6,729,400 | $8773.07 | 0.06% | 最近 |
| 215 | Huobi |
WICC/BTC | $6,685,140 | $8785.68 | 0.06% | 最近 |
| 216 | Huobi |
ZIL/BTC | $6,680,490 | $8923.83 | 0.06% | 最近 |
| 217 | Bittrex |
XLM/BTC | $6,590,460 | $8810.85 | 0.06% | 最近 |
| 218 | HitBTC |
ZEC/BTC | $6,553,180 | $8836.40 | 0.06% | 最近 |
| 219 | Binance |
STRAT/BTC | $6,543,970 | $8808.57 | 0.06% | 最近 |
| 220 | Binance |
POWR/BTC | $6,538,050 | $8837.63 | 0.06% | 最近 |
| 221 | RightBTC |
LTC/BTC | $6,514,530 | $8797.17 | 0.06% | 最近 |
| 222 | Kucoin |
BTC/USDT | $6,375,890 | $8776.28 | 0.06% | 最近 |
| 223 | Bitfinex |
LTC/BTC | $6,372,790 | $8801.01 | 0.06% | 最近 |
| 224 | YoBit |
ZEC/BTC | $6,345,590 | $9438.08 | 0.00% | 12 時間前 |
| 225 | Bitfinex |
XMR/BTC | $6,342,160 | $8934.42 | 0.06% | 最近 |
| 226 | Binance |
LSK/BTC | $6,209,090 | $8812.22 | 0.06% | 最近 |
| 227 | Bitfinex |
BTC/JPY | $6,197,380 | $8794.17 | 0.06% | 最近 |
| 228 |  GOPAX |
BTC/KRW | $6,181,960 | $9031.74 | 0.06% | 最近 |
| 229 | Bit-Z |
ZEC/BTC | $6,125,350 | $8826.33 | 0.06% | 最近 |
| 230 |  Fatbtc |
BTC/CNY | $6,049,010 | $9007.67 | 0.06% | 最近 |
| 231 | Binance |
BCPT/BTC | $6,027,270 | $8825.55 | 0.06% | 最近 |
| 232 |  BTCTurk |
BTC/TRY | $6,014,790 | $8826.20 | 0.06% | 最近 |
| 233 | GDAX |
BTC/GBP | $6,005,990 | $8836.67 | 0.06% | 最近 |
| 234 | Upbit |
BCC/BTC | $5,955,260 | $8833.23 | 0.05% | 最近 |
| 235 | Bittrex |
OMG/BTC | $5,948,710 | $8830.46 | 0.05% | 最近 |
| 236 | Binance |
QLC/BTC | $5,944,800 | $8829.59 | 0.05% | 最近 |
| 237 | Binance |
ENG/BTC | $5,881,210 | $8821.02 | 0.05% | 最近 |
| 238 | Lbank |
NEO/BTC | $5,877,640 | $8832.49 | 0.05% | 最近 |
| 239 | HitBTC |
BCN/BTC | $5,870,920 | $8851.96 | 0.05% | 最近 |
| 240 | Bittrex |
XEM/BTC | $5,832,250 | $8939.05 | 0.05% | 最近 |
| 241 | Upbit |
DCR/BTC | $5,744,810 | $8767.66 | 0.05% | 最近 |
| 242 | Bittrex |
ETC/BTC | $5,666,610 | $8771.09 | 0.05% | 最近 |
| 243 |  BTC Markets |
BTC/AUD | $5,581,210 | $8769.37 | 0.05% | 最近 |
| 244 | Bitstamp |
ETH/BTC | $5,514,680 | $8764.52 | 0.05% | 最近 |
| 245 | Kucoin |
ETH/BTC | $5,500,020 | $8778.20 | 0.05% | 最近 |
| 246 | Binance |
HSR/BTC | $5,471,490 | $8824.78 | 0.05% | 最近 |
| 247 | WEX |
BCH/BTC | $5,421,180 | $8812.29 | 0.05% | 最近 |
| 248 |  xBTCe |
BTC/USD | $5,415,240 | $8835.00 | 0.05% | 最近 |
| 249 |  Omicrex |
BTC/USD | $5,415,240 | $8835.00 | 0.05% | 最近 |
| 250 | Binance |
SALT/BTC | $5,389,400 | $8686.30 | 0.05% | 最近 |
| 251 | Binance |
KNC/BTC | $5,387,150 | $8805.00 | 0.05% | 最近 |
| 252 |  Zebpay |
BTC/INR | $5,342,380 | $8891.58 | 0.05% | 最近 |
| 253 | Bitfinex |
ETC/BTC | $5,317,330 | $8820.73 | 0.05% | 最近 |
| 254 | Kraken |
BCH/BTC | $5,299,590 | $8827.84 | 0.05% | 最近 |
| 255 | Binance |
POA/BTC | $5,244,260 | $8792.58 | 0.05% | 最近 |
| 256 | GDAX |
LTC/BTC | $5,212,390 | $8780.63 | 0.05% | 最近 |
| 257 | OKEx |
PRA/BTC | $5,187,590 | $8791.84 | 0.05% | 最近 |
| 258 | Huobi |
KNC/BTC | $5,170,820 | $8799.55 | 0.05% | 最近 |
| 259 |  Foxbit |
BTC/BRL | $5,169,150 | $8983.20 | 0.05% | 最近 |
| 260 | Huobi |
DASH/BTC | $5,059,300 | $8815.74 | 0.05% | 最近 |
| 261 | Kraken |
XRP/BTC | $4,978,440 | $8799.84 | 0.05% | 最近 |
| 262 | Bitfinex |
BTC/GBP | $4,962,560 | $8827.03 | 0.05% | 最近 |
| 263 | Kraken |
XLM/BTC | $4,947,320 | $8799.51 | 0.05% | 最近 |
| 264 | ZB.COM |
ETH/BTC | $4,927,580 | $8788.71 | 0.05% | 最近 |
| 265 | Bit-Z |
HSR/BTC | $4,926,550 | $8858.98 | 0.05% | 最近 |
| 266 | Binance |
PPT/BTC | $4,924,000 | $8807.95 | 0.05% | 最近 |
| 267 |  Exrates |
DASH/BTC | $4,908,400 | $8756.63 | 0.05% | 最近 |
| 268 | OOOBTC |
ZIL/BTC | $4,900,830 | $8815.12 | 0.05% | 最近 |
| 269 |  DragonEX |
BTC/USDT | $4,866,560 | $8854.27 | 0.04% | 最近 |
| 270 | OKEx |
GTC/BTC | $4,860,960 | $8840.67 | 0.04% | 最近 |
| 271 | Huobi |
OMG/BTC | $4,844,250 | $8793.56 | 0.04% | 最近 |
| 272 | Bitinka |
BTC/EUR | $4,824,900 | $8897.09 | 0.04% | 最近 |
| 273 | Bit-Z |
GXS/BTC | $4,809,450 | $8725.30 | 0.04% | 最近 |
| 274 | Bittrex |
LTC/BTC | $4,791,600 | $8815.54 | 0.04% | 最近 |
| 275 | CoinTiger |
LTC/BTC | $4,784,380 | $8804.53 | 0.04% | 最近 |
| 276 | Huobi |
ABT/BTC | $4,733,410 | $9061.49 | 0.04% | 最近 |
| 277 | Exrates |
BTC/USD | $4,694,180 | $9063.48 | 0.04% | 最近 |
| 278 | OOOBTC |
AE/BTC | $4,686,320 | $9011.62 | 0.04% | 最近 |
| 279 | Binance |
DASH/BTC | $4,624,240 | $8842.81 | 0.04% | 最近 |
| 280 | Lbank |
ABT/BTC | $4,545,990 | $8092.46 | 0.04% | 最近 |
| 281 | Bitstamp |
XRP/BTC | $4,514,340 | $8795.88 | 0.04% | 最近 |
| 282 |  BL3P |
BTC/EUR | $4,485,280 | $8774.48 | 0.04% | 最近 |
| 283 | TOPBTC |
ETH/BTC | $4,446,360 | $8512.81 | 0.04% | 最近 |
| 284 | Huobi |
ADA/BTC | $4,415,920 | $8922.38 | 0.04% | 最近 |
| 285 | Huobi |
SWFTC/BTC | $4,412,380 | $8864.18 | 0.04% | 最近 |
| 286 | Binance |
ARN/BTC | $4,397,080 | $8799.52 | 0.04% | 最近 |
| 287 | Bittrex |
NEO/BTC | $4,393,040 | $8774.15 | 0.04% | 最近 |
| 288 |  Coinsquare |
BTC/CAD | $4,383,650 | $8841.21 | 0.04% | 最近 |
| 289 | Exrates |
BCH/BTC | $4,311,720 | $8970.45 | 0.04% | 最近 |
| 290 | OKEx |
AUTO/BTC | $4,297,520 | $8830.15 | 0.04% | 最近 |
| 291 | Binance |
FUN/BTC | $4,286,720 | $8802.32 | 0.04% | 最近 |
| 292 | Huobi |
HSR/BTC | $4,286,570 | $8838.68 | 0.04% | 最近 |
| 293 | Bittrex |
BTG/BTC | $4,265,880 | $8787.12 | 0.04% | 最近 |
| 294 | Binance |
BTS/BTC | $4,261,060 | $8830.16 | 0.04% | 最近 |
| 295 | Huobi |
ETC/BTC | $4,217,370 | $8786.43 | 0.04% | 最近 |
| 296 | Binance |
GTO/BTC | $4,194,330 | $8864.03 | 0.04% | 最近 |
| 297 |  Coinfloor |
BTC/GBP | $4,185,220 | $8836.65 | 0.04% | 最近 |
| 298 | Bit-Z |
LSK/BTC | $4,185,110 | $8847.09 | 0.04% | 最近 |
| 299 | Bittrex |
WAVES/BTC | $4,164,380 | $8805.56 | 0.04% | 最近 |
| 300 | Bitinka |
BTC/ARS | $4,113,830 | $9218.04 | 0.04% | 最近 |
| 301 | IDAX |
OMG/BTC | $4,113,620 | $8769.55 | 0.04% | 最近 |
| 302 | Poloniex |
LTC/BTC | $4,068,340 | $8801.39 | 0.04% | 最近 |
| 303 |  Sistemkoin |
BTC/TRY | $4,056,200 | $8858.08 | 0.04% | 最近 |
| 304 | Binance |
WPR/BTC | $4,011,150 | $8661.60 | 0.04% | 最近 |
| 305 | Huobi |
ITC/BTC | $3,978,440 | $8832.48 | 0.04% | 最近 |
| 306 | OKEx |
INS/BTC | $3,940,130 | $8755.65 | 0.04% | 最近 |
| 307 | Binance |
INS/BTC | $3,931,110 | $8771.45 | 0.04% | 最近 |
| 308 | Huobi |
LTC/BTC | $3,925,620 | $8801.01 | 0.04% | 最近 |
| 309 | YoBit |
LSK/BTC | $3,900,100 | $8762.87 | 0.00% | 12 時間前 |
| 310 | Bit-Z |
DASH/BTC | $3,893,680 | $8842.81 | 0.04% | 最近 |
| 311 | Binance |
ZEC/BTC | $3,843,220 | $8826.33 | 0.04% | 最近 |
| 312 |  Bitso |
BTC/MXN | $3,809,250 | $8709.93 | 0.04% | 最近 |
| 313 | Bit-Z |
NULS/BTC | $3,804,470 | $8823.18 | 0.04% | 最近 |
| 314 |  QuadrigaCX |
BTC/CAD | $3,789,410 | $8714.39 | 0.03% | 最近 |
| 315 | Binance |
WTC/BTC | $3,787,380 | $8753.82 | 0.03% | 最近 |
| 316 |  Ethfinex |
OMG/BTC | $3,783,980 | $8808.04 | 0.03% | 最近 |
| 317 | Bit-Z |
MCO/BTC | $3,763,480 | $8887.25 | 0.03% | 最近 |
| 318 |  Liqui |
TRX/BTC | $3,761,280 | $8797.52 | 0.03% | 最近 |
| 319 | WEX |
ETH/BTC | $3,736,000 | $8795.63 | 0.03% | 最近 |
| 320 |  OTCBTC |
EOS/BTC | $3,693,490 | $8730.28 | 0.03% | 最近 |
| 321 | Bitstamp |
BCH/BTC | $3,661,720 | $8814.70 | 0.03% | 最近 |
| 322 | Tidex |
ETH/BTC | $3,647,960 | $8786.15 | 0.03% | 最近 |
| 323 | Binance |
RCN/BTC | $3,615,950 | $8835.48 | 0.03% | 最近 |
| 324 | Upbit |
XEM/BTC | $3,595,470 | $8922.14 | 0.03% | 最近 |
| 325 |  Mercado Bitcoin |
BTC/BRL | $3,562,400 | $9009.02 | 0.03% | 最近 |
| 326 | OKEx |
ACT/BTC | $3,502,690 | $8748.29 | 0.03% | 最近 |
| 327 |  MBAex |
BTC/USDT | $3,467,940 | $8356.07 | 0.03% | 最近 |
| 328 | Huobi |
MTN/BTC | $3,464,980 | $8797.91 | 0.03% | 最近 |
| 329 | Upbit |
OMG/BTC | $3,460,420 | $8798.96 | 0.03% | 最近 |
| 330 | ZB.COM |
BCC/BTC | $3,434,710 | $8837.01 | 0.03% | 最近 |
| 331 | Huobi |
RUFF/BTC | $3,433,490 | $8847.73 | 0.03% | 最近 |
| 332 | Lbank |
DASH/BTC | $3,399,070 | $8793.68 | 0.03% | 最近 |
| 333 | Liqui |
SRN/BTC | $3,397,450 | $8855.91 | 0.03% | 最近 |
| 334 | Upbit |
ETH/BTC | $3,354,590 | $8756.96 | 0.03% | 最近 |
| 335 | Binance |
CND/BTC | $3,303,220 | $8888.05 | 0.03% | 最近 |
| 336 | Exmo |
ETH/BTC | $3,300,350 | $8776.46 | 0.03% | 最近 |
| 337 | Poloniex |
BTS/BTC | $3,295,970 | $8864.88 | 0.03% | 最近 |
| 338 | Binance |
DNT/BTC | $3,283,860 | $8817.54 | 0.03% | 最近 |
| 339 | ZB.COM |
BTS/BTC | $3,274,820 | $8795.72 | 0.03% | 最近 |
| 340 | Bittrex |
DGB/BTC | $3,258,100 | $8867.17 | 0.03% | 最近 |
| 341 | Exmo |
BTC/EUR | $3,237,580 | $8936.42 | 0.03% | 最近 |
| 342 | TOPBTC |
HSR/BTC | $3,209,400 | $8607.59 | 0.03% | 最近 |
| 343 | CoinEgg |
LSK/BTC | $3,202,180 | $7966.55 | 0.00% | 712 時間前 |
| 344 | Binance |
ADX/BTC | $3,186,530 | $8773.16 | 0.03% | 最近 |
| 345 | Bit-Z |
NKC/BTC | $3,184,220 | $8772.34 | 0.03% | 最近 |
| 346 | Ethfinex |
TRX/BTC | $3,183,030 | $8808.78 | 0.03% | 最近 |
| 347 | Binance |
TNB/BTC | $3,172,250 | $8615.63 | 0.03% | 最近 |
| 348 | Bittrex |
GNT/BTC | $3,139,810 | $8483.92 | 0.03% | 最近 |
| 349 | TOPBTC |
ATB/BTC | $3,093,190 | $9101.68 | 0.03% | 最近 |
| 350 | CoinEgg |
QTUM/BTC | $3,071,670 | $8364.61 | 0.00% | 712 時間前 |
| 351 |  Independent Reserve |
XBT/AUD | $3,053,990 | $8711.28 | 0.03% | 最近 |
| 352 | WEX |
LTC/BTC | $3,051,300 | $8775.28 | 0.03% | 最近 |
| 353 | ZB.COM |
HSR/BTC | $3,048,870 | $8815.76 | 0.03% | 最近 |
| 354 | Binance |
LRC/BTC | $3,037,700 | $8939.78 | 0.03% | 最近 |
| 355 | OKEx |
HMC/BTC | $3,032,900 | $8879.20 | 0.03% | 最近 |
| 356 | Huobi |
BTS/BTC | $2,989,810 | $8805.09 | 0.03% | 最近 |
| 357 | WEX |
BTC/RUR | $2,984,460 | $8518.49 | 0.03% | 最近 |
| 358 | Bittrex |
DOGE/BTC | $2,981,930 | $8609.21 | 0.03% | 最近 |
| 359 | Huobi |
ZEC/BTC | $2,981,510 | $8831.91 | 0.03% | 最近 |
| 360 | Octaex |
BTC/USD | $2,973,040 | $9446.66 | 0.03% | 最近 |
| 361 | Upbit |
SBD/BTC | $2,951,380 | $9135.30 | 0.03% | 最近 |
| 362 |  Hotbit |
ETH/BTC | $2,914,130 | $8960.86 | 0.03% | 最近 |
| 363 | Huobi |
SOC/BTC | $2,892,260 | $8726.90 | 0.03% | 最近 |
| 364 | Huobi |
DGD/BTC | $2,888,690 | $8808.29 | 0.03% | 最近 |
| 365 | Huobi |
NEO/BTC | $2,886,520 | $8790.77 | 0.03% | 最近 |
| 366 | Poloniex |
ZEC/BTC | $2,884,780 | $8848.94 | 0.03% | 最近 |
| 367 | Huobi |
CMT/BTC | $2,878,980 | $8907.31 | 0.03% | 最近 |
| 368 | Coinhub |
LTC/BTC | $2,876,670 | $8743.86 | 0.03% | 最近 |
| 369 | bitFlyer |
ETH/BTC | $2,872,040 | $8778.04 | 0.03% | 最近 |
| 370 | Binance |
CMT/BTC | $2,869,110 | $8864.34 | 0.03% | 最近 |
| 371 | Bibox |
HPB/BTC | $2,864,320 | $8916.23 | 0.03% | 最近 |
| 372 | Binance |
AMB/BTC | $2,846,220 | $8829.69 | 0.03% | 最近 |
| 373 | IDAX |
ETH/BTC | $2,839,260 | $8788.34 | 0.03% | 最近 |
| 374 | Huobi |
QTUM/BTC | $2,838,540 | $8799.26 | 0.03% | 最近 |
| 375 | Bitfinex |
DASH/BTC | $2,831,360 | $8831.63 | 0.03% | 最近 |
| 376 | Huobi |
GNT/BTC | $2,828,160 | $8989.40 | 0.03% | 最近 |
| 377 | WEX |
BTC/EUR | $2,818,670 | $8860.32 | 0.03% | 最近 |
| 378 | Huobi |
RDN/BTC | $2,816,170 | $8834.06 | 0.03% | 最近 |
| 379 | Upbit |
XLM/BTC | $2,815,370 | $8826.77 | 0.03% | 最近 |
| 380 | Bittrex |
SYS/BTC | $2,794,440 | $8836.54 | 0.03% | 最近 |
| 381 | Binance |
GAS/BTC | $2,791,320 | $8733.10 | 0.03% | 最近 |
| 382 | Poloniex |
ETC/BTC | $2,787,270 | $8770.34 | 0.03% | 最近 |
| 383 | Binance |
LUN/BTC | $2,778,970 | $8788.42 | 0.03% | 最近 |
| 384 | Binance |
AST/BTC | $2,764,540 | $8794.83 | 0.03% | 最近 |
| 385 | Poloniex |
DASH/BTC | $2,762,710 | $8846.06 | 0.03% | 最近 |
| 386 | Huobi |
VEN/BTC | $2,760,800 | $8798.31 | 0.03% | 最近 |
| 387 |  Coinroom |
BTC/EUR | $2,718,270 | $8687.36 | 0.03% | 最近 |
| 388 | Binance |
MCO/BTC | $2,714,930 | $8899.20 | 0.03% | 最近 |
| 389 |  BitMEX |
BTC/USD | ** $5,813,800,000 | $8756.00 | 0.00% | 最近 |
| 390 |  Quoine |
BTC/JPY | ** $265,541,000 | $8759.86 | 0.00% | 最近 |
| 391 |  Zaif |
BTC/JPY | ** $150,105,000 | $8783.47 | 0.00% | 最近 |
| 392 |  Fisco |
BTC/JPY | ** $150,069,000 | $8780.82 | 0.00% | 最近 |
| 393 | ZB.COM |
BTC/USDT | ** $41,962,100 | $8804.24 | 0.00% | 最近 |
| 394 | Quoine |
BTC/USD | ** $24,241,900 | $8806.82 | 0.00% | 最近 |
| 395 | Quoine |
BTC/SGD | ** $3,105,330 | $8809.63 | 0.00% | 最近 |
| 396 | Coinroom |
PIVX/BTC | *** $52,748,300 | *** $0.002710 | 0.00% | 最近 |
| 397 | Negocie Coins |
B2X/BTC | *** $28,333,500 | *** $0.253924 | 0.00% | 最近 |
| 398 | Coinroom |
LSK/BTC | *** $27,811,600 | *** $0.014864 | 0.00% | 最近 |
| 399 | Coinroom |
VIA/BTC | *** $24,049,400 | *** $0.000519 | 0.00% | 最近 |
| 400 | Coinroom |
ZCOIN/BTC | *** $6,996,190 | *** $0.188105 | 0.00% | 最近 |
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された
Bitcoinのツール
アプリケーションプログラムインタフェースティッカー
© 2018 CoinMarketCap |
広告を掲載希望の方はこちらへどうぞ |
アプリケーションプログラムインタフェース |
免責事項 |
Privacy Policy |
よくある質問 |
リクエストフォーム
ナイトモード:
BTCに寄付する: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
LTCに寄付する: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
ETHに寄付する: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
BCHに寄付する: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
LTCに寄付する: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
ETHに寄付する: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
BCHに寄付する: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Bitcoinソーシャルメディアフィード