時価総額:

Bitcoin Bitcoin (BTC)

6483.05 USD (-0.15%)
1.00 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

時価総額
112,393,718,286 USD
17,336,537 BTC
ボリューム(24時間)
3,662,868,060 USD
565,352 BTC
循環サプライ
17,336,537 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BitMEX BTC/USD ** $714,611,018 * $6411.50 13.68% Derivatives No Fees 最近
2 Bithumb BTC/KRW ** $337,181,131 $6450.16 6.45% Spot Unknown 最近
3 Binance RVN/BTC $153,079,880 $6384.97 2.93% Spot Percentage 最近
4 DOBI trade EOS/BTC ** $115,816,240 $6484.53 2.22% Spot Unknown 最近
5 OKEx BTC/USDT $108,258,077 $6478.25 2.07% Spot Percentage 最近
6 Binance BTC/USDT $105,043,952 $6476.14 2.01% Spot Percentage 最近
7 OOOBTC BTC/USDT $98,752,634 $6475.69 1.89% Spot Percentage 最近
8 BitForex BTC/USDT ** $85,855,408 * $6472.74 1.64% Spot Unknown 最近
9 Huobi BTC/USDT $84,407,695 $6475.22 1.62% Spot Percentage 最近
10 CoinsBank BTC/EUR $79,760,413 $6416.39 1.53% Spot Percentage 最近
11 HitBTC BTC/USDT $79,744,180 $6477.61 1.53% Spot Percentage 最近
12 FCoin BTC/USDT ** $68,195,228 $6481.33 1.31% Spot Transaction Mining 最近
13 IDAX BTC/USDT $64,237,038 $6475.73 1.23% Spot Percentage 最近
14 Liquid BTC/JPY ** $61,393,910 $6407.25 1.17% Spot No Fees 最近
15 OEX BTC/CNY $61,380,505 $7005.54 1.17% Spot Percentage 最近
16 DOBI trade LTC/BTC ** $59,041,857 $6471.37 1.13% Spot Unknown 最近
17 ZB.COM NEO/BTC $58,074,809 $6481.11 1.11% Spot Percentage 最近
18 CoinsBank BTC/USD $55,731,773 $6411.14 1.07% Spot Percentage 最近
19 DOBI trade ETH/BTC ** $54,262,872 $6506.04 1.04% Spot Unknown 最近
20 ZB.COM BTC/USDT $53,482,863 $6478.15 1.02% Spot Percentage 最近
21 Bit-Z BTC/USDT $53,083,263 $6474.18 1.02% Spot Percentage 最近
22 Coinbit BTC/KRW ** $52,913,112 $6412.18 1.01% Spot Transaction Mining 最近
23 Simex BTC/USD $51,573,499 $6427.06 0.99% Spot Percentage 最近
24 IDCM BTC/USDT $50,758,485 $6466.33 0.97% Spot Percentage 最近
25 BitMart BTC/USDT $49,646,043 $6479.83 0.95% Spot Percentage 最近
26 ZBG BTC/USDT ** $48,820,096 $6479.84 0.93% Spot Transaction Mining 最近
27 EXX ETC/BTC ** $48,179,620 $6862.33 0.92% Spot Transaction Mining 最近
28 DigiFinex BTC/USDT $47,988,864 $6469.86 0.92% Spot Percentage 最近
29 LBank QTUM/BTC $40,424,509 $6440.40 0.77% Spot Percentage 最近
30 Bitfinex BTC/USD $39,283,341 $6566.20 0.75% Spot Percentage 最近
31 Cryptonex BTC/USD $37,879,635 $6424.48 0.72% Spot Percentage 最近
32 LBank BTC/USDT $34,807,508 $6470.61 0.67% Spot Percentage 最近
33 Fatbtc BTC/CNY $32,846,222 $6374.33 0.63% Spot Percentage 最近
34 BCEX BTC/CKUSD $29,448,566 $6456.93 0.56% Spot Percentage 最近
35 OKEx LTC/BTC $28,192,623 $6465.70 0.54% Spot Percentage 最近
36 CoinBene BTC/USDT $26,783,027 $6472.05 0.51% Spot Percentage 最近
37 Coinsuper BTC/USD $26,272,006 $6408.23 0.50% Spot Percentage 最近
38 Bit-Z ETH/BTC $26,048,626 $6506.04 0.50% Spot Percentage 最近
39 Coinbase Pro BTC/USD $25,693,174 $6408.41 0.49% Spot Percentage 最近
40 IDAX EOS/BTC $25,478,441 $6484.45 0.49% Spot Percentage 最近
41 HitBTC ETH/BTC $25,447,119 $6508.53 0.49% Spot Percentage 最近
42 OEX ETH/BTC $25,430,708 $6243.81 0.49% Spot Percentage 最近
43 Binance ETH/BTC $23,186,097 $6506.04 0.44% Spot Percentage 最近
44 BTCBOX BTC/JPY $21,933,530 $6394.37 0.42% Spot Percentage 最近
45 Binance GO/BTC $20,969,961 $6462.41 0.40% Spot Percentage 最近
46 Cryptonex BTC/EUR $20,897,528 $6707.10 0.40% Spot Percentage 最近
47 Binance XRP/BTC $20,791,181 $6466.12 0.40% Spot Percentage 最近
48 EXX UBTC/BTC ** $20,316,513 $8471.20 0.39% Spot Transaction Mining 最近
49 TOPBTC BTC/CNY $20,300,745 $6437.80 0.39% Spot Percentage 最近
50 RightBTC ETC/BTC $20,288,702 $6472.35 0.39% Spot Percentage 最近
51 IDAX ETH/BTC $19,584,435 $6507.08 0.37% Spot Percentage 最近
52 Allcoin BTC/CKUSD $19,522,401 $6616.57 0.37% Spot Percentage 最近
53 RightBTC LTC/BTC $19,422,092 $6471.16 0.37% Spot Percentage 最近
54 OKEx ETC/BTC $19,159,771 $6469.34 0.37% Spot Percentage 最近
55 Upbit BTC/KRW $19,098,834 $6446.63 0.37% Spot Percentage 最近
56 Binance NPXS/BTC $18,366,608 $6275.26 0.35% Spot Percentage 最近
57 Bgogo ETH/BTC ** $18,077,356 $6513.09 0.35% Spot Transaction Mining 最近
58 HitBTC BCH/BTC $17,968,607 $6464.90 0.34% Spot Percentage 最近
59 RightBTC ETH/BTC $17,661,122 $6505.12 0.34% Spot Percentage 最近
60 Coinsuper ETH/BTC ** $17,599,694 $6502.30 0.34% Spot Transaction Mining 最近
61 CoinTiger BTC/USDT $17,506,866 $6469.03 0.34% Spot Percentage 最近
62 Gemini BTC/USD $17,443,319 $6407.06 0.33% Spot Percentage 最近
63 OOOBTC ETH/BTC $17,340,031 $6513.38 0.33% Spot Percentage 最近
64 UEX BTC/USDT $16,909,673 $6474.31 0.32% Spot Percentage 最近
65 CoinBene NEO/BTC $16,318,375 $6489.66 0.31% Spot Percentage 最近
66 Binance BAT/BTC $15,914,929 $6464.82 0.30% Spot Percentage 最近
67 OKEx ETH/BTC $15,577,329 $6506.78 0.30% Spot Percentage 最近
68 DragonEX BTC/USDT $15,531,405 $6468.23 0.30% Spot Percentage 最近
69 Bitstamp BTC/USD $15,259,821 $6408.01 0.29% Spot Percentage 最近
70 Huobi EOS/BTC $15,250,255 $6487.81 0.29% Spot Percentage 最近
71 bitFlyer BTC/JPY $15,167,294 $6406.26 0.29% Spot Percentage 最近
72 RightBTC EOS/BTC $15,155,085 $6524.82 0.29% Spot Percentage 最近
73 Binance MDA/BTC $15,053,009 $6449.84 0.29% Spot Percentage 最近
74 OKEx BCH/BTC $14,872,021 $6471.26 0.28% Spot Percentage 最近
75 Neraex BTC/USD ** $14,856,582 $6709.56 0.28% Spot No Fees 最近
76 BCEX ETH/BTC $14,394,324 $6506.10 0.28% Spot Percentage 最近
77 ABCC ETH/BTC ** $14,017,481 $6503.34 0.27% Spot Transaction Mining 最近
78 Binance EOS/BTC $13,771,816 $6484.37 0.26% Spot Percentage 最近
79 Kraken BTC/EUR $13,710,064 $6410.90 0.26% Spot Percentage 最近
80 DigiFinex EOS/BTC $13,320,708 $6491.95 0.25% Spot Percentage 最近
81 Binance MCO/BTC $12,955,746 $6461.65 0.25% Spot Percentage 最近
82 InfinityCoin Exchange XIN/BTC $12,689,039 $6614.63 0.24% Spot Percentage 最近
83 Bibox ETH/BTC $12,578,067 $6508.47 0.24% Spot Percentage 最近
84 DigiFinex BCH/BTC $12,276,360 $6474.51 0.23% Spot Percentage 最近
85 CoinZest XRP/BTC ** $12,143,623 $6467.96 0.23% Spot Transaction Mining 最近
86 Huobi ETH/BTC $12,084,593 $6507.90 0.23% Spot Percentage 最近
87 Binance ARN/BTC $12,050,364 $6390.46 0.23% Spot Percentage 最近
88 Bitlish BTC/USD $12,008,113 $6420.00 0.23% Spot Percentage 最近
89 HitBTC XRP/BTC $11,862,881 $6463.35 0.23% Spot Percentage 最近
90 B2BX BTC/USDT $11,802,428 $6479.34 0.23% Spot Percentage 最近
91 OOOBTC DASH/BTC $11,707,962 $6485.02 0.22% Spot Percentage 最近
92 Coinsuper BCH/BTC ** $11,697,061 $6471.29 0.22% Spot Transaction Mining 最近
93 Coinsuper LTC/BTC ** $11,223,410 $6470.42 0.21% Spot No Fees 最近
94 LATOKEN BTC/USDT $11,075,666 $6458.28 0.21% Spot Percentage 最近
95 Bit-Z BCH/BTC $11,032,495 $6465.65 0.21% Spot Percentage 最近
96 Bit-Z TRX/BTC $10,957,701 $6493.58 0.21% Spot Percentage 最近
97 Binance BCC/BTC $10,457,548 $6465.65 0.20% Spot Percentage 最近
98 Allcoin QTUM/BTC $10,359,581 $6830.88 0.20% Spot Percentage 最近
99 DigiFinex ETH/BTC $10,192,973 $6512.68 0.20% Spot Percentage 最近
100 Binance BNB/BTC $10,085,409 $6471.08 0.19% Spot Percentage 最近
101 Bittrex RVN/BTC $10,069,097 $6434.03 0.19% Spot Percentage 最近
102 CoinTiger BTC/BITCNY $10,037,795 $6482.79 0.19% Spot Percentage 最近
103 Binance LTC/BTC $9,905,444 $6470.56 0.19% Spot Percentage 最近
104 BitBay XIN/BTC $9,824,123 $6350.05 0.19% Spot Percentage 最近
105 BitMart ETH/BTC $9,805,037 $6506.04 0.19% Spot Percentage 最近
106 CoinZest SNT/BTC ** $9,667,705 $6457.32 0.19% Spot Transaction Mining 最近
107 Huobi BCH/BTC $9,547,034 $6464.71 0.18% Spot Percentage 最近
108 Coinbe XIN/BTC $9,430,549 $6350.05 0.18% Spot Percentage 最近
109 YoBit BCC/BTC $9,216,839 $6454.12 0.18% Spot Percentage 最近
110 YoBit DASH/BTC $8,808,386 $6403.84 0.17% Spot Percentage 最近
111 MBAex BTC/USDT $8,717,011 $6302.67 0.17% Spot Percentage 最近
112 Coinsuper EOS/BTC ** $8,706,067 $6483.67 0.17% Spot Transaction Mining 最近
113 Kraken BTC/USD $8,424,175 $6409.50 0.16% Spot Percentage 最近
114 Bitstamp BTC/EUR $8,113,556 $6409.11 0.16% Spot Percentage 最近
115 Livecoin BTC/USD $7,978,036 $6529.57 0.15% Spot Percentage 最近
116 Binance QKC/BTC $7,975,729 $6467.49 0.15% Spot Percentage 最近
117 Allcoin ETH/BTC $7,974,308 $6506.56 0.15% Spot Percentage 最近
118 TOPBTC ETH/BTC $7,949,151 $6547.91 0.15% Spot Percentage 最近
119 Bibox LTC/BTC $7,876,494 $6464.58 0.15% Spot Percentage 最近
120 Bit-Z BZ/BTC $7,538,535 $6465.15 0.14% Spot Percentage 最近
121 Upbit RVN/BTC $7,530,157 $6434.03 0.14% Spot Percentage 最近
122 BCEX ZEC/BTC $7,461,863 * $6367.72 0.14% Spot Percentage 最近
123 Kryptono BTC/USDT $7,422,076 $6476.97 0.14% Spot Percentage 最近
124 ABCC BTC/USDT ** $7,403,030 $6476.28 0.14% Spot Transaction Mining 最近
125 Allcoin BCH/BTC $7,210,750 $6664.06 0.14% Spot Percentage 最近
126 itBit BTC/USD $7,125,194 $6408.79 0.14% Spot Percentage 最近
127 Binance QTUM/BTC $7,114,667 $6440.40 0.14% Spot Percentage 最近
128 Zaif BTC/JPY ** $7,000,688 $6262.84 0.13% Spot No Fees 最近
129 Binance TRX/BTC $6,754,524 $6511.28 0.13% Spot Percentage 最近
130 Bit-Z LTC/BTC $6,741,214 $6471.37 0.13% Spot Percentage 最近
131 BCEX XRP/BTC $6,729,227 $6384.12 0.13% Spot Percentage 最近
132 Binance DENT/BTC $6,361,228 $6595.15 0.12% Spot Percentage 最近
133 Binance ZRX/BTC $6,333,941 $6448.66 0.12% Spot Percentage 最近
134 OKEx GTO/BTC $6,149,038 $6479.94 0.12% Spot Percentage 最近
135 Exmo BTC/USD $6,101,026 $6564.80 0.12% Spot Percentage 最近
136 Coinsquare BTC/CAD $6,078,071 $6504.14 0.12% Spot Percentage 最近
137 LATOKEN ETH/BTC $6,013,453 $6430.63 0.12% Spot Percentage 最近
138 LBank ZEC/BTC $5,924,508 $6486.30 0.11% Spot Percentage 最近
139 ABCC BCH/BTC ** $5,843,639 $6451.12 0.11% Spot Transaction Mining 最近
140 BCEX QTUM/BTC $5,792,942 $6446.59 0.11% Spot Percentage 最近
141 Kryptono ETH/BTC $5,783,420 $6508.53 0.11% Spot Percentage 最近
142 Bitbank BTC/JPY $5,735,214 $6403.60 0.11% Spot Percentage 最近
143 Exmo BTC/RUB $5,711,231 $6678.69 0.11% Spot Percentage 最近
144 OKEx PAX/BTC $5,692,450 $6463.64 0.11% Spot Percentage 最近
145 ABCC XRP/BTC ** $5,644,296 $6450.47 0.11% Spot Transaction Mining 最近
146 UEX BCH/BTC $5,619,138 $6463.22 0.11% Spot Percentage 最近
147 Coinsuper DASH/BTC ** $5,542,750 $6485.53 0.11% Spot Transaction Mining 最近
148 Binance ETC/BTC $5,488,312 $6472.72 0.11% Spot Percentage 最近
149 YoBit ZEC/BTC $5,433,894 $6495.06 0.10% Spot Percentage 最近
150 LBank ETH/BTC $5,428,105 $6501.89 0.10% Spot Percentage 最近
151 Coinsuper ETC/BTC ** $5,376,688 $6468.55 0.10% Spot Transaction Mining 最近
152 Exrates BTC/USD $5,369,215 $6448.63 0.10% Spot Percentage 最近
153 CoinEx BTC/USDT ** $5,312,897 $6477.96 0.10% Spot Transaction Mining 最近
154 Binance SALT/BTC $5,310,213 $6485.24 0.10% Spot Percentage 最近
155 Exrates DASH/BTC $5,306,254 $6519.19 0.10% Spot Percentage 最近
156 Binance CDT/BTC $5,270,669 $6436.45 0.10% Spot Percentage 最近
157 CoinTiger BCH/BTC $5,221,665 $6453.98 0.10% Spot Percentage 最近
158 ABCC ETC/BTC ** $5,208,675 $6472.72 0.10% Spot Transaction Mining 最近
159 Sistemkoin BTC/TRY $5,200,945 $6445.95 0.10% Spot Percentage 最近
160 YoBit ETH/BTC $5,163,122 $6483.91 0.10% Spot Percentage 最近
161 Binance XLM/BTC $5,144,754 $6412.64 0.10% Spot Percentage 最近
162 Exrates BCH/BTC $5,078,880 $6503.27 0.10% Spot Percentage 最近
163 HitBTC DASH/BTC $5,072,691 $6474.74 0.10% Spot Percentage 最近
164 BCEX ETC/BTC $4,957,057 $6471.26 0.09% Spot Percentage 最近
165 Simex ETH/BTC $4,941,327 $6497.26 0.09% Spot Percentage 最近
166 Binance NEO/BTC $4,838,474 $6484.64 0.09% Spot Percentage 最近
167 C2CX BTC/USDT $4,817,751 $6472.05 0.09% Spot Percentage 最近
168 Coinhub BTC/USD $4,803,083 $6494.72 0.09% Spot Percentage 最近
169 Huobi XRP/BTC $4,791,393 $6462.43 0.09% Spot Percentage 最近
170 DigiFinex MGO/BTC $4,790,003 $6542.27 0.09% Spot Percentage 最近
171 Coindeal ETH/BTC $4,730,392 $6501.85 0.09% Spot Percentage 最近
172 Binance TUSD/BTC $4,623,463 $6486.52 0.09% Spot Percentage 最近
173 CoinEx BTC/BCH ** $4,604,907 $6470.37 0.09% Spot Transaction Mining 最近
174 DigiFinex ETC/BTC $4,559,643 $6468.55 0.09% Spot Percentage 最近
175 OKEx TRX/BTC $4,549,648 $6493.58 0.09% Spot Percentage 最近
176 Exrates ETH/BTC $4,516,787 $6540.40 0.09% Spot Percentage 最近
177 BitForex TMTG/BTC ** $4,500,983 $6441.14 0.09% Spot Unknown 最近
178 Bitfinex BTC/EUR $4,474,175 $6567.50 0.09% Spot Percentage 最近
179 Bibox BIX/BTC $4,417,399 $6519.24 0.08% Spot Percentage 最近
180 BiteBTC BTC/USD $4,408,712 $6585.11 0.08% Spot Percentage 最近
181 Coindeal BTC/GBP $4,393,448 $6576.02 0.08% Spot Percentage 最近
182 CoinEx ETH/BTC ** $4,336,783 $6499.56 0.08% Spot Transaction Mining 最近
183 Bibox BTM/BTC $4,309,009 $6527.30 0.08% Spot Percentage 最近
184 Coincheck BTC/JPY ** $4,284,493 $6403.54 0.08% Spot No Fees 最近
185 Bitinka BTC/BRL $4,271,363 $7261.48 0.08% Spot Percentage 最近
186 UEX ETH/BTC $4,161,485 $6530.39 0.08% Spot Percentage 最近
187 Coinsuper NEO/BTC ** $4,111,696 $6485.55 0.08% Spot Transaction Mining 最近
188 TOPBTC LTC/BTC $4,109,823 $6335.43 0.08% Spot Percentage 最近
189 IDAX APIS/BTC $4,101,232 $6453.38 0.08% Spot Percentage 最近
190 CoinsBank LTC/BTC $4,036,477 $6472.97 0.08% Spot Percentage 最近
191 DigiFinex NEO/BTC $4,016,007 $6504.74 0.08% Spot Percentage 最近
192 OOOBTC LTC/BTC $3,981,264 $6461.97 0.08% Spot Percentage 最近
193 Bitinka BTC/USD $3,970,197 $6609.86 0.08% Spot Percentage 最近
194 RightBTC BCH/BTC $3,966,959 $6488.42 0.08% Spot Percentage 最近
195 Binance IOTA/BTC $3,958,435 $6486.21 0.08% Spot Percentage 最近
196 Binance ICX/BTC $3,945,391 $6475.90 0.08% Spot Percentage 最近
197 Coinsuper XRP/BTC ** $3,925,851 $6468.89 0.08% Spot No Fees 最近
198 CoinTiger ETH/BTC $3,875,155 $6496.18 0.07% Spot Percentage 最近
199 Cryptonex BTC/CNY $3,841,371 $6687.77 0.07% Spot Percentage 最近
200 Bit-Z ETC/BTC $3,776,764 $6472.72 0.07% Spot Percentage 最近
201 Coindeal BTC/USD $3,747,280 $6540.03 0.07% Spot Percentage 最近
202 DigiFinex TRX/BTC $3,732,041 $6529.07 0.07% Spot Percentage 最近
203 Livecoin ETH/BTC $3,695,233 $6502.56 0.07% Spot Percentage 最近
204 Bibox NEO/BTC $3,664,596 $6488.96 0.07% Spot Percentage 最近
205 Binance VET/BTC $3,626,086 $6471.00 0.07% Spot Percentage 最近
206 CEX.IO BTC/USD $3,624,238 $6566.00 0.07% Spot Percentage 最近
207 Binance POLY/BTC $3,612,122 $6486.62 0.07% Spot Percentage 最近
208 IDAX NER/BTC $3,580,799 $6424.13 0.07% Spot Percentage 最近
209 BitBay BTC/PLN $3,559,462 $6412.44 0.07% Spot Percentage 最近
210 Huobi ZEC/BTC $3,551,411 $6491.10 0.07% Spot Percentage 最近
211 Bibox BCH/BTC $3,551,328 $6463.10 0.07% Spot Percentage 最近
212 Coinbase Pro BTC/EUR $3,544,287 $6425.58 0.07% Spot Percentage 最近
213 Coinone BTC/KRW $3,523,462 $6451.04 0.07% Spot Percentage 最近
214 BCEX XLM/BTC $3,431,915 $6620.24 0.07% Spot Percentage 最近
215 Paribu BTC/TRY $3,406,572 $6443.18 0.07% Spot Percentage 最近
216 Binance ADA/BTC $3,378,827 $6461.68 0.06% Spot Percentage 最近
217 LBank DASH/BTC $3,337,145 $6417.42 0.06% Spot Percentage 最近
218 CEX.IO BTC/EUR $3,332,442 $6485.07 0.06% Spot Percentage 最近
219 Binance CND/BTC $3,243,863 $6441.44 0.06% Spot Percentage 最近
220 Bittrex XHV/BTC $3,234,577 $6484.85 0.06% Spot Percentage 最近
221 Cryptonex BTC/RUB $3,193,383 $6662.47 0.06% Spot Percentage 最近
222 Binance WTC/BTC $3,147,806 $6493.47 0.06% Spot Percentage 最近
223 LakeBTC BTC/USD $3,107,675 $7035.20 0.06% Spot Percentage 最近
224 BCEX BHPC/BTC $3,092,386 $6486.63 0.06% Spot Percentage 最近
225 Bibox EOS/BTC $3,087,668 $6486.95 0.06% Spot Percentage 最近
226 Bit-Z QTUM/BTC $3,051,505 $6440.40 0.06% Spot Percentage 最近
227 Bitinka BTC/EUR $3,011,972 $6467.77 0.06% Spot Percentage 最近
228 Binance NANO/BTC $2,994,635 $6476.63 0.06% Spot Percentage 最近
229 CoinEgg LTC/BTC $2,987,583 $6438.66 0.06% Spot Percentage 最近
230 Binance GVT/BTC $2,978,573 $6446.50 0.06% Spot Percentage 最近
231 BigONE BTC/USDT ** $2,917,148 $6476.97 0.06% Spot No Fees 最近
232 BitMart EOS/BTC $2,885,592 $6484.37 0.06% Spot Percentage 最近
233 CHAOEX BTC/USDT $2,884,495 $6479.93 0.06% Spot Percentage 最近
234 OKEx MITH/BTC $2,870,104 $6529.43 0.05% Spot Percentage 最近
235 Huobi LTC/BTC $2,851,211 $6470.56 0.05% Spot Percentage 最近
236 BCEX NAS/BTC $2,849,471 $6479.72 0.05% Spot Percentage 最近
237 Bibox DASH/BTC $2,838,047 $6486.22 0.05% Spot Percentage 最近
238 Bitinka BTC/COP $2,826,882 $6398.90 0.05% Spot Percentage 最近
239 CPDAX BTC/KRW $2,826,486 $6449.72 0.05% Spot Percentage 最近
240 BitMart XRP/BTC $2,796,446 $6467.04 0.05% Spot Percentage 最近
241 Bitlish BTC/EUR $2,764,223 $6414.11 0.05% Spot Percentage 最近
242 LBank CMT/BTC $2,763,174 $5572.63 0.00% Spot Percentage 64 時間前
243 Bit-Z ZEC/BTC $2,744,878 $6485.54 0.05% Spot Percentage 最近
244 ZB.COM DASH/BTC $2,710,788 $6455.79 0.05% Spot Percentage 最近
245 Bit-Z DASH/BTC $2,652,933 $6483.84 0.05% Spot Percentage 最近
246 OKEx EOS/BTC $2,623,973 $6482.50 0.05% Spot Percentage 最近
247 YoBit LSK/BTC $2,605,981 $6494.90 0.05% Spot Percentage 最近
248 Cryptonex BTC/KRW $2,603,731 $6433.32 0.05% Spot Percentage 最近
249 Kryptono TRX/BTC $2,601,490 $6475.99 0.05% Spot Percentage 最近
250 Cryptonex BTC/JPY $2,589,103 $6653.10 0.05% Spot Percentage 最近
251 Upbit GO/BTC $2,557,497 $6521.64 0.05% Spot Percentage 最近
252 Bitfinex XRP/BTC $2,556,932 $6465.19 0.05% Spot Percentage 最近
253 DigiFinex LTC/BTC $2,532,388 $6477.79 0.05% Spot Percentage 最近
254 Binance OMG/BTC $2,524,165 $6504.12 0.05% Spot Percentage 最近
255 Tidex WAVES/BTC $2,522,963 $6456.61 0.05% Spot Percentage 最近
256 GBX Digital Asset Exchange BTC/USD $2,514,490 $6408.87 0.05% Spot Percentage 最近
257 Bibox ETC/BTC $2,482,889 $6497.29 0.05% Spot Percentage 最近
258 Bibox QTUM/BTC $2,482,878 $6492.47 0.05% Spot Percentage 最近
259 Bgogo BTC/USDT ** $2,472,087 $6467.04 0.05% Spot Transaction Mining 最近
260 Korbit BTC/KRW $2,443,001 $6446.19 0.05% Spot Percentage 最近
261 Bitinka XRP/BTC $2,436,293 $6585.48 0.05% Spot Percentage 最近
262 DigiFinex MITH/BTC $2,405,406 $6419.68 0.05% Spot Percentage 最近
263 Exrates LTC/BTC $2,399,596 $6460.60 0.05% Spot Percentage 最近
264 Fatbtc ETH/BTC $2,381,883 $6760.68 0.05% Spot Percentage 最近
265 Bitinka BTC/CLP $2,376,003 $6443.18 0.05% Spot Percentage 最近
266 CoinZest ETH/BTC ** $2,354,960 $6450.95 0.05% Spot Transaction Mining 最近
267 Cryptonex BTC/INR $2,335,837 $6426.11 0.04% Spot Percentage 最近
268 Binance HOT/BTC $2,324,969 $6096.93 0.04% Spot Percentage 最近
269 Gatecoin BTC/USD $2,277,691 $6406.70 0.04% Spot Percentage 最近
270 Upbit XHV/BTC $2,270,354 $6484.85 0.04% Spot Percentage 最近
271 BtcTrade.im BCH/BTC $2,269,592 $7003.61 0.04% Spot Percentage 最近
272 Kucoin CRPT/BTC $2,250,907 $6497.49 0.04% Spot Percentage 最近
273 Binance MOD/BTC $2,248,791 $6468.87 0.04% Spot Percentage 最近
274 LBank NEO/BTC $2,216,151 $6459.69 0.04% Spot Percentage 最近
275 HADAX EKT/BTC $2,206,186 $6175.89 0.04% Spot Percentage 最近
276 Binance LSK/BTC $2,195,333 $6443.68 0.04% Spot Percentage 最近
277 Bittrex MCO/BTC $2,182,681 $6440.28 0.04% Spot Percentage 最近
278 Bittrex GO/BTC $2,167,945 $6495.18 0.04% Spot Percentage 最近
279 BTC-Alpha R/BTC $2,166,447 $6447.93 0.04% Spot Percentage 最近
280 CoinEgg XLM/BTC $2,166,015 $6576.94 0.04% Spot Percentage 最近
281 Binance DASH/BTC $2,138,296 $6484.95 0.04% Spot Percentage 最近
282 Bitinka BTC/ARS $2,124,019 $6590.23 0.04% Spot Percentage 最近
283 Huobi DASH/BTC $2,124,014 $6482.46 0.04% Spot Percentage 最近
284 IDCM ETH/BTC $2,093,597 $6507.90 0.04% Spot Percentage 最近
285 Bitinka BTC/BOB $2,086,760 $6475.28 0.04% Spot Percentage 最近
286 Binance NEBL/BTC $2,076,397 $6447.56 0.04% Spot Percentage 最近
287 Bitsane BTC/EUR $2,063,848 $6393.40 0.04% Spot Percentage 最近
288 Binance GTO/BTC $2,052,177 $6485.64 0.04% Spot Percentage 最近
289 DigiFinex BHPC/BTC $2,034,242 $6483.95 0.04% Spot Percentage 最近
290 Binance PAX/BTC $2,033,885 $6472.77 0.04% Spot Percentage 最近
291 Binance XMR/BTC $2,028,995 $6444.75 0.04% Spot Percentage 最近
292 Exmo BTC/EUR $2,025,072 $6599.25 0.04% Spot Percentage 最近
293 LBank ETC/BTC $1,997,954 $6476.90 0.04% Spot Percentage 最近
294 Binance FUN/BTC $1,963,074 $6423.15 0.04% Spot Percentage 最近
295 Binance LUN/BTC $1,944,333 $6470.28 0.04% Spot Percentage 最近
296 Cryptonex CNX/BTC $1,922,397 $6445.92 0.04% Spot Percentage 最近
297 CoinEx EOS/BTC ** $1,892,704 $6482.18 0.04% Spot Transaction Mining 最近
298 DSX BTC/EUR $1,871,239 $6570.59 0.04% Spot Percentage 最近
299 Binance POA/BTC $1,869,094 $6446.45 0.04% Spot Percentage 最近
300 Binance AE/BTC $1,856,274 $6505.97 0.04% Spot Percentage 最近
301 CoinEgg XRP/BTC $1,841,846 $6494.85 0.04% Spot Percentage 最近
302 LBank ABT/BTC $1,840,446 $6372.17 0.04% Spot Percentage 最近
303 Binance SC/BTC $1,840,039 $6447.23 0.04% Spot Percentage 最近
304 BtcTrade.im LTC/BTC $1,836,336 $6331.82 0.04% Spot Percentage 最近
305 Coinroom BTC/GBP $1,832,192 $6407.61 0.04% Spot Percentage 最近
306 Huobi TRX/BTC $1,827,628 $6497.65 0.03% Spot Percentage 最近
307 Gate.io BTC/USDT $1,824,473 $6470.61 0.03% Spot Percentage 最近
308 Upbit HYDRO/BTC $1,818,122 $6562.25 0.03% Spot Percentage 最近
309 Binance FUEL/BTC $1,803,761 $6361.03 0.03% Spot Percentage 最近
310 OOOBTC ICX/BTC $1,794,468 $6485.10 0.03% Spot Percentage 最近
311 Bitinka BTC/PEN $1,793,294 $6510.86 0.03% Spot Percentage 最近
312 Kryptono TUSD/BTC $1,762,935 $6485.69 0.03% Spot Percentage 最近
313 Bitfinex ETH/BTC $1,749,267 $6506.87 0.03% Spot Percentage 最近
314 Binance BCD/BTC $1,738,908 $6425.93 0.03% Spot Percentage 最近
315 Binance BQX/BTC $1,711,258 $6465.77 0.03% Spot Percentage 最近
316 Bittrex HYDRO/BTC $1,693,208 $6475.91 0.03% Spot Percentage 最近
317 Bittrex BAT/BTC $1,693,003 $6438.56 0.03% Spot Percentage 最近
318 Binance XEM/BTC $1,691,468 $6567.28 0.03% Spot Percentage 最近
319 FCoin BCH/BTC ** $1,678,937 $6462.20 0.03% Spot Transaction Mining 最近
320 B2BX ETH/BTC $1,663,278 $6515.81 0.03% Spot Percentage 最近
321 BtcTrade.im DOGE/BTC $1,661,771 $6606.86 0.03% Spot Percentage 最近
322 DigiFinex TUSD/BTC $1,647,113 $6486.52 0.03% Spot Percentage 最近
323 Sistemkoin ETH/BTC $1,626,162 $6481.67 0.03% Spot Percentage 最近
324 Binance ELF/BTC $1,621,129 $6465.32 0.03% Spot Percentage 最近
325 Negocie Coins BTC/BRL $1,602,150 $6539.64 0.03% Spot Percentage 最近
326 HitBTC ZEC/BTC $1,592,652 $6485.61 0.03% Spot Percentage 最近
327 Bittrex BTC/USDT $1,583,343 $6477.96 0.03% Spot Percentage 最近
328 Exrates XRP/BTC $1,573,249 $6488.80 0.03% Spot Percentage 最近
329 BtcTrade.im ETC/BTC $1,571,698 $6200.69 0.03% Spot Percentage 最近
330 Bitinka ETH/BTC $1,567,385 $6635.22 0.03% Spot Percentage 最近
331 Binance MFT/BTC $1,544,055 $6499.19 0.03% Spot Percentage 最近
332 Cryptonex BTC/AED $1,536,917 $6384.94 0.03% Spot Percentage 最近
333 Coinbase Pro BTC/GBP $1,536,255 $6494.94 0.03% Spot Percentage 最近
334 Binance ONT/BTC $1,517,747 $6471.85 0.03% Spot Percentage 最近
335 Binance ZEC/BTC $1,510,007 $6497.98 0.03% Spot Percentage 最近
336 Coinroom BTC/PLN $1,477,141 $6448.17 0.03% Spot Percentage 最近
337 EXX LTC/BTC ** $1,464,986 $6392.96 0.03% Spot Transaction Mining 最近
338 Poloniex BTC/USDT $1,448,263 $6480.05 0.03% Spot Percentage 最近
339 Bibox ONT/BTC $1,431,823 $6473.71 0.03% Spot Percentage 最近
340 Luno BTC/ZAR $1,429,108 $6682.09 0.03% Spot Percentage 最近
341 HADAX MAN/BTC $1,428,331 $6357.99 0.03% Spot Percentage 最近
342 Coinroom BTC/EUR $1,420,910 $6527.22 0.03% Spot Percentage 最近
343 IDAX RET/BTC $1,406,042 $6670.80 0.03% Spot Percentage 最近
344 Livecoin XCEL/BTC $1,405,893 $6474.71 0.03% Spot Percentage 最近
345 Kryptono XLM/BTC $1,405,004 $6410.94 0.03% Spot Percentage 最近
346 HitBTC XMR/BTC $1,397,144 $6440.03 0.03% Spot Percentage 最近
347 GBX Digital Asset Exchange BCH/BTC $1,396,071 $6466.10 0.03% Spot Percentage 最近
348 Binance LINK/BTC $1,392,836 $6423.73 0.03% Spot Percentage 最近
349 BtcTrade.im ETH/BTC $1,390,762 $6418.11 0.03% Spot Percentage 最近
350 Bibox BTC/USDT $1,384,561 $6469.91 0.03% Spot Percentage 最近
351 Cryptonex BTC/GBP $1,378,413 $6433.33 0.03% Spot Percentage 最近
352 Ovis BTC/TRY $1,375,004 $6552.94 0.03% Spot Percentage 最近
353 Binance ZIL/BTC $1,374,849 $6476.72 0.03% Spot Percentage 最近
354 Exrates NEO/BTC $1,371,984 $6485.38 0.03% Spot Percentage 最近
355 Kryptono MEDX/BTC $1,365,655 $6400.10 0.03% Spot Percentage 最近
356 Poloniex XRP/BTC $1,361,595 $6459.66 0.03% Spot Percentage 最近
357 Kryptono EOS/BTC $1,360,228 $6483.59 0.03% Spot Percentage 最近
358 CoinEx ETC/BTC ** $1,358,941 $6477.95 0.03% Spot Transaction Mining 最近
359 Binance CMT/BTC $1,355,436 $6358.11 0.03% Spot Percentage 最近
360 GOPAX BTC/KRW $1,353,103 $6454.58 0.03% Spot Percentage 最近
361 FCoin LTC/BTC ** $1,351,902 $6470.56 0.03% Spot Transaction Mining 最近
362 Binance BCPT/BTC $1,341,055 $6504.84 0.03% Spot Percentage 最近
363 Binance POE/BTC $1,339,049 $6483.94 0.03% Spot Percentage 最近
364 B2BX BCH/BTC $1,314,618 $6469.36 0.03% Spot Percentage 最近
365 Kucoin GO/BTC $1,311,273 $6468.94 0.03% Spot Percentage 最近
366 BCEX AION/BTC $1,307,026 $6449.65 0.03% Spot Percentage 最近
367 BCEX LTC/BTC $1,288,523 $6468.42 0.02% Spot Percentage 最近
368 Mercatox ETH/BTC $1,284,604 $6440.77 0.02% Spot Percentage 最近
369 YoBit LTC/BTC $1,268,340 $6453.87 0.02% Spot Percentage 最近
370 OKEx HYC/BTC $1,262,789 $6460.04 0.02% Spot Percentage 最近
371 Huobi PROPY/BTC $1,252,587 $6450.60 0.02% Spot Percentage 最近
372 Huobi MEET/BTC $1,250,256 $6526.07 0.02% Spot Percentage 最近
373 DigiFinex ONT/BTC $1,249,451 $6478.83 0.02% Spot Percentage 最近
374 Indodax BTC/IDR $1,246,621 $6422.42 0.02% Spot Percentage 最近
375 Coindeal BTC/PLN $1,243,319 $6496.84 0.02% Spot Percentage 最近
376 CoinTiger LTC/BTC $1,238,214 $6460.66 0.02% Spot Percentage 最近
377 Bit-Z TTT/BTC $1,236,471 $6471.75 0.02% Spot Percentage 最近
378 Cryptonex BTC/VND $1,232,403 $6654.88 0.02% Spot Percentage 最近
379 CPDAX EOS/BTC $1,231,009 $6486.79 0.02% Spot Percentage 最近
380 Coinroom BTC/USD $1,227,179 $6414.42 0.02% Spot Percentage 最近
381 Cryptonex BTC/TRY $1,225,172 $6426.43 0.02% Spot Percentage 最近
382 Huobi ETC/BTC $1,221,547 $6472.72 0.02% Spot Percentage 最近
383 Binance WAN/BTC $1,217,463 $6495.29 0.02% Spot Percentage 最近
384 Bitsane XRP/BTC $1,214,655 $6416.67 0.02% Spot Percentage 最近
385 CoinTiger EOS/BTC $1,214,620 $6470.97 0.02% Spot Percentage 最近
386 Binance KEY/BTC $1,214,083 $6395.01 0.02% Spot Percentage 最近
387 Kucoin BTC/USDT $1,206,894 $6472.12 0.02% Spot Percentage 最近
388 Bittrex XRP/BTC $1,206,319 $6450.47 0.02% Spot Percentage 最近
389 DigiFinex ETZ/BTC $1,205,996 $6498.92 0.02% Spot Percentage 最近
390 Bittrex BTC/USD $1,203,896 $6424.01 0.02% Spot Percentage 最近
391 IDCM OMG/BTC $1,187,942 $6455.30 0.02% Spot Percentage 最近
392 CoinEgg ETC/BTC $1,180,787 $6459.47 0.02% Spot Percentage 最近
393 Binance REQ/BTC $1,179,437 $6470.34 0.02% Spot Percentage 最近
394 ABCC BAT/BTC ** $1,174,379 $6467.93 0.02% Spot Transaction Mining 最近
395 B2BX XRP/BTC $1,170,334 $6462.43 0.02% Spot Percentage 最近
396 CoinZest BTC/KRW ** $1,170,175 $6448.39 0.02% Spot Transaction Mining 最近
397 Binance STRAT/BTC $1,163,997 $6451.10 0.02% Spot Percentage 最近
398 Cryptonex BTC/BRL $1,163,688 $6671.33 0.02% Spot Percentage 最近
399 Kryptono GTO/BTC $1,160,671 $6520.04 0.02% Spot Percentage 最近
400 Exrates XLM/BTC $1,139,157 $8027.54 0.02% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする