時価総額:

Bitcoin Bitcoin

6163.87 USD (-7.67%)
1.00 BTC (0.00%)
時価総額
105,462,582,926 USD
17,109,800 BTC
ボリューム(24時間)
5,183,450,000 USD
845,829 BTC
循環サプライ
17,109,800 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Bitfinex BTC/USD $339,548,000 $6114.80 6.55% 最近
2 Binance BTC/USDT $329,311,000 $6122.72 6.35% 最近
3 OKEx BTC/USDT $228,468,000 $6116.13 4.41% 最近
4 CoinBene BTC/USDT $140,596,000 $6129.39 2.71% 最近
5 Huobi BTC/USDT $127,455,000 $6126.66 2.46% 最近
6 Bitstamp BTC/USD $113,534,000 $6142.45 2.19% 最近
7 GDAX BTC/USD $111,682,000 $6144.61 2.15% 最近
8 bitFlyer BTC/JPY $110,391,000 $6180.85 2.13% 最近
9 Kraken BTC/EUR $88,385,400 $6148.13 1.71% 最近
10 CoinBene ETH/BTC $85,005,700 $6233.99 1.64% 最近
11 Binance EOS/BTC $75,113,000 $6140.72 1.45% 最近
12 Simex BTC/USD $70,371,500 $6146.30 1.36% 最近
13 Coinsuper BTC/USD $67,768,300 $6121.47 1.31% 最近
14 OKEx EOS/BTC $66,567,400 $6159.82 1.28% 最近
15 OKEx LTC/BTC $65,536,200 $6157.82 1.26% 最近
16 HitBTC BTC/USDT $60,571,100 $6255.63 1.17% 最近
17 Binance ETH/BTC $58,987,600 $6229.19 1.14% 最近
18 Kraken BTC/USD $53,938,200 $6134.10 1.04% 最近
19 DigiFinex BTC/USDT $51,753,200 $6361.67 1.00% 最近
20 itBit BTC/USD $49,396,900 $6143.88 0.95% 最近
21 OKEx ETH/BTC $44,157,300 $6224.87 0.85% 最近
22 Upbit BTC/KRW $43,532,300 $6300.08 0.84% 最近
23 OKEx ETC/BTC $40,617,600 $6146.16 0.78% 最近
24 OKEx TRUE/BTC $39,123,800 $6142.91 0.75% 最近
25 ZB.COM BTC/USDT $38,785,200 $6128.91 0.75% 最近
26 Binance BNB/BTC $38,483,500 $6126.32 0.74% 最近
27 BCEX BTC/CKUSD $35,077,000 $6346.43 0.68% 最近
28 Gemini BTC/USD $34,009,500 $6141.00 0.66% 最近
29 EXX ETH/BTC $32,935,700 $6221.96 0.64% 最近
30 Binance TRX/BTC $32,848,600 $6153.45 0.63% 最近
31 BitForex BTC/USDT $32,602,000 $6127.33 0.63% 最近
32 OKEx BCH/BTC $32,348,100 $6159.13 0.62% 最近
33 LBank VEN/BTC $31,959,300 * $6127.32 0.62% 最近
34 Binance ETC/BTC $29,831,300 $6143.27 0.58% 最近
35 Bithumb BTC/KRW $29,376,400 $6269.50 0.57% 最近
36 HitBTC BCH/BTC $28,607,000 $6149.78 0.55% 最近
37 HitBTC ETH/BTC $27,868,600 $6228.46 0.54% 最近
38 EXX BCC/BTC $26,433,700 $6130.32 0.51% 最近
39 ZB.COM BCC/BTC $26,348,100 $6155.73 0.51% 最近
40 TOPBTC BTC/CNY $25,473,300 $6305.03 0.49% 最近
41 BTCBOX BTC/JPY $25,004,800 $6191.48 0.48% 最近
42 Binance ONT/BTC $24,522,200 $6168.86 0.47% 最近
43 Binance ICX/BTC $23,741,700 $6147.21 0.46% 最近
44 Bibox ETH/BTC $22,556,500 $6221.80 0.44% 最近
45 Poloniex BTC/USDT $22,175,200 $6129.21 0.43% 最近
46 Binance XRP/BTC $21,971,400 $6161.21 0.42% 最近
47 RightBTC ETH/BTC $21,531,700 $6232.36 0.42% 最近
48 Binance BCC/BTC $21,257,300 $6155.39 0.41% 最近
49 HitBTC XRP/BTC $20,647,500 $6158.89 0.40% 最近
50 BCEX ETH/BTC $20,579,600 $6138.04 0.40% 最近
51 Huobi EOS/BTC $19,862,900 $6163.70 0.38% 最近
52 Bitfinex BTC/EUR $19,326,500 $6123.51 0.37% 最近
53 Bit-Z ETH/BTC $18,890,600 $6224.56 0.36% 最近
54 Bitfinex EOS/BTC $18,147,700 $6151.27 0.35% 最近
55 Huobi ETH/BTC $18,007,600 $6230.57 0.35% 最近
56 Bitstamp BTC/EUR $16,991,900 $6152.83 0.33% 最近
57 Binance NPXS/BTC $16,751,200 $6150.75 0.32% 最近
58 Bibox BTM/BTC $16,656,500 $6167.47 0.32% 最近
59 IDAX ETH/BTC $16,618,700 $6248.59 0.32% 最近
60 Bibox BIX/BTC $16,315,900 $6148.84 0.31% 最近
61 Allcoin BTC/CKUSD $16,134,800 $6028.07 0.31% 最近
62 LBank QTUM/BTC $15,954,900 $6199.95 0.31% 最近
63 Bitbank BTC/JPY $15,649,200 $6193.16 0.30% 最近
64 Bittrex BTC/USDT $15,596,900 $6111.85 0.30% 最近
65 OKEx TRX/BTC $15,354,500 $6179.60 0.30% 最近
66 LBank BTC/USDT $15,319,300 $6131.92 0.30% 最近
67 Bit-Z APIS/BTC $15,301,100 $6194.54 0.30% 最近
68 Binance LTC/BTC $15,279,700 $6161.06 0.29% 最近
69 OOOBTC BTC/USDT $14,993,700 $6123.08 0.29% 最近
70 Binance XLM/BTC $14,877,000 $6186.22 0.29% 最近
71 Bit-Z ETC/BTC $14,866,200 $6143.27 0.29% 最近
72 Huobi HT/BTC $14,817,700 $6141.07 0.29% 最近
73 GDAX BTC/EUR $14,662,900 $6163.26 0.28% 最近
74 Bit-Z BCH/BTC $14,511,800 $6155.39 0.28% 最近
75 Binance VEN/BTC $14,471,400 $6174.42 0.28% 最近
76 Bibox BTC/USDT $13,935,000 $6117.20 0.27% 最近
77 Binance NEO/BTC $13,474,200 $6144.82 0.26% 最近
78 LBank ETH/BTC $12,917,900 $6215.41 0.25% 最近
79 Bitfinex ETH/BTC $12,535,500 $6226.02 0.24% 最近
80 Allcoin ETH/BTC $12,183,800 $6170.39 0.24% 最近
81 HitBTC XMR/BTC $12,176,900 $6140.51 0.23% 最近
82 Binance IOTA/BTC $11,961,900 $6155.80 0.23% 最近
83 Bit-Z LTC/BTC $11,408,000 $6161.06 0.22% 最近
84 B2BX BTC/USDT $11,391,400 $6154.27 0.22% 最近
85 Huobi NAS/BTC $11,326,000 $6176.27 0.22% 最近
86 Binance ADA/BTC $11,229,500 $6199.73 0.22% 最近
87 HADAX CNN/BTC $11,078,600 $6189.69 0.21% 最近
88 Bitfinex BCH/BTC $10,961,200 $6153.05 0.21% 最近
89 OOOBTC ETH/BTC $10,413,400 $6236.94 0.20% 最近
90 Bit-Z TRX/BTC $10,354,600 $6179.60 0.20% 最近
91 OKEx HSR/BTC $10,273,300 $6178.47 0.20% 最近
92 OEX BTC/CNY $10,138,800 $6286.66 0.20% 最近
93 Binance BCN/BTC $9,412,660 $6099.25 0.18% 最近
94 Exmo BTC/USD $8,600,090 $6287.55 0.17% 最近
95 CoinsBank BTC/USD $8,468,990 $6099.52 0.16% 最近
96 OKEx XRP/BTC $8,191,170 $6158.89 0.16% 最近
97 BitBay BTC/PLN $8,148,800 $6135.43 0.16% 最近
98 Coinsuper ETH/BTC $8,103,060 $6225.62 0.16% 最近
99 RightBTC BCC/BTC $8,063,570 $5864.88 0.16% 最近
100 Trade By Trade BTC/USDT $8,041,090 $6121.85 0.16% 最近
101 Simex ETH/BTC $8,005,170 $6232.13 0.15% 最近
102 DigiFinex ETH/BTC $7,881,550 $6227.48 0.15% 最近
103 YoBit BCC/BTC $7,810,090 $6140.23 0.15% 最近
104 Binance ARN/BTC $7,715,540 $6247.93 0.15% 最近
105 Binance TUSD/BTC $7,684,740 $6127.57 0.15% 最近
106 HitBTC LATX/BTC $7,670,790 $6097.06 0.15% 最近
107 Coinone BTC/KRW $7,457,200 $6330.65 0.14% 最近
108 ZB.COM EOS/BTC $7,437,940 $6198.28 0.14% 最近
109 Allcoin BCH/BTC $7,141,280 $5340.07 0.14% 最近
110 Livecoin BTC/USD $7,138,230 $6516.94 0.14% 最近
111 CoinsBank BTC/EUR $6,983,480 $5801.13 0.13% 最近
112 Binance NANO/BTC $6,891,770 $6142.76 0.13% 最近
113 BCEX ETC/BTC $6,827,540 $6035.18 0.13% 最近
114 LBank ZEC/BTC $6,651,220 $6089.69 0.13% 最近
115 Poloniex ETH/BTC $6,633,480 $6218.56 0.13% 最近
116 Kraken ETH/BTC $6,631,560 $6228.30 0.13% 最近
117 Fatbtc BTC/CNY $6,594,920 $6257.66 0.13% 最近
118 Exmo BTC/RUB $6,589,340 $6272.33 0.13% 最近
119 DragonEX BTC/USDT $6,550,300 $6300.03 0.13% 最近
120 Huobi TRX/BTC $6,536,440 $6166.76 0.13% 最近
121 Livecoin ETH/BTC $6,446,890 $6251.70 0.12% 最近
122 TOPBTC ETH/BTC $6,436,750 $6331.22 0.12% 最近
123 Tidex WAVES/BTC $6,356,260 $6181.46 0.12% 最近
124 Bithesap BTC/TRY $6,201,980 $6267.09 0.12% 最近
125 CoinsBank BTC/GBP $6,176,100 $6127.99 0.12% 最近
126 EXX LTC/BTC $6,156,220 $6082.41 0.12% 最近
127 BCEX LTC/BTC $6,065,020 $6096.32 0.12% 最近
128 HitBTC DASH/BTC $6,058,540 $6195.74 0.12% 最近
129 Gate.io BTC/USDT $5,977,850 $6126.25 0.12% 最近
130 Korbit BTC/KRW $5,886,710 $6351.78 0.11% 最近
131 CoinTiger BTC/BITCNY $5,871,580 $6188.52 0.11% 最近
132 Huobi OCN/BTC $5,861,600 $6150.79 0.11% 最近
133 Binance IOST/BTC $5,793,360 $6151.63 0.11% 最近
134 Binance ZIL/BTC $5,749,540 $6248.91 0.11% 最近
135 ZB.COM ETH/BTC $5,702,700 $6223.34 0.11% 最近
136 Coinsuper ETC/BTC $5,524,120 $6137.44 0.11% 最近
137 Coinsuper XEM/BTC $5,516,410 $6167.80 0.11% 最近
138 Exrates DASH/BTC $5,377,830 $6317.76 0.10% 最近
139 fex DOGE/BTC $5,377,630 $6063.30 0.10% 最近
140 Paribu BTC/TRY $5,331,860 $6294.25 0.10% 最近
141 HitBTC EOS/BTC $5,298,090 * $6145.11 0.10% 最近
142 Binance THETA/BTC $5,284,640 $6156.60 0.10% 最近
143 Binance SKY/BTC $5,245,420 $6199.68 0.10% 最近
144 Exrates BTC/USD $5,225,340 $6225.14 0.10% 最近
145 Binance ZRX/BTC $5,202,710 $6136.49 0.10% 最近
146 Huobi BCH/BTC $5,170,150 $6158.46 0.10% 最近
147 OKEx MITH/BTC $5,153,390 $6172.91 0.10% 最近
148 Exrates BCH/BTC $5,005,100 $6140.06 0.10% 最近
149 CEX.IO BTC/USD $5,000,470 $6217.40 0.10% 最近
150 IDAX EOS/BTC $4,983,270 $6138.53 0.10% 最近
151 CoinEgg ETH/BTC $4,979,040 $6231.95 0.10% 最近
152 RightBTC LTC/BTC $4,896,330 $6180.26 0.09% 最近
153 OKEx CTXC/BTC $4,853,030 $6161.21 0.09% 最近
154 Binance WAVES/BTC $4,832,230 $6253.24 0.09% 最近
155 Bittrex ETH/BTC $4,765,510 $6223.42 0.09% 最近
156 CoinEgg LTC/BTC $4,674,720 $6154.84 0.09% 最近
157 OKEx IOTA/BTC $4,658,290 $6171.25 0.09% 最近
158 Binance XMR/BTC $4,613,410 $6141.85 0.09% 最近
159 Allcoin QTUM/BTC $4,611,730 $6767.48 0.09% 最近
160 Exrates ETH/BTC $4,541,540 $6216.47 0.09% 最近
161 Bit-Z EKT/BTC $4,533,820 $6121.68 0.09% 最近
162 BCEX QTUM/BTC $4,516,250 $5855.66 0.09% 最近
163 OKEx GTC/BTC $4,477,380 $6178.43 0.09% 最近
164 Upbit BTC/USDT $4,440,420 $6149.04 0.09% 最近
165 BtcTrade.im ETH/BTC $4,327,860 $6206.32 0.08% 最近
166 BtcTrade.im BCH/BTC $4,302,020 $6341.51 0.08% 最近
167 EXX BTC/USDT $4,297,710 $6481.36 0.08% 最近
168 WEX BTC/USD $4,291,700 $6325.71 0.08% 最近
169 GDAX ETH/BTC $4,226,720 $6227.48 0.08% 最近
170 OKEx MCO/BTC $4,222,190 $6131.95 0.08% 最近
171 Bitfinex MIOTA/BTC $4,118,560 $6144.16 0.08% 最近
172 Binance WAN/BTC $4,118,100 $6163.44 0.08% 最近
173 Coinsuper DASH/BTC $4,080,620 $6200.29 0.08% 最近
174 Bitfinex BTC/GBP $4,064,460 $6116.25 0.08% 最近
175 Bitfinex ETC/BTC $4,020,760 $6144.54 0.08% 最近
176 YoBit ZEC/BTC $4,016,080 $6163.78 0.08% 最近
177 OOOBTC DCR/BTC $3,979,330 $6144.25 0.08% 最近
178 Binance CMT/BTC $3,975,630 $6284.18 0.08% 最近
179 OKEx QTUM/BTC $3,970,090 $6224.06 0.08% 最近
180 Coinsuper LTC/BTC $3,934,380 $6160.17 0.08% 最近
181 Huobi ETC/BTC $3,931,370 $6155.99 0.08% 最近
182 OKEx NEO/BTC $3,835,300 $6148.39 0.07% 最近
183 TOPBTC LTC/BTC $3,787,990 $6182.29 0.07% 最近
184 HADAX GTC/BTC $3,786,690 $6139.35 0.07% 最近
185 OKEx PRA/BTC $3,722,890 $6144.55 0.07% 最近
186 CoinEx BTC/USDT $3,722,120 $6135.05 0.07% 最近
187 Luno BTC/ZAR $3,698,000 $6550.33 0.07% 最近
188 Bit-Z EOS/BTC $3,697,380 $5821.93 0.07% 最近
189 CoinTiger BTC/USDT $3,673,830 $6115.66 0.07% 最近
190 HitBTC ZEC/BTC $3,642,170 $6179.65 0.07% 最近
191 LBank ABT/BTC $3,635,810 $6088.12 0.07% 最近
192 Bitfinex XRP/BTC $3,541,780 $6167.39 0.07% 最近
193 BCEX XRP/BTC $3,514,970 $6371.08 0.07% 最近
194 CoinEgg BTM/BTC $3,399,750 $6110.74 0.07% 最近
195 Binance XVG/BTC $3,376,770 $6155.04 0.07% 最近
196 Bitfinex LTC/BTC $3,368,640 $6166.41 0.06% 最近
197 LBank DASH/BTC $3,344,320 $6209.26 0.06% 最近
198 Binance DASH/BTC $3,317,440 $6204.55 0.06% 最近
199 Poloniex XRP/BTC $3,316,650 $6172.80 0.06% 最近
200 CoinTiger BCH/BTC $3,300,800 $6157.15 0.06% 最近
201 Coinsuper XRP/BTC $3,275,650 $6166.61 0.06% 最近
202 Binance ENG/BTC $3,240,070 $6149.94 0.06% 最近
203 BCEX ZEC/BTC $3,239,870 $5943.44 0.06% 最近
204 OKEx ONT/BTC $3,239,800 $6164.96 0.06% 最近
205 GOPAX BTC/KRW $3,231,220 $6311.32 0.06% 最近
206 Hotbit MVP/BTC $3,193,940 $6003.23 0.06% 最近
207 Exmo ETH/BTC $3,191,600 $6219.69 0.06% 最近
208 CoinEgg XRP/BTC $3,116,780 $6160.44 0.06% 最近
209 GDAX BTC/GBP $3,092,810 $6170.75 0.06% 最近
210 Binance QKC/BTC $3,068,850 $6140.90 0.06% 最近
211 GDAX BCH/BTC $3,065,960 $6140.68 0.06% 最近
212 BtcTrade.im LTC/BTC $3,063,780 $5876.37 0.06% 最近
213 DigiFinex XRP/BTC $3,037,360 $6165.07 0.06% 最近
214 Huobi XRP/BTC $3,036,280 $6167.39 0.06% 最近
215 BTC Markets BTC/AUD $3,031,690 $6154.32 0.06% 最近
216 Poloniex BCH/BTC $3,011,220 $6155.53 0.06% 最近
217 Bit-Z TTT/BTC $3,010,610 $6138.80 0.06% 最近
218 OKEx ELF/BTC $2,976,850 $6187.68 0.06% 最近
219 Zebpay BTC/INR $2,968,460 $5916.16 0.06% 最近
220 Negocie Coins BTC/BRL $2,958,230 $6410.29 0.06% 最近
221 Indodax BTC/IDR $2,950,940 $6258.18 0.06% 最近
222 Binance GTO/BTC $2,900,570 $6219.45 0.06% 最近
223 Bit-Z GXS/BTC $2,849,250 $6478.95 0.05% 最近
224 LBank DAX/BTC $2,838,750 $6255.52 0.05% 最近
225 LBank NEO/BTC $2,837,660 $6085.88 0.05% 最近
226 Huobi CTXC/BTC $2,831,160 $6189.31 0.05% 最近
227 YoBit ETH/BTC $2,826,730 $6223.11 0.05% 最近
228 Bit-Z PNT/BTC $2,810,400 $6202.92 0.05% 最近
229 Huobi ELA/BTC $2,796,640 $6126.45 0.05% 最近
230 Binance NCASH/BTC $2,793,710 $6092.35 0.05% 最近
231 Poloniex LTC/BTC $2,792,720 $6150.84 0.05% 最近
232 Qryptos ETH/BTC $2,783,060 $6243.60 0.05% 最近
233 HitBTC BTG/BTC $2,778,820 $6166.00 0.05% 最近
234 Bittrex ETC/BTC $2,773,430 $6139.61 0.05% 最近
235 Upbit FTC/BTC $2,762,400 $5910.26 0.05% 最近
236 Binance IOTX/BTC $2,761,890 $6137.85 0.05% 最近
237 Tidex ETH/BTC $2,739,000 $6216.87 0.05% 最近
238 Sistemkoin BTC/TRY $2,736,130 $6269.23 0.05% 最近
239 OKEx ZIP/BTC $2,730,640 $6216.02 0.05% 最近
240 CoinEgg BCH/BTC $2,701,560 $6107.56 0.05% 最近
241 OKEx IOST/BTC $2,693,040 $6151.63 0.05% 最近
242 CoinTiger EOS/BTC $2,688,520 $6160.65 0.05% 最近
243 Bit-Z DASH/BTC $2,647,830 $6189.57 0.05% 最近
244 CoinEgg NEO/BTC $2,635,840 $6134.74 0.05% 最近
245 YoBit LSK/BTC $2,633,890 $6157.81 0.05% 最近
246 Huobi IOST/BTC $2,633,720 $6154.10 0.05% 最近
247 Binance DATA/BTC $2,583,790 $6158.36 0.05% 最近
248 Binance GVT/BTC $2,560,320 $6156.04 0.05% 最近
249 LBank CMT/BTC $2,555,320 $6255.74 0.05% 最近
250 GDAX LTC/BTC $2,550,880 $6153.06 0.05% 最近
251 Bittrex TUSD/BTC $2,545,410 $6158.85 0.05% 最近
252 Bit-Z CVT/BTC $2,536,140 $6202.47 0.05% 最近
253 Binance BAT/BTC $2,528,700 $6118.68 0.05% 最近
254 Exmo BTC/EUR $2,528,360 $6188.16 0.05% 最近
255 OKEx BTM/BTC $2,524,650 $6182.72 0.05% 最近
256 C2CX BTC/USDT $2,513,670 $6118.85 0.05% 最近
257 Bittrex XRP/BTC $2,507,590 $6136.61 0.05% 最近
258 Exrates LTC/BTC $2,447,620 $6133.49 0.05% 最近
259 Binance ELF/BTC $2,438,200 $6196.18 0.05% 最近
260 Binance OMG/BTC $2,435,180 $6140.83 0.05% 最近
261 Binance FUN/BTC $2,394,240 $6147.19 0.05% 最近
262 Bibox LTC/BTC $2,365,450 $6152.78 0.05% 最近
263 Bittrex FTC/BTC $2,354,940 $5843.40 0.05% 最近
264 bitFlyer ETH/BTC $2,352,290 $6344.17 0.05% 最近
265 HitBTC ETC/BTC $2,346,490 $6148.35 0.05% 最近
266 BL3P BTC/EUR $2,340,210 $6107.08 0.05% 最近
267 CoinTiger ETH/BTC $2,334,660 $6218.47 0.05% 最近
268 Binance BQX/BTC $2,333,740 $6164.95 0.05% 最近
269 WEX BCH/BTC $2,323,950 $6154.54 0.04% 最近
270 Binance SNT/BTC $2,316,060 $6197.96 0.04% 最近
271 Coinsuper BCH/BTC $2,298,890 $6149.58 0.04% 最近
272 Binance STRAT/BTC $2,290,740 $6163.48 0.04% 最近
273 OEX ETH/BTC $2,254,180 $6240.51 0.04% 最近
274 MBAex BTC/USDT $2,253,020 $6271.09 0.04% 最近
275 BTCTurk BTC/TRY $2,248,670 $6264.74 0.04% 最近
276 TOPBTC HSR/BTC $2,246,860 $6361.10 0.04% 最近
277 Huobi WICC/BTC $2,220,000 $6213.47 0.04% 最近
278 Huobi ACT/BTC $2,219,480 $6143.46 0.04% 最近
279 Waves Decentralized Exchange WAVES/BTC $2,218,530 $6242.72 0.04% 最近
280 Binance LUN/BTC $2,206,510 $6135.30 0.04% 最近
281 Poloniex ETC/BTC $2,198,490 $6158.08 0.04% 最近
282 CoinEgg ETC/BTC $2,191,100 $6125.80 0.04% 最近
283 ZB.COM ETC/BTC $2,184,190 $6158.54 0.04% 最近
284 LakeBTC BTC/USD $2,158,280 $7347.80 0.04% 最近
285 Kucoin BTC/USDT $2,141,180 $6129.86 0.04% 最近
286 Coinsuper NEO/BTC $2,138,810 $6142.13 0.04% 最近
287 HADAX SEELE/BTC $2,124,700 $6191.30 0.04% 最近
288 Bittrex ADA/BTC $2,115,390 $6227.04 0.04% 最近
289 HitBTC BCN/BTC $2,108,250 $5836.01 0.04% 最近
290 BtcTrade.im ETC/BTC $2,096,440 $6794.66 0.04% 最近
291 CoinEgg TRX/BTC $2,095,300 $6248.63 0.04% 最近
292 Binance QLC/BTC $2,046,070 $6126.94 0.04% 最近
293 OKEx INT/BTC $2,026,690 $6140.15 0.04% 最近
294 Bitfinex BTC/JPY $2,003,870 $6118.41 0.04% 最近
295 Upbit NBT/BTC $1,976,400 $6268.24 0.04% 最近
296 Bitinka BTC/USD $1,963,870 $6078.16 0.04% 最近
297 CoinTiger CTXC/BTC $1,954,860 $6185.71 0.04% 最近
298 HADAX MAN/BTC $1,951,350 $6149.85 0.04% 最近
299 Coinroom BTC/USD $1,944,340 $5867.75 0.04% 最近
300 Bitstamp ETH/BTC $1,938,400 $6224.24 0.04% 最近
301 Foxbit BTC/BRL $1,934,380 $6340.32 0.04% 最近
302 Binance NAV/BTC $1,904,290 $6130.10 0.04% 最近
303 Coinsquare BTC/CAD $1,868,590 $6134.05 0.04% 最近
304 Poloniex XMR/BTC $1,861,910 $6137.48 0.04% 最近
305 BTC-Alpha R/BTC $1,856,740 $6140.84 0.04% 最近
306 Huobi ITC/BTC $1,839,780 $6176.96 0.04% 最近
307 Qryptos BCH/BTC $1,830,980 $6158.03 0.04% 最近
308 Bittrex TRX/BTC $1,830,060 $6144.78 0.04% 最近
309 Bitso BTC/MXN $1,829,820 $6166.83 0.04% 最近
310 Coinroom BTC/PLN $1,824,510 $6195.62 0.04% 最近
311 Binance EDO/BTC $1,823,050 $6152.63 0.04% 最近
312 Bit-Z QTUM/BTC $1,808,670 $6211.58 0.03% 最近
313 HitBTC NXT/BTC $1,800,350 $6147.80 0.03% 最近
314 Huobi SOC/BTC $1,796,930 $6163.73 0.03% 最近
315 QuadrigaCX BTC/CAD $1,788,280 $6393.91 0.03% 最近
316 Cryptopia HXX/BTC $1,781,290 $5932.16 0.03% 最近
317 BitBay XIN/BTC $1,772,510 $6034.02 0.03% 最近
318 OKEx SWFTC/BTC $1,771,390 $6236.94 0.03% 最近
319 HitBTC MORPH/BTC $1,764,760 * $6039.51 0.03% 最近
320 Gate.io GTC/BTC $1,758,000 $6178.43 0.03% 最近
321 Bitonic BTC/EUR $1,757,180 $6122.87 0.03% 最近
322 CoinsBank LTC/BTC $1,751,940 $6087.18 0.03% 最近
323 Binance STORM/BTC $1,748,790 $6286.71 0.03% 最近
324 OKEx ICX/BTC $1,748,620 $6143.36 0.03% 最近
325 Bitinka BTC/PEN $1,732,430 $6079.03 0.03% 最近
326 HitBTC XEM/BTC $1,728,720 $6181.54 0.03% 最近
327 Bitinka BTC/COP $1,726,120 $6107.65 0.03% 最近
328 Bittrex DCR/BTC $1,721,810 $6195.95 0.03% 最近
329 Bittrex XVG/BTC $1,705,850 $6170.35 0.03% 最近
330 Qryptos NEO/BTC $1,703,930 $6101.39 0.03% 最近
331 OOOBTC AE/BTC $1,696,220 $6186.44 0.03% 最近
332 Coinroom BTC/EUR $1,695,870 $6481.29 0.03% 最近
333 Bitinka BTC/ARS $1,693,800 $6705.19 0.03% 最近
334 Bit-Z XAS/BTC $1,691,590 $6289.04 0.03% 最近
335 Binance XEM/BTC $1,678,700 $6170.09 0.03% 最近
336 Bitstamp BCH/BTC $1,672,700 $6118.18 0.03% 最近
337 Coinfloor BTC/GBP $1,655,500 $6098.87 0.03% 最近
338 Huobi LTC/BTC $1,650,850 $6160.62 0.03% 最近
339 Coinroom BTC/GBP $1,640,900 $6059.75 0.03% 最近
340 WEX ETH/BTC $1,626,540 $6233.17 0.03% 最近
341 BCEX XLM/BTC $1,620,040 $6059.40 0.03% 最近
342 BitcoinTrade BTC/BRL $1,613,660 $6337.39 0.03% 最近
343 Huobi EDU/BTC $1,611,580 $6181.61 0.03% 最近
344 OKEx CAN/BTC $1,594,570 $6146.65 0.03% 最近
345 LBank ETC/BTC $1,593,590 $6118.94 0.03% 最近
346 Exrates XLM/BTC $1,586,290 $5919.25 0.03% 最近
347 Bitfinex XMR/BTC $1,565,080 $6131.76 0.03% 最近
348 HADAX EKT/BTC $1,556,620 $6150.46 0.03% 最近
349 Huobi ZIL/BTC $1,555,600 $6241.01 0.03% 最近
350 Kraken EOS/BTC $1,550,770 $6157.87 0.03% 最近
351 HADAX PNT/BTC $1,549,530 $6305.04 0.03% 最近
352 OKEx KCASH/BTC $1,536,880 $6201.40 0.03% 最近
353 Exrates XRP/BTC $1,535,550 $6093.96 0.03% 最近
354 Mercatox ETH/BTC $1,534,780 $6212.02 0.03% 最近
355 ZB.COM BTS/BTC $1,531,580 $6190.04 0.03% 最近
356 Bitlish BTC/EUR $1,521,530 $6072.76 0.03% 最近
357 Gemini ETH/BTC $1,511,240 $6222.61 0.03% 最近
358 Bit-Z ZEC/BTC $1,508,290 $6201.93 0.03% 最近
359 EXX BTM/BTC $1,505,230 $6073.20 0.03% 最近
360 Huobi ABT/BTC $1,491,820 $6369.09 0.03% 最近
361 Binance BRD/BTC $1,488,470 $6126.27 0.03% 最近
362 Bitinka LTC/BTC $1,483,900 $6217.62 0.03% 最近
363 Liqui ETH/BTC $1,483,090 $6225.32 0.03% 最近
364 Binance AE/BTC $1,470,050 $6190.03 0.03% 最近
365 Bittrex NBT/BTC $1,465,700 $6268.24 0.03% 最近
366 CoinTiger TUSD/BTC $1,457,220 $6121.58 0.03% 最近
367 OKEx NAS/BTC $1,452,660 $6168.72 0.03% 最近
368 OKEx THETA/BTC $1,448,550 $6141.77 0.03% 最近
369 Huobi DCR/BTC $1,443,890 $6127.26 0.03% 最近
370 CoinEgg BTS/BTC $1,431,340 $6138.05 0.03% 最近
371 Bittrex DGB/BTC $1,418,680 $6148.32 0.03% 最近
372 Upbit RDD/BTC $1,404,460 $6128.79 0.03% 最近
373 CoinTiger TRX/BTC $1,398,550 $6144.78 0.03% 最近
374 Huobi MTN/BTC $1,392,250 $6189.10 0.03% 最近
375 Bittrex LTC/BTC $1,388,270 $6157.51 0.03% 最近
376 Bittrex BCH/BTC $1,368,840 $6178.21 0.03% 最近
377 Independent Reserve XBT/AUD $1,353,010 $6154.59 0.03% 最近
378 Kraken BCH/BTC $1,348,230 $6156.03 0.03% 最近
379 OKEx XLM/BTC $1,346,110 $6186.22 0.03% 最近
380 Huobi XMR/BTC $1,343,100 $6156.38 0.03% 最近
381 InfinityCoin Exchange XIN/BTC $1,340,890 $6388.96 0.03% 最近
382 fex BTC/USDT $1,337,740 $6133.83 0.03% 最近
383 Liqui TRX/BTC $1,332,920 $6170.86 0.03% 最近
384 Poloniex STR/BTC $1,329,070 $6197.50 0.03% 最近
385 OKEx DASH/BTC $1,314,660 $6201.05 0.03% 最近
386 Coindeal BCH/BTC $1,313,430 $6128.84 0.03% 最近
387 Coinhub BTC/USD $1,291,390 $6148.16 0.02% 最近
388 WEX LTC/BTC $1,287,810 $6157.50 0.02% 最近
389 Exrates NEO/BTC $1,277,230 $6122.53 0.02% 最近
390 Binance LOOM/BTC $1,259,220 $6150.15 0.02% 最近
391 CoinEgg QTUM/BTC $1,254,470 $6045.49 0.02% 最近
392 BitMEX BTC/USD ** $4,384,470,000 $6115.50 0.00% 最近
393 Quoine BTC/JPY ** $170,613,000 $6128.35 0.00% 最近
394 Zaif BTC/JPY ** $86,613,000 $6202.26 0.00% 最近
395 Fisco BTC/JPY ** $86,548,600 $6198.30 0.00% 最近
396 Neraex BTC/USD ** $14,258,500 $6224.71 0.00% 最近
397 Quoine BTC/USD ** $2,861,800 $6150.00 0.00% 最近
398 bitFlyer BTC/USD ** $1,374,270 $6177.90 0.00% 最近
399 BCEX NAS/BTC *** $3,080,840 *** $6887.20 0.00% 最近
400 BCEX ANS/BTC *** $2,676,260 *** $4981.52 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット

このウィジェットをカスタマイズする