時価総額:

Bitcoin Bitcoin (BTC)

6494.11 USD (1.96%)
1.00 BTC (0.00%)
時価総額
111,799,118,307 USD
17,215,475 BTC
ボリューム(24時間)
4,952,445,104 USD
763,584 BTC
循環サプライ
17,215,475 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) Category Fee Type 更新された
1 BitMEX BTC/USD ** $3,772,501,636 * $6448.00 29.31% Derivatives No Fees 最近
2 BitForex BTC/USDT ** $3,074,746,791 * $6455.15 23.89% Spot Unknown 最近
3 OKEx BCD/BTC $466,442,802 $6473.64 3.62% Spot Percentage 最近
4 Binance BTC/USDT $357,152,027 $6459.12 2.78% Spot Percentage 最近
5 OKEx BTC/USDT $263,776,982 $6462.27 2.05% Spot Percentage 最近
6 DOBI trade ETH/BTC ** $263,220,731 $6511.39 2.05% Spot Unknown 最近
7 CoinBene BTC/USDT ** $174,315,169 $6473.88 1.35% Spot Unknown 最近
8 Bitfinex BTC/USD $168,755,017 $6456.80 1.31% Spot Percentage 最近
9 FCoin BTC/USDT ** $165,679,726 $6462.87 1.29% Spot Transaction Mining 最近
10 Huobi BTC/USDT $164,701,057 $6458.52 1.28% Spot Percentage 最近
11 Quoine BTC/JPY ** $146,724,243 $6463.39 1.14% Spot No Fees 最近
12 DOBI trade LTC/BTC ** $128,809,503 $6479.33 1.00% Spot Unknown 最近
13 ZB.COM QTUM/BTC $82,638,156 $6497.20 0.64% Spot Percentage 最近
14 ZB.COM BTC/USDT $72,743,558 $6462.04 0.57% Spot Percentage 最近
15 Fisco BTC/JPY ** $67,841,200 $6464.53 0.53% Spot No Fees 最近
16 Zaif BTC/JPY ** $67,839,907 $6464.53 0.53% Spot No Fees 最近
17 OOOBTC BTC/USDT $66,642,014 $6464.11 0.52% Spot Percentage 最近
18 Coinbase Pro BTC/USD $65,143,110 $6452.56 0.51% Spot Percentage 最近
19 HitBTC BTC/USDT $64,984,114 $6453.62 0.50% Spot Percentage 最近
20 Coinsuper BTC/USD $60,924,962 $6459.33 0.47% Spot Percentage 最近
21 Huobi EOS/BTC $60,128,726 $6502.36 0.47% Spot Percentage 最近
22 Simex BTC/USD $59,518,315 $6466.95 0.46% Spot Percentage 最近
23 CoinEx BTC/USDT ** $57,205,716 * $6461.93 0.44% Spot Transaction Mining 最近
24 Binance ETH/BTC $56,278,960 $6511.38 0.44% Spot Percentage 最近
25 bitFlyer BTC/JPY $54,493,893 $6468.77 0.42% Spot Percentage 最近
26 Huobi BCH/BTC $52,867,742 $6497.24 0.41% Spot Percentage 最近
27 CoinBene ETH/BTC ** $51,454,116 $6515.86 0.40% Spot Unknown 最近
28 Huobi ETH/BTC $49,980,147 $6516.00 0.39% Spot Percentage 最近
29 BTCBOX BTC/JPY $48,504,265 $6472.53 0.38% Spot Percentage 最近
30 DigiFinex BTC/USDT $46,626,012 $6991.41 0.36% Spot Percentage 最近
31 Bitstamp BTC/USD $46,057,902 $6450.27 0.36% Spot Percentage 最近
32 Binance VET/BTC $43,442,241 $6477.98 0.34% Spot Percentage 最近
33 Upbit BTC/KRW $41,662,852 $6633.06 0.32% Spot Percentage 最近
34 OKEx ETC/BTC $40,766,548 $6515.20 0.32% Spot Percentage 最近
35 OKEx LTC/BTC $38,995,807 $6484.82 0.30% Spot Percentage 最近
36 BCEX BTC/CKUSD $38,235,587 $6478.75 0.30% Spot Percentage 最近
37 Bit-Z BTC/USDT $37,907,543 $6464.57 0.29% Spot Percentage 最近
38 LBank QTUM/BTC $36,753,348 $6488.32 0.29% Spot Percentage 最近
39 Binance ETC/BTC $35,303,210 $6541.97 0.27% Spot Percentage 最近
40 Binance EOS/BTC $33,993,294 $6502.28 0.26% Spot Percentage 最近
41 OKEx ETH/BTC $33,269,496 $6513.09 0.26% Spot Percentage 最近
42 OKEx EOS/BTC $32,864,759 $6499.53 0.26% Spot Percentage 最近
43 CoinEx BTC/BCH ** $32,275,338 * $6493.68 0.25% Spot Transaction Mining 最近
44 LBank BTC/USDT $31,662,316 $6459.65 0.25% Spot Percentage 最近
45 Binance ONT/BTC $29,726,856 $6525.16 0.23% Spot Percentage 最近
46 CoinEx ETH/BTC ** $29,083,460 * $6512.07 0.23% Spot Transaction Mining 最近
47 Bibox BTC/USDT $28,378,034 $6473.09 0.22% Spot Percentage 最近
48 Coincheck BTC/JPY ** $27,354,314 $6472.46 0.21% Spot No Fees 最近
49 BigONE BTC/USDT ** $26,696,714 $6467.63 0.21% Spot No Fees 最近
50 Bibox ETH/BTC $26,526,581 $6503.36 0.21% Spot Percentage 最近
51 DigiFinex EOS/BTC $25,650,442 $6498.88 0.20% Spot Percentage 最近
52 HitBTC ETH/BTC $24,870,192 $6515.30 0.19% Spot Percentage 最近
53 Kraken BTC/EUR $24,499,551 $6470.00 0.19% Spot Percentage 最近
54 TOPBTC BTC/CNY ** $23,918,945 $6497.98 0.19% Spot Transaction Mining 最近
55 Kraken BTC/USD $23,904,311 $6463.30 0.19% Spot Percentage 最近
56 Bitbank BTC/JPY $23,802,092 $6476.77 0.18% Spot Percentage 最近
57 Binance XRP/BTC $23,415,931 $6520.25 0.18% Spot Percentage 最近
58 HitBTC BCH/BTC $23,318,715 $6497.54 0.18% Spot Percentage 最近
59 itBit BTC/USD $23,142,005 $6466.15 0.18% Spot Percentage 最近
60 Coinsuper ETH/BTC ** $22,944,131 $6511.89 0.18% Spot Transaction Mining 最近
61 LBank ETH/BTC $22,823,453 $6508.72 0.18% Spot Percentage 最近
62 Huobi XRP/BTC $22,622,716 $6517.74 0.18% Spot Percentage 最近
63 Bibox BIX/BTC $22,056,885 $6533.10 0.17% Spot Percentage 最近
64 OEX BTC/CNY $21,962,362 $6558.00 0.17% Spot Percentage 最近
65 BCEX ETH/BTC $21,589,998 $6510.93 0.17% Spot Percentage 最近
66 Binance ADA/BTC $20,959,691 $6547.11 0.16% Spot Percentage 最近
67 OKEx TRUE/BTC $20,887,459 $6476.71 0.16% Spot Percentage 最近
68 OKEx TRX/BTC $20,794,785 $6526.46 0.16% Spot Percentage 最近
69 BigONE EOS/BTC $20,667,771 $6503.41 0.16% Spot Percentage 最近
70 Binance NANO/BTC $20,221,515 $6474.22 0.16% Spot Percentage 最近
71 OKEx BCH/BTC $19,366,074 $6493.16 0.15% Spot Percentage 最近
72 Binance XLM/BTC $17,888,055 $6504.00 0.14% Spot Percentage 最近
73 DigiFinex ETH/BTC $17,697,471 $6499.78 0.14% Spot Percentage 最近
74 Bit-Z ETH/BTC $17,632,503 $6511.38 0.14% Spot Percentage 最近
75 HitBTC XRP/BTC $17,127,729 $6495.26 0.13% Spot Percentage 最近
76 UEX BTC/USDT $16,947,809 $6446.51 0.13% Spot Percentage 最近
77 Coinsuper XEM/BTC ** $16,900,190 $6499.43 0.13% Spot Transaction Mining 最近
78 Binance TRX/BTC $16,847,589 $6507.21 0.13% Spot Percentage 最近
79 Coinsuper DASH/BTC ** $16,084,541 $6484.83 0.12% Spot Transaction Mining 最近
80 Binance NEO/BTC $16,068,266 $6524.75 0.12% Spot Percentage 最近
81 ZB.COM HSR/BTC $15,433,332 $6505.85 0.12% Spot Percentage 最近
82 Bit-Z ETC/BTC $15,333,365 $6538.95 0.12% Spot Percentage 最近
83 CoinsBank BTC/USD $15,283,973 $6454.82 0.12% Spot Percentage 最近
84 Allcoin BTC/CKUSD $15,280,293 $6456.02 0.12% Spot Percentage 最近
85 Neraex BTC/USD ** $15,086,668 $6593.38 0.12% Spot No Fees 最近
86 Gemini BTC/USD $14,747,288 $6454.59 0.11% Spot Percentage 最近
87 Bibox BTM/BTC $14,479,930 $6503.91 0.11% Spot Percentage 最近
88 Binance BCC/BTC $14,227,562 $6493.55 0.11% Spot Percentage 最近
89 Bitfinex BTC/EUR $13,714,939 $6456.63 0.11% Spot Percentage 最近
90 CoinsBank BTC/EUR $12,900,343 $6442.22 0.10% Spot Percentage 最近
91 YoBit BCC/BTC $12,604,943 $6472.30 0.10% Spot Percentage 最近
92 Huobi LTC/BTC $12,212,694 $6482.87 0.09% Spot Percentage 最近
93 BitBay XIN/BTC $12,192,793 $6443.86 0.09% Spot Percentage 最近
94 Cryptonex BTC/USD $12,090,641 $6614.69 0.09% Spot Percentage 最近
95 Binance BNB/BTC $11,884,563 $6491.88 0.09% Spot Percentage 最近
96 Bithumb BTC/KRW $11,867,097 $6633.95 0.09% Spot Percentage 最近
97 Trade By Trade BTC/USDT $11,625,644 $6468.13 0.09% Spot Percentage 最近
98 Kryptono BTC/USDT $11,555,537 $6456.52 0.09% Spot Percentage 最近
99 Binance ICX/BTC $11,057,029 $6590.22 0.09% Spot Percentage 最近
100 Huobi ETC/BTC $10,819,498 $6538.95 0.08% Spot Percentage 最近
101 Coinbe XIN/BTC $10,773,912 $6778.60 0.08% Spot Percentage 最近
102 Coinsuper ETC/BTC ** $10,569,472 $6500.86 0.08% Spot Transaction Mining 最近
103 Binance LTC/BTC $10,418,484 $6480.01 0.08% Spot Percentage 最近
104 CoinBene CONI/BTC $10,380,663 $6483.18 0.08% Spot Percentage 最近
105 Bitlish BTC/USD $10,017,186 $6550.77 0.08% Spot Percentage 最近
106 Bitstamp BTC/EUR $9,957,045 $6468.75 0.08% Spot Percentage 最近
107 OEX ETH/BTC $9,943,073 $6612.75 0.08% Spot Percentage 最近
108 Bit-Z BCH/BTC $9,790,576 $6492.34 0.08% Spot Percentage 最近
109 RightBTC ETH/BTC $9,772,029 $6511.09 0.08% Spot Percentage 最近
110 DragonEX BTC/USDT $9,749,474 $6474.39 0.08% Spot Percentage 最近
111 Bitfinex ETH/BTC $9,688,645 $6509.28 0.08% Spot Percentage 最近
112 OKEx MITH/BTC $9,234,723 $6504.25 0.07% Spot Percentage 最近
113 Coinsuper NEO/BTC ** $9,112,023 $6521.16 0.07% Spot Transaction Mining 最近
114 Bit-Z TRX/BTC $9,109,723 $6507.21 0.07% Spot Percentage 最近
115 BCEX XLM/BTC $9,059,367 $6454.49 0.07% Spot Percentage 最近
116 Binance IOTA/BTC $9,039,230 $6497.53 0.07% Spot Percentage 最近
117 Fatbtc BTC/CNY $8,986,852 $6522.30 0.07% Spot Percentage 最近
118 Binance NPXS/BTC $8,766,946 $6670.02 0.07% Spot Percentage 最近
119 C2CX BTC/USDT $8,719,055 $6464.12 0.07% Spot Percentage 最近
120 Coinbase Pro BTC/EUR $8,511,648 $6487.44 0.07% Spot Percentage 最近
121 OKEx HSR/BTC $8,461,394 $6398.99 0.07% Spot Percentage 最近
122 Poloniex BTC/USDT $8,379,622 $6449.62 0.07% Spot Percentage 最近
123 UEX BCH/BTC $7,942,697 $6491.82 0.06% Spot Percentage 最近
124 Coinsuper LTC/BTC ** $7,847,998 $6489.31 0.06% Spot No Fees 最近
125 TOPBTC ETH/BTC ** $7,582,540 $6670.38 0.06% Spot Transaction Mining 最近
126 Binance KEY/BTC $7,540,670 $6475.49 0.06% Spot Percentage 最近
127 Binance ZRX/BTC $7,522,381 $6465.06 0.06% Spot Percentage 最近
128 Simex ETH/BTC $7,393,637 $6495.98 0.06% Spot Percentage 最近
129 OKEx GTO/BTC $7,344,572 $6483.34 0.06% Spot Percentage 最近
130 BitBay BTC/PLN $7,273,631 $6520.14 0.06% Spot Percentage 最近
131 Binance PPT/BTC $7,227,268 $6465.12 0.06% Spot Percentage 最近
132 Kryptono ETH/BTC $7,194,100 $6511.80 0.06% Spot Percentage 最近
133 Bit-Z LTC/BTC $7,091,604 $6485.73 0.06% Spot Percentage 最近
134 Livecoin BTC/USD $7,046,378 $6733.53 0.05% Spot Percentage 最近
135 Cryptonex BTC/EUR $7,016,429 $6562.99 0.05% Spot Percentage 最近
136 Binance ZIL/BTC $6,956,246 $6816.17 0.05% Spot Percentage 最近
137 B2BX BTC/USDT $6,866,378 $6456.08 0.05% Spot Percentage 最近
138 YoBit DASH/BTC $6,827,315 $6424.65 0.05% Spot Percentage 最近
139 Bittrex BTC/USDT $6,701,646 $6487.04 0.05% Spot Percentage 最近
140 LBank ETC/BTC $6,472,142 $6523.30 0.05% Spot Percentage 最近
141 OOOBTC ETH/BTC $6,454,252 $6518.96 0.05% Spot Percentage 最近
142 CoinsBank BTC/GBP $6,451,679 $6468.45 0.05% Spot Percentage 最近
143 InfinityCoin Exchange XIN/BTC $6,444,497 $6069.21 0.05% Spot Percentage 最近
144 Allcoin ETH/BTC $6,415,014 $6501.48 0.05% Spot Percentage 最近
145 Coinone BTC/KRW $6,413,064 $6621.45 0.05% Spot Percentage 最近
146 Exmo BTC/USD $6,283,668 $6460.00 0.05% Spot Percentage 最近
147 Bit-Z BZ/BTC $6,278,613 $6482.43 0.05% Spot Percentage 最近
148 IDAX APIS/BTC $6,263,049 $6465.40 0.05% Spot Percentage 最近
149 Coinsquare BTC/CAD $6,106,467 $6499.77 0.05% Spot Percentage 最近
150 UEX ETH/BTC $5,964,206 $6504.81 0.05% Spot Percentage 最近
151 OKEx XRP/BTC $5,941,262 $6505.23 0.05% Spot Percentage 最近
152 Bibox LTC/BTC $5,894,401 $6483.78 0.05% Spot Percentage 最近
153 HitBTC XMR/BTC $5,880,493 $6474.25 0.05% Spot Percentage 最近
154 LBank ZEC/BTC $5,872,665 $6567.62 0.05% Spot Percentage 最近
155 RightBTC ETC/BTC $5,862,737 $6511.91 0.05% Spot Percentage 最近
156 BitMart BTC/USDT $5,812,640 $6467.63 0.05% Spot Percentage 最近
157 ZB.COM ETH/BTC $5,769,725 $6512.50 0.04% Spot Percentage 最近
158 Huobi CTXC/BTC $5,768,756 $6484.64 0.04% Spot Percentage 最近
159 Exrates DASH/BTC $5,646,569 $6379.32 0.04% Spot Percentage 最近
160 Binance MFT/BTC $5,639,870 $6510.50 0.04% Spot Percentage 最近
161 Bitinka BTC/USD $5,557,826 $6452.57 0.04% Spot Percentage 最近
162 Kryptono GTO/BTC $5,512,975 $6507.73 0.04% Spot Percentage 最近
163 HitBTC DASH/BTC $5,512,398 $6494.55 0.04% Spot Percentage 最近
164 Huobi TRX/BTC $5,439,937 $6520.67 0.04% Spot Percentage 最近
165 Exrates BTC/USD $5,371,313 $6564.37 0.04% Spot Percentage 最近
166 Bibox HT/BTC $5,327,493 $6498.90 0.04% Spot Percentage 最近
167 Coinsuper EOS/BTC ** $5,296,273 $6502.85 0.04% Spot Transaction Mining 最近
168 Exrates BCH/BTC $5,256,541 $6516.96 0.04% Spot Percentage 最近
169 BCEX QTUM/BTC $4,968,481 $7114.96 0.04% Spot Percentage 最近
170 YoBit ZEC/BTC $4,907,812 $6562.07 0.04% Spot Percentage 最近
171 Huobi ZEC/BTC $4,897,410 $6562.97 0.04% Spot Percentage 最近
172 DigiFinex LTC/BTC $4,823,557 $6495.76 0.04% Spot Percentage 最近
173 Exrates ETH/BTC $4,787,665 $6551.72 0.04% Spot Percentage 最近
174 LBank CMT/BTC $4,787,211 $6492.35 0.04% Spot Percentage 最近
175 xBTCe BTC/USD $4,616,487 $6464.40 0.04% Spot Percentage 最近
176 BCEX ZEC/BTC $4,591,185 $6658.95 0.04% Spot Percentage 最近
177 Binance XVG/BTC $4,576,650 $6495.61 0.04% Spot Percentage 最近
178 Binance QKC/BTC $4,557,313 $6460.24 0.04% Spot Percentage 最近
179 BCEX ETC/BTC $4,536,817 $6108.70 0.04% Spot Percentage 最近
180 Bitfinex ETC/BTC $4,483,167 $6519.70 0.03% Spot Percentage 最近
181 TOPBTC LTC/BTC ** $4,480,944 $6877.73 0.03% Spot Transaction Mining 最近
182 Livecoin ETH/BTC $4,416,109 $6507.61 0.03% Spot Percentage 最近
183 Sistemkoin BTC/TRY $4,367,277 $6516.97 0.03% Spot Percentage 最近
184 Korbit BTC/KRW $4,272,682 $6626.80 0.03% Spot Percentage 最近
185 ZB.COM EOS/BTC $4,236,639 $6508.36 0.03% Spot Percentage 最近
186 Coinsuper BCH/BTC ** $4,190,571 $6496.55 0.03% Spot Transaction Mining 最近
187 Poloniex XRP/BTC $4,183,829 $6502.74 0.03% Spot Percentage 最近
188 IDAX ETH/BTC $4,177,349 $6512.50 0.03% Spot Percentage 最近
189 OKEx MCO/BTC $4,149,846 $6470.07 0.03% Spot Percentage 最近
190 Paribu BTC/TRY $4,110,613 $6491.40 0.03% Spot Percentage 最近
191 LakeBTC BTC/USD $4,073,633 $7123.47 0.03% Spot Percentage 最近
192 LBank NEO/BTC $4,054,210 $6509.06 0.03% Spot Percentage 最近
193 Binance NAS/BTC $4,019,767 $6491.84 0.03% Spot Percentage 最近
194 HitBTC ETC/BTC $4,019,139 $6526.91 0.03% Spot Percentage 最近
195 Exmo BTC/RUB $3,968,756 $6547.01 0.03% Spot Percentage 最近
196 HitBTC ZEC/BTC $3,937,805 $6558.90 0.03% Spot Percentage 最近
197 YoBit ETH/BTC $3,912,956 $6497.57 0.03% Spot Percentage 最近
198 Bitinka BTC/EUR $3,887,772 $6414.48 0.03% Spot Percentage 最近
199 Binance WAN/BTC $3,883,572 $6523.04 0.03% Spot Percentage 最近
200 Coinsuper OMG/BTC ** $3,872,639 $6515.98 0.03% Spot Transaction Mining 最近
201 Binance TUSD/BTC $3,823,890 $6492.78 0.03% Spot Percentage 最近
202 Huobi DASH/BTC $3,720,641 $6476.46 0.03% Spot Percentage 最近
203 Coinsuper CEN/BTC ** $3,647,053 $6485.79 0.03% Spot Transaction Mining 最近
204 Binance XMR/BTC $3,540,906 $6485.12 0.03% Spot Percentage 最近
205 CEX.IO BTC/USD $3,523,257 $6430.80 0.03% Spot Percentage 最近
206 OKEx QTUM/BTC $3,519,527 $6481.06 0.03% Spot Percentage 最近
207 EXX HSR/BTC ** $3,512,740 $10053.28 0.03% Spot Transaction Mining 最近
208 Gate.io BTC/USDT $3,454,959 $6464.02 0.03% Spot Percentage 最近
209 RightBTC LTC/BTC $3,433,543 $6487.56 0.03% Spot Percentage 最近
210 CoinEgg LTC/BTC $3,382,412 $6489.53 0.03% Spot Percentage 最近
211 MBAex BTC/USDT $3,356,428 $6203.09 0.03% Spot Percentage 最近
212 Bitfinex EOS/BTC $3,332,358 $6502.85 0.03% Spot Percentage 最近
213 Binance IOST/BTC $3,327,352 $6539.94 0.03% Spot Percentage 最近
214 xBTCe BTC/EUR $3,270,468 $6454.45 0.03% Spot Percentage 最近
215 CoinEx LTC/BTC ** $3,192,256 * $6483.37 0.02% Spot Transaction Mining 最近
216 Coinsuper XRP/BTC ** $3,180,881 $6518.99 0.02% Spot No Fees 最近
217 Binance WTC/BTC $3,162,551 $6469.38 0.02% Spot Percentage 最近
218 CoinEgg BCH/BTC $3,138,517 $6495.03 0.02% Spot Percentage 最近
219 Bit-Z NKC/BTC $3,130,432 $6465.57 0.02% Spot Percentage 最近
220 Bitinka BTC/BRL $3,129,193 $6306.28 0.02% Spot Percentage 最近
221 DigiFinex MITH/BTC $3,129,023 $6637.16 0.02% Spot Percentage 最近
222 Allcoin BCH/BTC $3,044,287 $7209.89 0.02% Spot Percentage 最近
223 Poloniex ETH/BTC $3,044,231 $6518.39 0.02% Spot Percentage 最近
224 ChaoEX BTC/USDT $3,018,204 $6497.71 0.02% Spot Percentage 最近
225 Qryptos ETH/BTC $3,015,727 $6484.34 0.02% Spot Percentage 最近
226 EXX ETC/BTC ** $3,015,674 $6596.79 0.02% Spot Transaction Mining 最近
227 OKEx ONT/BTC $2,975,851 $6502.79 0.02% Spot Percentage 最近
228 Bit-Z DASH/BTC $2,964,967 $6480.17 0.02% Spot Percentage 最近
229 Bitfinex XRP/BTC $2,962,368 $6495.26 0.02% Spot Percentage 最近
230 CoinTiger BTC/USDT $2,952,720 $6470.89 0.02% Spot Percentage 最近
231 Poloniex ETC/BTC $2,949,480 $6528.14 0.02% Spot Percentage 最近
232 Binance LSK/BTC $2,938,431 $6606.81 0.02% Spot Percentage 最近
233 BtcTurk BTC/TRY $2,909,222 $6465.37 0.02% Spot Percentage 最近
234 Bittrex ADA/BTC $2,907,181 $6543.01 0.02% Spot Percentage 最近
235 bitFlyer ETH/BTC $2,906,394 $6497.83 0.02% Spot Percentage 最近
236 Bittrex XVG/BTC $2,905,215 $6466.35 0.02% Spot Percentage 最近
237 RightBTC BCH/BTC $2,900,322 $6491.30 0.02% Spot Percentage 最近
238 Huobi PAI/BTC $2,863,297 $6477.43 0.02% Spot Percentage 最近
239 BTC-Alpha R/BTC $2,838,185 $6516.03 0.02% Spot Percentage 最近
240 Qryptos NEO/BTC $2,769,063 $6534.25 0.02% Spot Percentage 最近
241 IDAX EOS/BTC $2,752,276 $6495.81 0.02% Spot Percentage 最近
242 Huobi HIT/BTC $2,750,333 $6526.42 0.02% Spot Percentage 最近
243 Exrates LTC/BTC $2,748,307 $6514.42 0.02% Spot Percentage 最近
244 OKEx NEO/BTC $2,732,074 $6503.84 0.02% Spot Percentage 最近
245 Kryptono TRX/BTC $2,710,029 $6507.21 0.02% Spot Percentage 最近
246 Binance DENT/BTC $2,699,443 $6285.13 0.02% Spot Percentage 最近
247 Bittrex ETC/BTC $2,664,721 $6514.90 0.02% Spot Percentage 最近
248 Allcoin QTUM/BTC $2,657,025 $7814.17 0.02% Spot Percentage 最近
249 GOPAX BTC/KRW $2,656,510 $6636.63 0.02% Spot Percentage 最近
250 Huobi NAS/BTC $2,647,489 $6499.52 0.02% Spot Percentage 最近
251 Bitinka BTC/COP $2,647,414 $5645.99 0.02% Spot Percentage 最近
252 OKEx ORS/BTC $2,639,873 $6509.96 0.02% Spot Percentage 最近
253 BtcTrade.im BCH/BTC $2,635,989 $7644.05 0.02% Spot Percentage 最近
254 Bittrex ETH/BTC $2,611,025 $6508.66 0.02% Spot Percentage 最近
255 Binance DASH/BTC $2,604,255 $6479.91 0.02% Spot Percentage 最近
256 BtcTrade.im ETH/BTC $2,598,155 $5405.85 0.02% Spot Percentage 最近
257 CPDAX EOS/BTC $2,526,463 $6490.00 0.02% Spot Percentage 最近
258 OKEx IOTA/BTC $2,522,533 $6484.49 0.02% Spot Percentage 最近
259 YoBit LSK/BTC $2,518,362 $6129.57 0.02% Spot Percentage 最近
260 Bitinka BTC/ARS $2,505,282 $6526.75 0.02% Spot Percentage 最近
261 Bit-Z ZEC/BTC $2,468,374 $6569.07 0.02% Spot Percentage 最近
262 BTCC BTC/USD $2,465,672 $6476.90 0.02% Spot Percentage 最近
263 Huobi ONT/BTC $2,444,749 $6521.26 0.02% Spot Percentage 最近
264 TOPBTC HSR/BTC ** $2,439,307 $4545.30 0.02% Spot Transaction Mining 最近
265 LBank DASH/BTC $2,390,553 $6457.67 0.02% Spot Percentage 最近
266 Coinbase Pro ETC/BTC $2,352,663 $6499.96 0.02% Spot Percentage 最近
267 Binance QTUM/BTC $2,327,181 $6506.10 0.02% Spot Percentage 最近
268 Bitfinex BTC/JPY $2,315,498 $6462.94 0.02% Spot Percentage 最近
269 Bit-Z LSK/BTC $2,287,286 $6606.81 0.02% Spot Percentage 最近
270 CPDAX BTC/KRW $2,279,929 $6630.38 0.02% Spot Percentage 最近
271 BitMart OMG/BTC $2,274,983 $6496.21 0.02% Spot Percentage 最近
272 Kraken ETH/BTC $2,252,023 $6511.80 0.02% Spot Percentage 最近
273 CoinEx NEO/BTC ** $2,236,999 * $6505.27 0.02% Spot Transaction Mining 最近
274 Binance ELF/BTC $2,203,556 $6611.84 0.02% Spot Percentage 最近
275 Binance BQX/BTC $2,197,834 $6468.50 0.02% Spot Percentage 最近
276 BCEX XRP/BTC $2,196,786 $6787.84 0.02% Spot Percentage 最近
277 Bitinka BCH/BTC $2,170,921 $6406.31 0.02% Spot Percentage 最近
278 OKEx ELF/BTC $2,168,922 $6589.85 0.02% Spot Percentage 最近
279 CoinTiger BTC/BITCNY $2,160,915 $6507.26 0.02% Spot Percentage 最近
280 Bitinka BTC/PEN $2,131,764 $6286.44 0.02% Spot Percentage 最近
281 Bitinka XRP/BTC $2,131,699 $6477.89 0.02% Spot Percentage 最近
282 Upbit XVG/BTC $2,124,442 $6495.61 0.02% Spot Percentage 最近
283 Binance XEM/BTC $2,120,064 $6510.75 0.02% Spot Percentage 最近
284 CoinEgg XLM/BTC $2,110,565 $6476.40 0.02% Spot Percentage 最近
285 Coinbase Pro ETH/BTC $2,094,953 $6510.40 0.02% Spot Percentage 最近
286 Huobi OCN/BTC $2,085,853 $6502.51 0.02% Spot Percentage 最近
287 CoinTiger BCH/BTC $2,068,589 $6492.71 0.02% Spot Percentage 最近
288 LBank LTC/BTC $2,065,409 $6464.34 0.02% Spot Percentage 最近
289 Binance NCASH/BTC $2,041,894 $6612.57 0.02% Spot Percentage 最近
290 Qryptos BCH/BTC $2,041,218 $6502.92 0.02% Spot Percentage 最近
291 Bitfinex BTC/GBP $2,036,290 $6466.01 0.02% Spot Percentage 最近
292 Binance YOYO/BTC $2,028,401 $6483.28 0.02% Spot Percentage 最近
293 BtcTrade.im ETC/BTC $2,028,038 $6987.14 0.02% Spot Percentage 最近
294 CoinEx Market LTC/BTC $1,999,370 $5634.93 0.02% Spot Percentage 最近
295 Upbit MFT/BTC $1,996,395 $6510.50 0.02% Spot Percentage 最近
296 Bitinka LTC/BTC $1,986,197 $6412.75 0.02% Spot Percentage 最近
297 Luno BTC/ZAR $1,973,615 $6642.32 0.02% Spot Percentage 最近
298 Kraken ETC/BTC $1,966,299 $6514.90 0.02% Spot Percentage 最近
299 Bitfinex BCH/BTC $1,959,566 $6496.94 0.02% Spot Percentage 最近
300 Exmo BTC/EUR $1,955,989 $6536.55 0.02% Spot Percentage 最近
301 HitBTC BTG/BTC $1,935,778 $6627.62 0.02% Spot Percentage 最近
302 Bittrex XRP/BTC $1,926,959 $6494.02 0.01% Spot Percentage 最近
303 CoinEgg XRP/BTC $1,890,890 $6565.70 0.01% Spot Percentage 最近
304 Coinbase Pro BTC/GBP $1,877,693 $6498.13 0.01% Spot Percentage 最近
305 OKEx PRA/BTC $1,870,883 $6467.03 0.01% Spot Percentage 最近
306 Hotbit TRX/BTC $1,856,912 $6110.65 0.01% Spot Percentage 最近
307 Huobi HT/BTC $1,852,181 $6500.66 0.01% Spot Percentage 最近
308 CoinEgg ETC/BTC $1,827,286 $6517.21 0.01% Spot Percentage 最近
309 DigiFinex XRP/BTC $1,824,400 $6527.78 0.01% Spot Percentage 最近
310 LBank DAX/BTC $1,818,525 $6129.50 0.01% Spot Percentage 最近
311 BitMart EOS/BTC $1,767,405 $6513.63 0.01% Spot Percentage 最近
312 BiteBTC BTC/USD $1,766,357 $6479.29 0.01% Spot Percentage 最近
313 Exrates XRP/BTC $1,748,650 $7070.67 0.01% Spot Percentage 最近
314 Kucoin BTC/USDT $1,740,755 $6468.55 0.01% Spot Percentage 最近
315 Poloniex STR/BTC $1,723,260 $6498.46 0.01% Spot Percentage 最近
316 QuadrigaCX BTC/CAD $1,721,316 $6745.52 0.01% Spot Percentage 最近
317 Hotbit ETH/BTC $1,711,482 $6453.68 0.01% Spot Percentage 最近
318 Upbit ADA/BTC $1,706,654 $6543.01 0.01% Spot Percentage 最近
319 Bitstamp XRP/BTC $1,696,283 $6525.27 0.01% Spot Percentage 最近
320 Bitinka ETH/BTC $1,678,124 $6445.85 0.01% Spot Percentage 最近
321 Cryptonex BTC/CNY $1,674,439 $6559.92 0.01% Spot Percentage 最近
322 BtcTrade.im LTC/BTC $1,674,060 $7864.93 0.01% Spot Percentage 最近
323 Coinroom BTC/USD $1,666,719 $6545.19 0.01% Spot Percentage 最近
324 Binance LINK/BTC $1,658,759 $6468.88 0.01% Spot Percentage 最近
325 Bitfinex MIOTA/BTC $1,656,319 $6491.82 0.01% Spot Percentage 最近
326 Binance OMG/BTC $1,655,933 $6476.55 0.01% Spot Percentage 最近
327 Kryptono XEM/BTC $1,640,170 $6518.33 0.01% Spot Percentage 最近
328 Bittrex LSK/BTC $1,637,881 $6583.31 0.01% Spot Percentage 最近
329 CoinTiger CTXC/BTC $1,629,561 $6472.31 0.01% Spot Percentage 最近
330 BitMart ETH/BTC $1,608,847 $6504.67 0.01% Spot Percentage 最近
331 CoinEgg BTM/BTC $1,594,736 $6059.67 0.01% Spot Percentage 最近
332 Binance STORM/BTC $1,576,849 $6514.86 0.01% Spot Percentage 最近
333 Binance SC/BTC $1,576,679 $6536.64 0.01% Spot Percentage 最近
334 HADAX MAN/BTC $1,552,897 $6340.73 0.01% Spot Percentage 最近
335 Bittrex MFT/BTC $1,551,969 $6510.50 0.01% Spot Percentage 最近
336 Exrates XLM/BTC $1,549,672 $6489.44 0.01% Spot Percentage 最近
337 CoinEgg ETH/BTC $1,547,128 $6518.39 0.01% Spot Percentage 最近
338 Indodax BTC/IDR $1,544,671 $6562.74 0.01% Spot Percentage 最近
339 LocalTrade ETH/BTC $1,542,958 $6489.75 0.01% Spot Percentage 最近
340 Binance CVC/BTC $1,540,934 $6463.21 0.01% Spot Percentage 最近
341 Bitlish BTC/EUR $1,533,014 $6508.90 0.01% Spot Percentage 最近
342 Coinsquare ETH/BTC $1,526,748 $6504.11 0.01% Spot Percentage 最近
343 OKEx PPT/BTC $1,523,003 $6480.61 0.01% Spot Percentage 最近
344 Bittrex NEO/BTC $1,486,515 $6545.04 0.01% Spot Percentage 最近
345 Bitfinex LTC/BTC $1,482,540 $6486.37 0.01% Spot Percentage 最近
346 OKEx CTXC/BTC $1,477,889 $6499.89 0.01% Spot Percentage 最近
347 Exmo ETH/BTC $1,475,691 $6507.62 0.01% Spot Percentage 最近
348 Livecoin ORME/BTC $1,453,683 $6403.17 0.01% Spot Percentage 最近
349 Coinbase Pro LTC/BTC $1,452,938 $6476.44 0.01% Spot Percentage 最近
350 CPDAX ETH/BTC $1,451,707 $6498.04 0.01% Spot Percentage 最近
351 OKEx IOST/BTC $1,446,478 $6512.34 0.01% Spot Percentage 最近
352 OEX TRUE/BTC $1,436,060 $6514.20 0.01% Spot Percentage 最近
353 BtcTrade.im DOGE/BTC $1,420,412 $6678.87 0.01% Spot Percentage 最近
354 Huobi BIX/BTC $1,401,096 $6474.74 0.01% Spot Percentage 最近
355 Binance AION/BTC $1,394,858 $6511.14 0.01% Spot Percentage 最近
356 Exrates NEO/BTC $1,393,527 $6575.54 0.01% Spot Percentage 最近
357 Bit-Z QTUM/BTC $1,384,274 $6479.47 0.01% Spot Percentage 最近
358 Kryptono MEDX/BTC $1,375,993 $6361.22 0.01% Spot Percentage 最近
359 Vebitcoin BTC/TRY $1,361,525 $6463.51 0.01% Spot Percentage 最近
360 Trade By Trade LTC/BTC $1,351,555 $6488.93 0.01% Spot Percentage 最近
361 Huobi SOC/BTC $1,350,573 $6465.98 0.01% Spot Percentage 最近
362 OKEx XLM/BTC $1,334,188 $6507.70 0.01% Spot Percentage 最近
363 Gemini ETH/BTC $1,331,992 $6503.41 0.01% Spot Percentage 最近
364 DOBI trade MCC/BTC $1,328,043 $7009.29 0.01% Spot Percentage 最近
365 Bitinka BTC/CLP $1,327,248 $5941.48 0.01% Spot Percentage 最近
366 Binance BCN/BTC $1,326,385 $6349.00 0.01% Spot Percentage 最近
367 Binance NULS/BTC $1,323,176 $6461.32 0.01% Spot Percentage 最近
368 Sistemkoin ETH/BTC $1,320,242 $6445.94 0.01% Spot Percentage 最近
369 DOBI trade CASH/BTC $1,315,351 $6474.07 0.01% Spot Percentage 最近
370 CPDAX BCH/BTC $1,315,219 $6492.62 0.01% Spot Percentage 最近
371 Coinroom BTC/EUR $1,313,045 $6493.83 0.01% Spot Percentage 最近
372 Binance AE/BTC $1,312,847 $6530.27 0.01% Spot Percentage 最近
373 Huobi ADA/BTC $1,309,146 $6547.11 0.01% Spot Percentage 最近
374 Binance GTO/BTC $1,303,755 $6517.54 0.01% Spot Percentage 最近
375 Poloniex XMR/BTC $1,303,520 $6477.72 0.01% Spot Percentage 最近
376 OKEx PAY/BTC $1,292,721 $6488.93 0.01% Spot Percentage 最近
377 BCEX ANS/BTC $1,291,388 $6021.32 0.01% Spot Percentage 最近
378 Huobi VET/BTC $1,289,775 $6490.84 0.01% Spot Percentage 最近
379 Binance HOT/BTC $1,279,363 $5976.76 0.01% Spot Percentage 最近
380 Trade By Trade DASH/BTC $1,268,971 $7184.47 0.01% Spot Percentage 最近
381 Quoine BTC/SGD ** $1,267,276 $6446.90 0.01% Spot No Fees 最近
382 ZB.COM ETC/BTC $1,266,816 $6532.93 0.01% Spot Percentage 最近
383 Huobi EDU/BTC $1,265,692 $6490.78 0.01% Spot Percentage 最近
384 Bibox FSN/BTC $1,265,335 $6476.63 0.01% Spot Percentage 最近
385 Bittrex XLM/BTC $1,262,233 $6498.46 0.01% Spot Percentage 最近
386 CPDAX ETC/BTC $1,261,200 $6497.13 0.01% Spot Percentage 最近
387 TDAX BTC/THB $1,260,984 $6492.12 0.01% Spot Percentage 最近
388 Poloniex LSK/BTC $1,260,592 $6574.12 0.01% Spot Percentage 最近
389 Bittrex TRX/BTC $1,248,949 $6526.46 0.01% Spot Percentage 最近
390 CoinTiger EOS/BTC $1,247,934 $6507.46 0.01% Spot Percentage 最近
391 Trade By Trade BCH/BTC $1,246,071 $5600.72 0.01% Spot Percentage 最近
392 HitBTC FREC/BTC $1,244,035 $6460.33 0.01% Spot Percentage 最近
393 BtcTrade.im LBTC/BTC $1,220,598 $6483.27 0.01% Spot Percentage 最近
394 Huobi IOST/BTC $1,218,875 $6504.66 0.01% Spot Percentage 最近
395 CoinTiger ETH/BTC $1,202,531 $6502.03 0.01% Spot Percentage 最近
396 YoBit LTC/BTC $1,202,188 $6469.13 0.01% Spot Percentage 最近
397 CoinTiger TUSD/BTC $1,191,134 $6476.02 0.01% Spot Percentage 最近
398 HADAX CNN/BTC $1,186,844 $6439.74 0.01% Spot Percentage 最近
399 Binance MCO/BTC $1,186,520 $6513.75 0.01% Spot Percentage 最近
400 Bitfinex NEO/BTC $1,183,124 $6516.23 0.01% Spot Percentage 最近
* 価格は除外されている
** Volume Excluded
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする