New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitcoin Bitcoin (BTC)

8118.02 USD (1.37%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
146,102,069,169 USD
17,997,262 BTC
ボリューム(24時間)
14,606,701,202 USD
1,800,430 BTC
循環サプライ
17,997,262 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BKEX BTC/USDT $419,806,093 $8117.85 2.87% Spot Percentage 最近
2 Coineal BTC/USDT $373,978,957 $8118.49 2.56% Spot Percentage 最近
3 RightBTC BTC/USDT $362,296,828 $8120.17 2.48% Spot Percentage 最近
4 DigiFinex BTC/USDT $360,381,910 $8127.30 2.47% Spot Percentage 最近
5 Bilaxy BTC/USDT $342,108,851 $8088.60 2.34% Spot Percentage 最近
6 IDAX BTC/USDT $328,905,061 $8118.61 2.25% Spot Percentage 最近
7 BitForex BTC/USDT $314,086,829 $8123.29 2.15% Spot Percentage 最近
8 BiKi BTC/USDT $295,674,081 $8120.22 2.02% Spot Percentage 最近
9 Dcoin BTC/USDT $254,276,835 $8116.34 1.74% Spot Percentage 最近
10 Binance BTC/USDT $245,594,350 $8119.23 1.68% Spot Percentage 最近
11 BitMart BTC/USDT $243,802,595 $8121.72 1.67% Spot Percentage 最近
12 LATOKEN BTC/USDT $241,807,277 $8119.96 1.66% Spot Percentage 最近
13 55.com BTC/USDT $238,037,013 $8102.25 1.63% Spot Percentage 最近
14 P2PB2B BTC/USDT $233,007,566 $8121.77 1.60% Spot Percentage 最近
15 MXC BTC/USDT $224,466,386 $8121.46 1.54% Spot Percentage 最近
16 ChainX BTC/KRW $222,224,318 $8137.56 1.52% Spot Percentage 最近
17 CoinEx BTC/USDT $209,496,693 $8121.41 1.43% Spot Percentage 最近
18 P2PB2B BTC/USD $204,832,705 $8082.26 1.40% Spot Percentage 最近
19 CHAOEX BTC/USDT $200,410,104 $8119.55 1.37% Spot Percentage 最近
20 LBank BTC/USDT $199,224,999 $8122.29 1.36% Spot Percentage 最近
21 CoinTiger BTC/USDT $194,314,338 $8119.23 1.33% Spot Percentage 最近
22 CoinBene BTC/USDT $165,904,347 $8119.85 1.14% Spot Percentage 最近
23 Bit-Z BTC/USDT $164,963,317 $8126.78 1.13% Spot Percentage 最近
24 Hubi BTC/USDT $160,010,383 $8124.45 1.10% Spot Percentage 最近
25 BigONE BTC/USDT $156,087,670 $8123.25 1.07% Spot Percentage 最近
26 Huobi Global BTC/USDT $154,841,325 $8120.18 1.06% Spot Percentage 最近
27 VinDAX BTC/USDT $151,739,866 $8130.73 1.04% Spot Percentage 最近
28 BCEX BTC/USDT $139,319,632 $8012.32 0.95% Spot Percentage 最近
29 CoinEgg LTC/BTC $122,847,561 $8070.69 0.84% Spot Percentage 最近
30 BW.com BTC/USDT $121,612,312 $8124.03 0.83% Spot Percentage 最近
31 CoinTiger BTC/BITCNY $120,864,545 $8109.00 0.83% Spot Percentage 最近
32 IDAX ETH/BTC $118,895,326 $8124.89 0.81% Spot Percentage 最近
33 BitAsset BTC/USD $116,907,409 $8160.79 0.80% Spot Percentage 最近
34 Fatbtc ETH/BTC $115,475,404 $8075.26 0.79% Spot Percentage 最近
35 Exrates BTC/USDT $111,920,063 $8141.02 0.77% Spot Percentage 最近
36 HitBTC BTC/USDT $109,469,658 $8120.94 0.75% Spot Percentage 最近
37 IDCM BTC/USDT $107,252,710 $8106.61 0.73% Spot Percentage 最近
38 Hotbit LTC/BTC $106,546,502 $8145.85 0.73% Spot Percentage 最近
39 Hotbit BTC/USDT $105,396,810 $8110.35 0.72% Spot Percentage 最近
40 Exrates BTC/USD $104,776,288 $8110.37 0.72% Spot Percentage 最近
41 LATOKEN ETH/BTC $103,733,714 $8123.04 0.71% Spot Percentage 最近
42 Fatbtc BTC/CNY $103,588,088 $8083.47 0.71% Spot Percentage 最近
43 Bibox BTC/USDT $102,443,581 $8120.78 0.70% Spot Percentage 最近
44 DOBI Exchange LTC/BTC $101,073,547 $8092.09 0.69% Spot Percentage 最近
45 Coineal LTC/BTC $85,473,087 $8092.09 0.59% Spot Percentage 最近
46 DOBI Exchange BTC/USDT $85,408,892 $8121.41 0.58% Spot Percentage 最近
47 BHEX BTC/USDT $83,869,728 $8120.46 0.57% Spot Percentage 最近
48 Dcoin ETH/BTC $81,806,741 $8129.13 0.56% Spot Percentage 最近
49 Coinsbit BTC/USD $80,392,306 $8083.52 0.55% Spot Percentage 最近
50 Bibox ETH/BTC $79,373,463 $8125.45 0.54% Spot Percentage 最近
51 Cryptonex ETH/BTC $78,433,636 $8091.74 0.54% Spot Percentage 最近
52 OKEx BTC/USDT $78,416,128 $8122.57 0.54% Spot Percentage 最近
53 Fatbtc BTC/USDT $76,644,377 $8030.51 0.52% Spot Percentage 最近
54 ZB.COM ZB/BTC $74,754,654 $8152.46 0.51% Spot Percentage 最近
55 DragonEX BTC/USDT $70,072,135 $8124.87 0.48% Spot Percentage 最近
56 Hotbit ETH/BTC $68,126,334 $8126.90 0.47% Spot Percentage 最近
57 Simex BTC/USD $67,271,643 $8064.05 0.46% Spot Percentage 最近
58 Coineal ETC/BTC $65,996,083 $8132.69 0.45% Spot Percentage 最近
59 Kryptono BTC/USDT $58,644,536 $8124.44 0.40% Spot Percentage 最近
60 CoinBene ETH/BTC $58,635,303 $8116.76 0.40% Spot Percentage 最近
61 Bithumb BTC/KRW $58,524,119 $8139.26 0.40% Spot Percentage 最近
62 TOKOK BTC/USDT $57,269,768 $8121.88 0.39% Spot Percentage 最近
63 BitMart BTC/PAX $55,982,277 $8112.41 0.38% Spot Percentage 最近
64 DOBI Exchange ETH/BTC $53,807,287 $8125.26 0.37% Spot Percentage 最近
65 Bitstamp BTC/USD $52,624,075 $8091.95 0.36% Spot Percentage 最近
66 Bilaxy LTC/BTC $52,582,707 $8063.58 0.36% Spot Percentage 最近
67 BitMart BTC/USDC $48,211,197 $8110.18 0.33% Spot Percentage 最近
68 Coineal ETH/BTC $46,018,888 $8119.35 0.32% Spot Percentage 最近
69 CoinMex BTC/USDT $45,177,821 $8124.06 0.31% Spot Percentage 最近
70 Coinbase Pro BTC/USD $44,448,080 $8085.10 0.30% Spot Percentage 最近
71 Bitrabbit BTC/USDT $44,415,262 $8119.19 0.30% Spot Percentage 最近
72 TOKOK ETH/BTC $43,698,495 $8124.15 0.30% Spot Percentage 最近
73 ZB.COM BTC/USDT $43,496,307 $8123.16 0.30% Spot Percentage 最近
74 BitAsset BTC/USDT $42,761,233 $8119.96 0.29% Spot Percentage 最近
75 BitMart ETH/BTC $42,326,686 $8122.30 0.29% Spot Percentage 最近
76 Coinsbit ETH/BTC $40,573,874 $8215.07 0.28% Spot Percentage 最近
77 Sistemkoin BTC/TRY $38,550,248 $8123.29 0.26% Spot Percentage 最近
78 Hotbit EOS/BTC $37,473,816 $8089.60 0.26% Spot Percentage 最近
79 Coinbit BTC/KRW $37,289,499 $8151.98 0.26% Spot Percentage 最近
80 Fatbtc LTC/BTC $35,309,825 $8138.87 0.24% Spot Percentage 最近
81 Cryptonex BTC/USD $34,515,144 $8099.42 0.24% Spot Percentage 最近
82 Coinsuper BTC/USDT $33,518,833 $8123.15 0.23% Spot Percentage 最近
83 BitForex ETH/BTC $33,431,101 $8123.82 0.23% Spot Percentage 最近
84 LBank ETH/BTC $33,133,197 $8132.56 0.23% Spot Percentage 最近
85 Bibox EOS/BTC $32,690,920 $8127.61 0.22% Spot Percentage 最近
86 LATOKEN XRP/BTC $32,118,522 $8093.37 0.22% Spot Percentage 最近
87 Kraken BTC/EUR $31,869,801 $8097.82 0.22% Spot Percentage 最近
88 ZB.COM AE/BTC $31,859,898 $8113.82 0.22% Spot Percentage 最近
89 BiKi ETH/BTC $31,487,010 $8124.89 0.22% Spot Percentage 最近
90 55.com ETH/BTC $30,699,180 $8129.33 0.21% Spot Percentage 最近
91 P2PB2B LTC/BTC $30,628,280 $8195.96 0.21% Spot Percentage 最近
92 BitMax BTC/USDT $30,186,973 $8122.19 0.21% Spot Percentage 最近
93 IDAX LTC/BTC $30,098,874 $8092.09 0.21% Spot Percentage 最近
94 P2PB2B BNB/BTC $30,043,623 $8097.83 0.21% Spot Percentage 最近
95 ZB.COM XRP/BTC $28,747,131 $8084.62 0.20% Spot Percentage 最近
96 BiKi TRX/BTC $28,668,957 $8130.31 0.20% Spot Percentage 最近
97 Fatbtc XRP/BTC $28,604,514 $8124.16 0.20% Spot Percentage 最近
98 BiKi LTC/BTC $28,397,278 $8090.90 0.19% Spot Percentage 最近
99 Kraken BTC/USD $28,131,808 $8090.40 0.19% Spot Percentage 最近
100 Fatbtc BCH/BTC $28,016,857 $8169.97 0.19% Spot Percentage 最近
101 P2PB2B ETH/BTC $27,812,210 $8119.35 0.19% Spot Percentage 最近
102 IDCM ETH/BTC $27,584,012 $8128.22 0.19% Spot Percentage 最近
103 Cat.Ex BTC/USDT $27,296,389 $8124.46 0.19% Spot Percentage 最近
104 bitFlyer BTC/JPY $25,825,974 $8085.47 0.18% Spot Percentage 最近
105 Exrates ETH/BTC $25,794,220 $8104.29 0.18% Spot Percentage 最近
106 Exrates XRP/BTC $25,386,315 $8062.81 0.17% Spot Percentage 最近
107 IDCM BTC/USDC $25,163,613 $8111.87 0.17% Spot Percentage 最近
108 Bibox XRP/BTC $24,479,254 $8093.37 0.17% Spot Percentage 最近
109 Tidebit BTC/USD $24,379,985 * $8078.95 0.17% Spot Percentage 最近
110 BigONE XIN/BTC $24,265,650 $8119.73 0.17% Spot Percentage 最近
111 TOKOK BTC/PAX $24,142,665 $8113.67 0.17% Spot Percentage 最近
112 BiKi BCH/BTC $23,976,659 $8120.93 0.16% Spot Percentage 最近
113 Binance XRP/BTC $23,873,879 $8093.37 0.16% Spot Percentage 最近
114 Bibox LTC/BTC $23,780,386 $8092.09 0.16% Spot Percentage 最近
115 Bitfinex BTC/USD $23,664,281 * $8108.70 0.16% Spot Percentage 最近
116 PayBito BTC/USD $22,864,252 $8091.70 0.16% Spot Percentage 最近
117 Binance BNB/BTC $22,566,505 $8091.58 0.15% Spot Percentage 最近
118 CoinEgg NEO/BTC $22,502,454 $8134.49 0.15% Spot Percentage 最近
119 Binance LINK/BTC $22,385,680 $8108.18 0.15% Spot Percentage 最近
120 Bithumb Global BTC/USDT $22,310,267 $8121.17 0.15% Spot Percentage 最近
121 CoinBene EOS/BTC $21,766,377 $8127.61 0.15% Spot Percentage 最近
122 Coinsuper LTC/BTC $21,289,029 $8085.74 0.15% Spot Percentage 最近
123 CoinTiger ETH/BTC $20,870,024 $8131.93 0.14% Spot Percentage 最近
124 Cryptonex BTC/EUR $20,789,317 $8075.65 0.14% Spot Percentage 最近
125 DigiFinex XRP/BTC $20,092,845 $8086.80 0.14% Spot Percentage 最近
126 BigONE ETH/BTC $19,828,268 $8116.02 0.14% Spot Percentage 最近
127 IDCM XRP/BTC $19,462,403 $8093.37 0.13% Spot Percentage 最近
128 LBank ZEC/BTC $19,284,216 $8119.07 0.13% Spot Percentage 最近
129 Upbit BTC/KRW $19,219,504 $8138.41 0.13% Spot Percentage 最近
130 BCEX ETH/BTC $19,011,910 $8235.51 0.13% Spot Percentage 最近
131 Binance ETH/BTC $18,430,000 $8126.74 0.13% Spot Percentage 最近
132 LATOKEN BCH/BTC $18,284,265 $8118.83 0.13% Spot Percentage 最近
133 CoinBene LTC/BTC $17,949,152 $8092.09 0.12% Spot Percentage 最近
134 CoinEgg ETC/BTC $17,922,048 $8116.77 0.12% Spot Percentage 最近
135 Coinsbit BTC/EUR $17,573,372 $8374.68 0.12% Spot Percentage 最近
136 IDCM LTC/BTC $17,460,563 $8087.33 0.12% Spot Percentage 最近
137 DOBI Exchange EOS/BTC $17,455,764 $8128.28 0.12% Spot Percentage 最近
138 Bitinka BTC/USDT $17,446,032 $8117.56 0.12% Spot Percentage 最近
139 OceanEx BTC/USDT $17,026,182 $8124.85 0.12% Spot Percentage 最近
140 RightBTC ETH/BTC $16,961,209 $8122.30 0.12% Spot Percentage 最近
141 BitMart BCH/BTC $16,883,376 $8119.73 0.12% Spot Percentage 最近
142 IDCM EOS/BTC $16,603,617 $8130.07 0.11% Spot Percentage 最近
143 P2PB2B DASH/BTC $15,957,720 $8116.54 0.11% Spot Percentage 最近
144 Coinsuper BTC/USD $15,825,140 $8089.10 0.11% Spot Percentage 最近
145 ProBit Exchange BTC/USDT $15,490,589 $8122.57 0.11% Spot Percentage 最近
146 IDCM BCHABC/BTC $15,283,861 $8121.23 0.10% Spot Percentage 最近
147 Hotbit ALGO/BTC $15,202,646 $8123.70 0.10% Spot Percentage 最近
148 CoinEx ETH/BTC $15,184,420 $8119.72 0.10% Spot Percentage 最近
149 OKEx ETC/BTC $15,113,590 $8131.24 0.10% Spot Percentage 最近
150 Livecoin BTC/USD $14,985,008 $8502.35 0.10% Spot Percentage 最近
151 BitForex GAP/BTC $14,525,166 $8097.50 0.10% Spot Percentage 最近
152 Coinsuper ETH/BTC $14,152,563 $8126.89 0.10% Spot Percentage 最近
153 OKEx XRP/BTC $14,084,417 $8091.18 0.10% Spot Percentage 最近
154 Bitstamp BTC/EUR $13,891,711 $8106.37 0.10% Spot Percentage 最近
155 P2PB2B BCH/BTC $13,804,347 $8119.73 0.09% Spot Percentage 最近
156 OKEx TRX/BTC $13,177,000 $8126.46 0.09% Spot Percentage 最近
157 LakeBTC BTC/USD $12,907,238 $8406.72 0.09% Spot Percentage 最近
158 DigiFinex ETC/BTC $12,788,151 $8132.69 0.09% Spot Percentage 最近
159 IDAX EOS/BTC $12,624,516 $8127.39 0.09% Spot Percentage 最近
160 Hubi ETH/BTC $12,496,919 $8118.24 0.09% Spot Percentage 最近
161 IDAX BCHABC/BTC $12,474,311 $8119.43 0.09% Spot Percentage 最近
162 CoinBene TRX/BTC $12,318,038 $8135.03 0.08% Spot Percentage 最近
163 BigONE ONE/BTC $12,281,625 $8105.58 0.08% Spot Percentage 最近
164 LBank QTUM/BTC $12,257,900 $8121.01 0.08% Spot Percentage 最近
165 DigiFinex ETH/BTC $12,185,522 $8122.30 0.08% Spot Percentage 最近
166 Exrates XMR/BTC $12,096,538 $8112.60 0.08% Spot Percentage 最近
167 DigiFinex LTC/BTC $12,059,752 $8086.14 0.08% Spot Percentage 最近
168 55.com LTC/BTC $11,988,472 $8166.71 0.08% Spot Percentage 最近
169 Binance BTC/USDC $11,979,374 $8110.18 0.08% Spot Percentage 最近
170 BigONE BCHABC/BTC $11,896,927 $8122.86 0.08% Spot Percentage 最近
171 LATOKEN XLM/BTC $11,813,215 $8063.39 0.08% Spot Percentage 最近
172 Bit-Z ETH/BTC $11,659,537 $8124.47 0.08% Spot Percentage 最近
173 Bibox ETC/BTC $11,629,911 $8125.59 0.08% Spot Percentage 最近
174 CoinEgg XRP/BTC $11,488,525 $8095.56 0.08% Spot Percentage 最近
175 Binance XMR/BTC $11,422,302 $8119.11 0.08% Spot Percentage 最近
176 CoinEx BCH/BTC $11,319,072 $8118.46 0.08% Spot Percentage 最近
177 CoinBene NEO/BTC $11,298,768 $8143.73 0.08% Spot Percentage 最近
178 BitForex XRP/BTC $11,159,601 $8093.37 0.08% Spot Percentage 最近
179 HitBTC ETH/BTC $11,123,908 $8125.26 0.08% Spot Percentage 最近
180 ZB.COM OMG/BTC $11,091,352 $8105.94 0.08% Spot Percentage 最近
181 CoinEgg ETH/BTC $11,074,335 $8111.13 0.08% Spot Percentage 最近
182 Dcoin XMR/BTC $10,998,740 $8108.08 0.08% Spot Percentage 最近
183 LBank BCH/BTC $10,938,176 $8130.09 0.07% Spot Percentage 最近
184 Huobi Korea BTC/KRW $10,888,999 $8146.35 0.07% Spot Percentage 最近
185 RightBTC XRP/BTC $10,713,480 $8086.80 0.07% Spot Percentage 最近
186 CoinEgg BTC/USDT $10,613,643 $8123.48 0.07% Spot Percentage 最近
187 Cat.Ex DASH/BTC $10,478,646 $8114.66 0.07% Spot Percentage 最近
188 CoinEx LTC/BTC $10,398,037 $8089.71 0.07% Spot Percentage 最近
189 Bitinka BTC/DAI $10,297,904 $8133.78 0.07% Spot Percentage 最近
190 Hotbit ATOM/BTC $10,274,097 $8135.73 0.07% Spot Percentage 最近
191 IDCM XMR/BTC $10,233,278 $8138.88 0.07% Spot Percentage 最近
192 Cat.Ex LTC/BTC $10,156,952 $8090.90 0.07% Spot Percentage 最近
193 BTC-Alpha BTC/USDT $10,103,561 $8122.01 0.07% Spot Percentage 最近
194 BTCBOX BTC/JPY $10,077,752 $8096.21 0.07% Spot Percentage 最近
195 Coinsbit LTC/BTC $9,870,799 $8087.33 0.07% Spot Percentage 最近
196 YoBit DASH/BTC $9,869,789 $8064.32 0.07% Spot Percentage 最近
197 BCEX BTC/CKUSD $9,571,032 $8405.87 0.07% Spot Percentage 最近
198 Bitrabbit ETH/BTC $9,568,592 $8118.24 0.07% Spot Percentage 最近
199 Hotbit XRP/BTC $9,485,770 $8013.11 0.06% Spot Percentage 最近
200 Fatbtc EOS/BTC $9,410,494 $8138.80 0.06% Spot Percentage 最近
201 Cat.Ex ETH/BTC $9,363,696 $8116.76 0.06% Spot Percentage 最近
202 BigONE EOS/BTC $9,212,603 $8125.38 0.06% Spot Percentage 最近
203 DigiFinex EOS/BTC $9,182,614 $8127.61 0.06% Spot Percentage 最近
204 Huobi Global XMR/BTC $9,172,357 $8121.32 0.06% Spot Percentage 最近
205 Coinone BTC/KRW $9,146,848 $8137.56 0.06% Spot Percentage 最近
206 Bitrue BTC/USDT $8,691,017 $8138.65 0.06% Spot Percentage 最近
207 BigONE LTC/BTC $8,615,649 $8081.38 0.06% Spot Percentage 最近
208 Cryptonex BTC/GBP $8,598,060 $8080.85 0.06% Spot Percentage 最近
209 Bitlish XRP/BTC $8,534,721 $8049.79 0.06% Spot Percentage 最近
210 DigiFinex XMR/BTC $8,473,413 $8118.00 0.06% Spot Percentage 最近
211 OKEx ETH/BTC $8,472,719 $8119.35 0.06% Spot Percentage 最近
212 Coinbase Pro BTC/EUR $8,349,936 $8100.84 0.06% Spot Percentage 最近
213 YoBit ETH/BTC $8,248,824 $8088.00 0.06% Spot Percentage 最近
214 YoBit ZEC/BTC $8,202,258 $8140.18 0.06% Spot Percentage 最近
215 CoinEx BTC/USDC $8,110,948 $8111.75 0.06% Spot Percentage 最近
216 DOBI Exchange XLM/BTC $8,054,938 $8033.04 0.06% Spot Percentage 最近
217 OKEx EOS/BTC $8,041,539 $8129.85 0.06% Spot Percentage 最近
218 CoinEx SEELE/BTC $7,875,767 $8094.18 0.05% Spot Percentage 最近
219 OKEx LTC/BTC $7,841,105 $8086.14 0.05% Spot Percentage 最近
220 IDCM NEO/BTC $7,789,927 $8137.91 0.05% Spot Percentage 最近
221 Coinsbit ETC/BTC $7,638,947 $8028.11 0.05% Spot Percentage 最近
222 Huobi Global BTC/HUSD $7,538,335 $8117.50 0.05% Spot Percentage 最近
223 Cryptonex BTC/RUB $7,492,167 $8048.75 0.05% Spot Percentage 最近
224 Bitbank BTC/JPY $7,490,637 $8083.02 0.05% Spot Percentage 最近
225 CoinEgg TRX/BTC $7,331,703 $8092.33 0.05% Spot Percentage 最近
226 Bibox BCH/BTC $7,310,236 $8121.38 0.05% Spot Percentage 最近
227 Cat.Ex ETC/BTC $7,296,415 $8133.85 0.05% Spot Percentage 最近
228 OKEx TRUE/BTC $7,139,507 $8104.62 0.05% Spot Percentage 最近
229 Gate.io BTC/USDT $7,114,503 $8121.47 0.05% Spot Percentage 最近
230 MXC BSV/BTC $6,875,407 $8105.94 0.05% Spot Percentage 最近
231 IDCM BAT/BTC $6,859,270 $8130.91 0.05% Spot Percentage 最近
232 Hubi LINK/BTC $6,850,695 $8108.71 0.05% Spot Percentage 最近
233 LATOKEN DASH/BTC $6,820,403 $8116.54 0.05% Spot Percentage 最近
234 Gemini BTC/USD $6,760,901 $8088.04 0.05% Spot Percentage 最近
235 Exrates LTC/BTC $6,694,209 $8071.86 0.05% Spot Percentage 最近
236 BitBay BTC/PLN $6,638,183 $8129.47 0.05% Spot Percentage 最近
237 LATOKEN LTC/BTC $6,511,128 $8086.14 0.04% Spot Percentage 最近
238 Nocks BTC/EUR $6,481,219 $8098.53 0.04% Spot Percentage 最近
239 BitMart BSV/BTC $6,357,624 $8138.45 0.04% Spot Percentage 最近
240 P2PB2B BTG/BTC $6,341,196 $8095.58 0.04% Spot Percentage 最近
241 CoinBene XRP/BTC $6,277,603 $8091.18 0.04% Spot Percentage 最近
242 BHEX ETH/BTC $6,264,205 $8121.19 0.04% Spot Percentage 最近
243 CoinTiger XRP/BTC $6,247,014 $8097.76 0.04% Spot Percentage 最近
244 RightBTC LTC/BTC $6,232,386 $8089.71 0.04% Spot Percentage 最近
245 CoinTiger EOS/BTC $6,160,625 $8131.41 0.04% Spot Percentage 最近
246 Binance DOCK/BTC $6,152,335 $8095.42 0.04% Spot Percentage 最近
247 Bitrue XRP/BTC $6,095,937 $8080.25 0.04% Spot Percentage 最近
248 Coinall LTC/BTC $6,091,299 $8086.14 0.04% Spot Percentage 最近
249 Alterdice BTC/USD $6,045,439 $8094.55 0.04% Spot Percentage 最近
250 CoinEx BSV/BTC $6,044,973 $8147.22 0.04% Spot Percentage 最近
251 RightBTC BCH/BTC $6,030,756 $8122.86 0.04% Spot Percentage 最近
252 Bibox ONT/BTC $6,013,909 $8128.88 0.04% Spot Percentage 最近
253 Coindeal BTC/USD $5,971,845 $8102.38 0.04% Spot Percentage 最近
254 Binance MATIC/BTC $5,968,221 $8146.89 0.04% Spot Percentage 最近
255 Coinsquare BTC/CAD $5,968,055 $8052.88 0.04% Spot Percentage 最近
256 HitBTC EOS/BTC $5,961,111 $8129.84 0.04% Spot Percentage 最近
257 Hotbit GRIN/BTC $5,920,740 * $8152.36 0.04% Spot Percentage 最近
258 CoinTiger ABBC/BTC $5,873,917 $8132.36 0.04% Spot Percentage 最近
259 IDAX BSV/BTC $5,824,919 $8114.78 0.04% Spot Percentage 最近
260 Bit-Z BNB/BTC $5,806,462 $8091.58 0.04% Spot Percentage 最近
261 Fatbtc BSV/BTC $5,711,633 $8067.85 0.04% Spot Percentage 最近
262 Bibox LINK/BTC $5,688,977 $8113.54 0.04% Spot Percentage 最近
263 OKEx OKB/BTC $5,657,801 $8112.13 0.04% Spot Percentage 最近
264 Bitrabbit BCH/BTC $5,656,273 $8125.12 0.04% Spot Percentage 最近
265 BitMart EOS/BTC $5,600,796 $8125.38 0.04% Spot Percentage 最近
266 HitBTC XRP/BTC $5,598,646 $8088.68 0.04% Spot Percentage 最近
267 VinDAX ETH/BTC $5,593,055 $8104.23 0.04% Spot Percentage 最近
268 Hanbitco BTC/USDT $5,568,412 $8114.89 0.04% Spot Percentage 最近
269 Binance LTC/BTC $5,559,285 $8092.09 0.04% Spot Percentage 最近
270 Bithumb Global SXP/BTC $5,489,158 $8109.36 0.04% Spot Percentage 最近
271 YunEx BTC/USDT $5,485,056 $8136.75 0.04% Spot Percentage 最近
272 LBank LTC/BTC $5,417,143 $8072.97 0.04% Spot Percentage 最近
273 BitMart SLV/BTC $5,394,835 $8112.72 0.04% Spot Percentage 最近
274 CoinBene ETC/BTC $5,362,507 $8135.01 0.04% Spot Percentage 最近
275 P2PB2B FOIN/BTC $5,318,859 $8124.65 0.04% Spot Percentage 最近
276 BiKi EOS/BTC $5,281,447 $8129.63 0.04% Spot Percentage 最近
277 Coineal EOS/BTC $5,234,856 $8129.85 0.04% Spot Percentage 最近
278 Hubi TRX/BTC $5,208,029 $8113.63 0.04% Spot Percentage 最近
279 Bithumb Global QTUM/BTC $5,197,613 $8148.32 0.04% Spot Percentage 最近
280 IDAX DASH/BTC $5,196,685 $8117.48 0.04% Spot Percentage 最近
281 Binance TRX/BTC $5,143,705 $8113.63 0.04% Spot Percentage 最近
282 Exmo BTC/USD $5,135,199 $8338.93 0.04% Spot Percentage 最近
283 CoinTiger GOM/BTC $5,119,380 $8096.23 0.04% Spot Percentage 最近
284 OceanEx VET/BTC $5,081,620 $8121.37 0.03% Spot Percentage 最近
285 Poloniex BTC/USDT $5,038,264 $8129.97 0.03% Spot Percentage 最近
286 YunEx BTC/KT $5,024,500 $8180.55 0.03% Spot Percentage 最近
287 BigONE BCHSV/BTC $5,013,643 $8107.41 0.03% Spot Percentage 最近
288 Hotbit BEAM/BTC $4,958,752 $8143.72 0.03% Spot Percentage 最近
289 Bitrue ETH/BTC $4,954,225 $8104.97 0.03% Spot Percentage 最近
290 HitBTC TRX/BTC $4,908,338 $8124.74 0.03% Spot Percentage 最近
291 IDCM BCHSV/BTC $4,871,179 $8118.47 0.03% Spot Percentage 最近
292 CoinEx DOGE/BTC $4,845,061 $8085.94 0.03% Spot Percentage 最近
293 COSS BTC/USDT $4,800,458 $8124.80 0.03% Spot Percentage 最近
294 Coinall BTC/USDT $4,789,818 $8119.96 0.03% Spot Percentage 最近
295 IDCM QTUM/BTC $4,772,126 $8139.69 0.03% Spot Percentage 最近
296 55.com ETC/BTC $4,656,527 $8143.72 0.03% Spot Percentage 最近
297 Cat.Ex QTUM/BTC $4,656,000 $8123.62 0.03% Spot Percentage 最近
298 CHAOEX LTC/BTC $4,600,152 $8092.09 0.03% Spot Percentage 最近
299 HitBTC LTC/BTC $4,586,528 $8089.11 0.03% Spot Percentage 最近
300 DigiFinex BCH/BTC $4,491,397 * $8119.73 0.03% Spot Percentage 最近
301 Cat.Ex EOS/BTC $4,487,056 $8124.49 0.03% Spot Percentage 最近
302 Coinall ABBC/BTC $4,458,454 $8194.32 0.03% Spot Percentage 最近
303 ExtStock BTC/EUR $4,447,474 $7909.43 0.03% Spot Percentage 最近
304 Hubi LTC/BTC $4,414,795 $8092.09 0.03% Spot Percentage 最近
305 ProBit Exchange BTC/KRW $4,346,792 $8137.56 0.03% Spot Percentage 最近
306 KuCoin BTC/USDT $4,291,619 $8122.67 0.03% Spot Percentage 最近
307 Dcoin EOS/BTC $4,289,532 $8128.95 0.03% Spot Percentage 最近
308 OKEx Korea BTC/KRW $4,261,715 $8130.78 0.03% Spot Percentage 最近
309 Paribu BTC/TRY $4,234,123 $8133.78 0.03% Spot Percentage 最近
310 ExtStock BTC/USD $4,222,578 $8004.00 0.03% Spot Percentage 最近
311 Huobi Global ETH/BTC $4,217,878 $8125.26 0.03% Spot Percentage 最近
312 Bitrabbit LTC/BTC $4,207,906 $8090.90 0.03% Spot Percentage 最近
313 STEX LTC/BTC $4,206,178 $8079.12 0.03% Spot Percentage 最近
314 BitMart NEO/BTC $4,204,527 $8143.73 0.03% Spot Percentage 最近
315 Simex ETH/BTC $4,159,552 $8115.65 0.03% Spot Percentage 最近
316 Huobi Global XRP/BTC $4,155,434 $8088.99 0.03% Spot Percentage 最近
317 Bittrex BTC/USD $4,151,649 $8089.60 0.03% Spot Percentage 最近
318 Hotbit XLM/BTC $4,149,916 $8043.13 0.03% Spot Percentage 最近
319 Coinsbit BNB/BTC $4,144,409 $8555.36 0.03% Spot Percentage 最近
320 Bit-Z EOS/BTC $4,134,583 $8126.05 0.03% Spot Percentage 最近
321 Fatbtc XLM/BTC $4,132,888 $8012.93 0.03% Spot Percentage 最近
322 Bitlish BTC/USD $4,088,291 $8044.00 0.03% Spot Percentage 最近
323 MXC ETC/BTC $4,048,364 $8148.08 0.03% Spot Percentage 最近
324 CoinEgg QTUM/BTC $4,027,548 $8150.57 0.03% Spot Percentage 最近
325 VinDAX LTC/BTC $4,003,124 $8101.65 0.03% Spot Percentage 最近
326 HitBTC BSV/BTC $3,923,523 $8115.52 0.03% Spot Percentage 最近
327 CoinEx EOS/BTC $3,898,918 $8128.73 0.03% Spot Percentage 最近
328 Coinsuper ABBC/BTC $3,897,787 $8077.39 0.03% Spot Percentage 最近
329 LATOKEN TRX/BTC $3,892,870 $8113.63 0.03% Spot Percentage 最近
330 TOKOK LTC/BTC $3,880,662 $8089.71 0.03% Spot Percentage 最近
331 LATOKEN ATOM/BTC $3,877,214 $8111.33 0.03% Spot Percentage 最近
332 BiKi ETC/BTC $3,875,578 $8120.53 0.03% Spot Percentage 最近
333 Huobi Global EOS/BTC $3,831,375 $8128.28 0.03% Spot Percentage 最近
334 BitMart ABBC/BTC $3,775,573 $8175.63 0.03% Spot Percentage 最近
335 Bit-Z ABBC/BTC $3,775,467 $8160.12 0.03% Spot Percentage 最近
336 CoinTiger TCH/BTC $3,771,656 $8120.14 0.03% Spot Percentage 最近
337 Luno BTC/ZAR $3,746,449 $8651.51 0.03% Spot Percentage 最近
338 Binance BTC/PAX $3,678,299 $8112.06 0.03% Spot Percentage 最近
339 BTC-Alpha BTC/USD $3,611,236 $8090.07 0.02% Spot Percentage 最近
340 itBit BTC/USD $3,609,640 $8087.25 0.02% Spot Percentage 最近
341 CoinMex EOS/BTC $3,608,304 $8128.28 0.02% Spot Percentage 最近
342 BitForex ABBC/BTC $3,597,016 $8126.21 0.02% Spot Percentage 最近
343 BBX BTC/USDT $3,593,734 $8119.96 0.02% Spot Percentage 最近
344 Exrates BAT/BTC $3,552,112 $8116.54 0.02% Spot Percentage 最近
345 HitBTC BCH/BTC $3,527,697 $8120.17 0.02% Spot Percentage 最近
346 CoinEx XMR/BTC $3,496,412 $8122.70 0.02% Spot Percentage 最近
347 IDAX ABBC/BTC $3,489,178 $8107.83 0.02% Spot Percentage 最近
348 Sistemkoin BTC/USDT $3,481,760 $8042.88 0.02% Spot Percentage 最近
349 P2PB2B ABBC/BTC $3,475,424 $8080.42 0.02% Spot Percentage 最近
350 IDCM BNT/BTC $3,429,477 $8097.68 0.02% Spot Percentage 最近
351 Bibox NEO/BTC $3,418,442 $8143.83 0.02% Spot Percentage 最近
352 CoinEx RVN/BTC $3,384,629 $8132.60 0.02% Spot Percentage 最近
353 Bit-Z BZ/BTC $3,354,350 $8196.93 0.02% Spot Percentage 最近
354 Binance ZRX/BTC $3,351,182 $8080.04 0.02% Spot Percentage 最近
355 PayBito ETH/BTC $3,339,185 $8117.50 0.02% Spot Percentage 最近
356 Binance BAT/BTC $3,328,749 $8139.55 0.02% Spot Percentage 最近
357 OKCoin BTC/USD $3,326,736 $8085.20 0.02% Spot Percentage 最近
358 CoinTiger BCHABC/BTC $3,311,608 $8125.37 0.02% Spot Percentage 最近
359 LATOKEN BAT/BTC $3,304,256 $8148.21 0.02% Spot Percentage 最近
360 Exrates XLM/BTC $3,273,657 $8043.13 0.02% Spot Percentage 最近
361 Binance EOS/BTC $3,272,382 $8127.61 0.02% Spot Percentage 最近
362 CoinTiger LTC/BTC $3,248,336 $8086.14 0.02% Spot Percentage 最近
363 OKEx BCH/BTC $3,243,376 * $8116.88 0.02% Spot Percentage 最近
364 CoinEx XRP/BTC $3,233,930 $8088.99 0.02% Spot Percentage 最近
365 LBank NEO/BTC $3,220,923 $8159.50 0.02% Spot Percentage 最近
366 Coindeal BTC/EUR $3,220,320 $8131.54 0.02% Spot Percentage 最近
367 LATOKEN ONT/BTC $3,210,712 $8125.63 0.02% Spot Percentage 最近
368 BitMEX XBT/USD ** $1,503,766,484 * $8086.00 0.00% Derivatives No Fees 最近
369 FCoin BTC/USDT ** $717,771,278 * $8119.36 0.00% Spot Transaction Mining 最近
370 EXX BTC/USDT ** $580,647,107 $8120.17 0.00% Spot Transaction Mining 最近
371 Bgogo BTC/USDT ** $210,575,406 * $8115.26 0.00% Spot Transaction Mining 最近
372 TOPBTC BTC/CNY ** $191,672,531 * $8295.40 0.00% Spot Percentage 最近
373 Bgogo ETH/BTC ** $169,817,990 * $8141.57 0.00% Spot Transaction Mining 最近
374 TOPBTC BTC/USDT ** $116,417,616 * $8111.34 0.00% Spot Percentage 最近
375 CoinsBank BTC/EUR ** $109,166,071 * $8098.24 0.00% Spot Percentage 最近
376 CoinsBank BTC/USD ** $72,342,660 * $8080.64 0.00% Spot Percentage 最近
377 Liquid BTC/JPY ** $71,165,639 $8086.89 0.00% Spot No Fees 最近
378 ZBG BTC/USDT ** $68,675,366 $8118.05 0.00% Spot Transaction Mining 最近
379 LocalTrade BTC/USD ** $37,472,747 * $8500.01 0.00% Spot Percentage 最近
380 LocalTrade BTC/USDT ** $35,656,962 * $8119.43 0.00% Spot Percentage 最近
381 Hoo BTC/USDT ** $34,962,156 * $8110.94 0.00% Spot Percentage 最近
382 Rfinex BTC/USDT ** $27,763,077 * $8160.13 0.00% Spot Percentage 最近
383 CoinsBank BTC/GBP ** $26,788,812 * $8032.61 0.00% Spot Percentage 最近
384 Bits Blockchain LTC/BTC ** $25,554,480 * $3230.17 0.00% Spot Unknown 最近
385 Allcoin ETH/BTC ** $24,515,235 * $8021.40 0.00% Spot Percentage 最近
386 CROSS exchange BTC/USDT ** $17,521,187 $8120.06 0.00% Spot Transaction Mining 最近
387 TOPBTC ETH/BTC ** $15,536,637 * $8310.09 0.00% Spot Percentage 最近
388 Bits Blockchain ETH/BTC ** $11,357,547 * $5642.39 0.00% Spot Unknown 最近
389 Coincheck BTC/JPY ** $10,052,490 $8088.11 0.00% Spot No Fees 最近
390 ABCC ETH/BTC ** $9,658,812 * $8118.98 0.00% Spot Percentage 最近
391 TOPBTC LTC/BTC ** $8,748,394 * $7335.93 0.00% Spot Percentage 最近
392 Hoo ETH/BTC ** $8,521,690 * $8136.00 0.00% Spot Percentage 最近
393 BITBOX ETH/BTC ** $7,546,096 * $8041.06 0.00% Spot Percentage 最近
394 ABCC BTC/USDT ** $7,101,699 * $8117.48 0.00% Spot Percentage 最近
395 Instant Bitex BTC/USDT ** $6,287,110 $8066.93 0.00% Spot Unknown 最近
396 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 241 時間前
397 Instant Bitex ETH/BTC ** $4,868,852 $8418.07 0.00% Spot Unknown 最近
398 Zaif BTC/JPY ** $3,746,850 $8092.57 0.00% Spot No Fees 最近
399 Neraex BTC/USD ** $3,572,265 * $8491.97 0.00% Spot No Fees 131 時間前
400 ZBG DGB/BTC ** $3,436,545 $7990.37 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoinについて

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin データ
Bitcoin 価格 8118.02 USD
Bitcoin ROI +5900.01%
市場ランキング #1
時価総額 146,102,069,169 USD
24時間ボリューム 14,606,701,202 USD
循環サプライ 17,997,262 BTC
総合サプライ 17,997,262 BTC
最大供給 21,000,000 BTC
過去最高値 20089.00 USD
(2017年12月17日)
過去最低値 65.53 USD
(2013年07月05日)
52週 高値 / 安値 13796.49 USD /
3191.30 USD
90日 高値/安値 12273.82 USD /
7830.76 USD
30日 高値/安値 10295.67 USD /
7830.76 USD
7日 高値/安値 8721.78 USD /
7985.09 USD
24時間 高値/安値 8134.83 USD /
7990.15 USD
昨日の高値/安値 8216.81 USD /
7985.09 USD
昨日の始値/終値 8204.67 USD /
8047.53 USD
昨日の変動 $-157.15 USD (-1.92%)
昨日のボリューム $16,071,646,996 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン