Bitcoin
6163.87
USD
(-7.67%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
時価総額
105,462,582,926
USD
17,109,800 BTC
17,109,800 BTC
ボリューム（24時間）
5,183,450,000
USD
845,829 BTC
845,829 BTC
循環サプライ
17,109,800
BTC
最大供給
21,000,000
BTC
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bitcoin市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  Bitfinex |
BTC/USD | $339,548,000 | $6114.80 | 6.55% | 最近 |
| 2 |  Binance |
BTC/USDT | $329,311,000 | $6122.72 | 6.35% | 最近 |
| 3 |  OKEx |
BTC/USDT | $228,468,000 | $6116.13 | 4.41% | 最近 |
| 4 |  CoinBene |
BTC/USDT | $140,596,000 | $6129.39 | 2.71% | 最近 |
| 5 |  Huobi |
BTC/USDT | $127,455,000 | $6126.66 | 2.46% | 最近 |
| 6 |  Bitstamp |
BTC/USD | $113,534,000 | $6142.45 | 2.19% | 最近 |
| 7 |  GDAX |
BTC/USD | $111,682,000 | $6144.61 | 2.15% | 最近 |
| 8 |  bitFlyer |
BTC/JPY | $110,391,000 | $6180.85 | 2.13% | 最近 |
| 9 |  Kraken |
BTC/EUR | $88,385,400 | $6148.13 | 1.71% | 最近 |
| 10 | CoinBene |
ETH/BTC | $85,005,700 | $6233.99 | 1.64% | 最近 |
| 11 | Binance |
EOS/BTC | $75,113,000 | $6140.72 | 1.45% | 最近 |
| 12 |  Simex |
BTC/USD | $70,371,500 | $6146.30 | 1.36% | 最近 |
| 13 |  Coinsuper |
BTC/USD | $67,768,300 | $6121.47 | 1.31% | 最近 |
| 14 | OKEx |
EOS/BTC | $66,567,400 | $6159.82 | 1.28% | 最近 |
| 15 | OKEx |
LTC/BTC | $65,536,200 | $6157.82 | 1.26% | 最近 |
| 16 |  HitBTC |
BTC/USDT | $60,571,100 | $6255.63 | 1.17% | 最近 |
| 17 | Binance |
ETH/BTC | $58,987,600 | $6229.19 | 1.14% | 最近 |
| 18 | Kraken |
BTC/USD | $53,938,200 | $6134.10 | 1.04% | 最近 |
| 19 |  DigiFinex |
BTC/USDT | $51,753,200 | $6361.67 | 1.00% | 最近 |
| 20 |  itBit |
BTC/USD | $49,396,900 | $6143.88 | 0.95% | 最近 |
| 21 | OKEx |
ETH/BTC | $44,157,300 | $6224.87 | 0.85% | 最近 |
| 22 |  Upbit |
BTC/KRW | $43,532,300 | $6300.08 | 0.84% | 最近 |
| 23 | OKEx |
ETC/BTC | $40,617,600 | $6146.16 | 0.78% | 最近 |
| 24 | OKEx |
TRUE/BTC | $39,123,800 | $6142.91 | 0.75% | 最近 |
| 25 |  ZB.COM |
BTC/USDT | $38,785,200 | $6128.91 | 0.75% | 最近 |
| 26 | Binance |
BNB/BTC | $38,483,500 | $6126.32 | 0.74% | 最近 |
| 27 |  BCEX |
BTC/CKUSD | $35,077,000 | $6346.43 | 0.68% | 最近 |
| 28 |  Gemini |
BTC/USD | $34,009,500 | $6141.00 | 0.66% | 最近 |
| 29 |  EXX |
ETH/BTC | $32,935,700 | $6221.96 | 0.64% | 最近 |
| 30 | Binance |
TRX/BTC | $32,848,600 | $6153.45 | 0.63% | 最近 |
| 31 |  BitForex |
BTC/USDT | $32,602,000 | $6127.33 | 0.63% | 最近 |
| 32 | OKEx |
BCH/BTC | $32,348,100 | $6159.13 | 0.62% | 最近 |
| 33 |  LBank |
VEN/BTC | $31,959,300 | * $6127.32 | 0.62% | 最近 |
| 34 | Binance |
ETC/BTC | $29,831,300 | $6143.27 | 0.58% | 最近 |
| 35 |  Bithumb |
BTC/KRW | $29,376,400 | $6269.50 | 0.57% | 最近 |
| 36 | HitBTC |
BCH/BTC | $28,607,000 | $6149.78 | 0.55% | 最近 |
| 37 | HitBTC |
ETH/BTC | $27,868,600 | $6228.46 | 0.54% | 最近 |
| 38 | EXX |
BCC/BTC | $26,433,700 | $6130.32 | 0.51% | 最近 |
| 39 | ZB.COM |
BCC/BTC | $26,348,100 | $6155.73 | 0.51% | 最近 |
| 40 |  TOPBTC |
BTC/CNY | $25,473,300 | $6305.03 | 0.49% | 最近 |
| 41 |  BTCBOX |
BTC/JPY | $25,004,800 | $6191.48 | 0.48% | 最近 |
| 42 | Binance |
ONT/BTC | $24,522,200 | $6168.86 | 0.47% | 最近 |
| 43 | Binance |
ICX/BTC | $23,741,700 | $6147.21 | 0.46% | 最近 |
| 44 |  Bibox |
ETH/BTC | $22,556,500 | $6221.80 | 0.44% | 最近 |
| 45 |  Poloniex |
BTC/USDT | $22,175,200 | $6129.21 | 0.43% | 最近 |
| 46 | Binance |
XRP/BTC | $21,971,400 | $6161.21 | 0.42% | 最近 |
| 47 |  RightBTC |
ETH/BTC | $21,531,700 | $6232.36 | 0.42% | 最近 |
| 48 | Binance |
BCC/BTC | $21,257,300 | $6155.39 | 0.41% | 最近 |
| 49 | HitBTC |
XRP/BTC | $20,647,500 | $6158.89 | 0.40% | 最近 |
| 50 | BCEX |
ETH/BTC | $20,579,600 | $6138.04 | 0.40% | 最近 |
| 51 | Huobi |
EOS/BTC | $19,862,900 | $6163.70 | 0.38% | 最近 |
| 52 | Bitfinex |
BTC/EUR | $19,326,500 | $6123.51 | 0.37% | 最近 |
| 53 |  Bit-Z |
ETH/BTC | $18,890,600 | $6224.56 | 0.36% | 最近 |
| 54 | Bitfinex |
EOS/BTC | $18,147,700 | $6151.27 | 0.35% | 最近 |
| 55 | Huobi |
ETH/BTC | $18,007,600 | $6230.57 | 0.35% | 最近 |
| 56 | Bitstamp |
BTC/EUR | $16,991,900 | $6152.83 | 0.33% | 最近 |
| 57 | Binance |
NPXS/BTC | $16,751,200 | $6150.75 | 0.32% | 最近 |
| 58 | Bibox |
BTM/BTC | $16,656,500 | $6167.47 | 0.32% | 最近 |
| 59 |  IDAX |
ETH/BTC | $16,618,700 | $6248.59 | 0.32% | 最近 |
| 60 | Bibox |
BIX/BTC | $16,315,900 | $6148.84 | 0.31% | 最近 |
| 61 |  Allcoin |
BTC/CKUSD | $16,134,800 | $6028.07 | 0.31% | 最近 |
| 62 | LBank |
QTUM/BTC | $15,954,900 | $6199.95 | 0.31% | 最近 |
| 63 |  Bitbank |
BTC/JPY | $15,649,200 | $6193.16 | 0.30% | 最近 |
| 64 |  Bittrex |
BTC/USDT | $15,596,900 | $6111.85 | 0.30% | 最近 |
| 65 | OKEx |
TRX/BTC | $15,354,500 | $6179.60 | 0.30% | 最近 |
| 66 | LBank |
BTC/USDT | $15,319,300 | $6131.92 | 0.30% | 最近 |
| 67 | Bit-Z |
APIS/BTC | $15,301,100 | $6194.54 | 0.30% | 最近 |
| 68 | Binance |
LTC/BTC | $15,279,700 | $6161.06 | 0.29% | 最近 |
| 69 |  OOOBTC |
BTC/USDT | $14,993,700 | $6123.08 | 0.29% | 最近 |
| 70 | Binance |
XLM/BTC | $14,877,000 | $6186.22 | 0.29% | 最近 |
| 71 | Bit-Z |
ETC/BTC | $14,866,200 | $6143.27 | 0.29% | 最近 |
| 72 | Huobi |
HT/BTC | $14,817,700 | $6141.07 | 0.29% | 最近 |
| 73 | GDAX |
BTC/EUR | $14,662,900 | $6163.26 | 0.28% | 最近 |
| 74 | Bit-Z |
BCH/BTC | $14,511,800 | $6155.39 | 0.28% | 最近 |
| 75 | Binance |
VEN/BTC | $14,471,400 | $6174.42 | 0.28% | 最近 |
| 76 | Bibox |
BTC/USDT | $13,935,000 | $6117.20 | 0.27% | 最近 |
| 77 | Binance |
NEO/BTC | $13,474,200 | $6144.82 | 0.26% | 最近 |
| 78 | LBank |
ETH/BTC | $12,917,900 | $6215.41 | 0.25% | 最近 |
| 79 | Bitfinex |
ETH/BTC | $12,535,500 | $6226.02 | 0.24% | 最近 |
| 80 | Allcoin |
ETH/BTC | $12,183,800 | $6170.39 | 0.24% | 最近 |
| 81 | HitBTC |
XMR/BTC | $12,176,900 | $6140.51 | 0.23% | 最近 |
| 82 | Binance |
IOTA/BTC | $11,961,900 | $6155.80 | 0.23% | 最近 |
| 83 | Bit-Z |
LTC/BTC | $11,408,000 | $6161.06 | 0.22% | 最近 |
| 84 |  B2BX |
BTC/USDT | $11,391,400 | $6154.27 | 0.22% | 最近 |
| 85 | Huobi |
NAS/BTC | $11,326,000 | $6176.27 | 0.22% | 最近 |
| 86 | Binance |
ADA/BTC | $11,229,500 | $6199.73 | 0.22% | 最近 |
| 87 |  HADAX |
CNN/BTC | $11,078,600 | $6189.69 | 0.21% | 最近 |
| 88 | Bitfinex |
BCH/BTC | $10,961,200 | $6153.05 | 0.21% | 最近 |
| 89 | OOOBTC |
ETH/BTC | $10,413,400 | $6236.94 | 0.20% | 最近 |
| 90 | Bit-Z |
TRX/BTC | $10,354,600 | $6179.60 | 0.20% | 最近 |
| 91 | OKEx |
HSR/BTC | $10,273,300 | $6178.47 | 0.20% | 最近 |
| 92 |  OEX |
BTC/CNY | $10,138,800 | $6286.66 | 0.20% | 最近 |
| 93 | Binance |
BCN/BTC | $9,412,660 | $6099.25 | 0.18% | 最近 |
| 94 |  Exmo |
BTC/USD | $8,600,090 | $6287.55 | 0.17% | 最近 |
| 95 |  CoinsBank |
BTC/USD | $8,468,990 | $6099.52 | 0.16% | 最近 |
| 96 | OKEx |
XRP/BTC | $8,191,170 | $6158.89 | 0.16% | 最近 |
| 97 |  BitBay |
BTC/PLN | $8,148,800 | $6135.43 | 0.16% | 最近 |
| 98 | Coinsuper |
ETH/BTC | $8,103,060 | $6225.62 | 0.16% | 最近 |
| 99 | RightBTC |
BCC/BTC | $8,063,570 | $5864.88 | 0.16% | 最近 |
| 100 |  Trade By Trade |
BTC/USDT | $8,041,090 | $6121.85 | 0.16% | 最近 |
| 101 | Simex |
ETH/BTC | $8,005,170 | $6232.13 | 0.15% | 最近 |
| 102 | DigiFinex |
ETH/BTC | $7,881,550 | $6227.48 | 0.15% | 最近 |
| 103 |  YoBit |
BCC/BTC | $7,810,090 | $6140.23 | 0.15% | 最近 |
| 104 | Binance |
ARN/BTC | $7,715,540 | $6247.93 | 0.15% | 最近 |
| 105 | Binance |
TUSD/BTC | $7,684,740 | $6127.57 | 0.15% | 最近 |
| 106 | HitBTC |
LATX/BTC | $7,670,790 | $6097.06 | 0.15% | 最近 |
| 107 |  Coinone |
BTC/KRW | $7,457,200 | $6330.65 | 0.14% | 最近 |
| 108 | ZB.COM |
EOS/BTC | $7,437,940 | $6198.28 | 0.14% | 最近 |
| 109 | Allcoin |
BCH/BTC | $7,141,280 | $5340.07 | 0.14% | 最近 |
| 110 |  Livecoin |
BTC/USD | $7,138,230 | $6516.94 | 0.14% | 最近 |
| 111 | CoinsBank |
BTC/EUR | $6,983,480 | $5801.13 | 0.13% | 最近 |
| 112 | Binance |
NANO/BTC | $6,891,770 | $6142.76 | 0.13% | 最近 |
| 113 | BCEX |
ETC/BTC | $6,827,540 | $6035.18 | 0.13% | 最近 |
| 114 | LBank |
ZEC/BTC | $6,651,220 | $6089.69 | 0.13% | 最近 |
| 115 | Poloniex |
ETH/BTC | $6,633,480 | $6218.56 | 0.13% | 最近 |
| 116 | Kraken |
ETH/BTC | $6,631,560 | $6228.30 | 0.13% | 最近 |
| 117 |  Fatbtc |
BTC/CNY | $6,594,920 | $6257.66 | 0.13% | 最近 |
| 118 | Exmo |
BTC/RUB | $6,589,340 | $6272.33 | 0.13% | 最近 |
| 119 |  DragonEX |
BTC/USDT | $6,550,300 | $6300.03 | 0.13% | 最近 |
| 120 | Huobi |
TRX/BTC | $6,536,440 | $6166.76 | 0.13% | 最近 |
| 121 | Livecoin |
ETH/BTC | $6,446,890 | $6251.70 | 0.12% | 最近 |
| 122 | TOPBTC |
ETH/BTC | $6,436,750 | $6331.22 | 0.12% | 最近 |
| 123 |  Tidex |
WAVES/BTC | $6,356,260 | $6181.46 | 0.12% | 最近 |
| 124 |  Bithesap |
BTC/TRY | $6,201,980 | $6267.09 | 0.12% | 最近 |
| 125 | CoinsBank |
BTC/GBP | $6,176,100 | $6127.99 | 0.12% | 最近 |
| 126 | EXX |
LTC/BTC | $6,156,220 | $6082.41 | 0.12% | 最近 |
| 127 | BCEX |
LTC/BTC | $6,065,020 | $6096.32 | 0.12% | 最近 |
| 128 | HitBTC |
DASH/BTC | $6,058,540 | $6195.74 | 0.12% | 最近 |
| 129 |  Gate.io |
BTC/USDT | $5,977,850 | $6126.25 | 0.12% | 最近 |
| 130 |  Korbit |
BTC/KRW | $5,886,710 | $6351.78 | 0.11% | 最近 |
| 131 |  CoinTiger |
BTC/BITCNY | $5,871,580 | $6188.52 | 0.11% | 最近 |
| 132 | Huobi |
OCN/BTC | $5,861,600 | $6150.79 | 0.11% | 最近 |
| 133 | Binance |
IOST/BTC | $5,793,360 | $6151.63 | 0.11% | 最近 |
| 134 | Binance |
ZIL/BTC | $5,749,540 | $6248.91 | 0.11% | 最近 |
| 135 | ZB.COM |
ETH/BTC | $5,702,700 | $6223.34 | 0.11% | 最近 |
| 136 | Coinsuper |
ETC/BTC | $5,524,120 | $6137.44 | 0.11% | 最近 |
| 137 | Coinsuper |
XEM/BTC | $5,516,410 | $6167.80 | 0.11% | 最近 |
| 138 |  Exrates |
DASH/BTC | $5,377,830 | $6317.76 | 0.10% | 最近 |
| 139 |  fex |
DOGE/BTC | $5,377,630 | $6063.30 | 0.10% | 最近 |
| 140 |  Paribu |
BTC/TRY | $5,331,860 | $6294.25 | 0.10% | 最近 |
| 141 | HitBTC |
EOS/BTC | $5,298,090 | * $6145.11 | 0.10% | 最近 |
| 142 | Binance |
THETA/BTC | $5,284,640 | $6156.60 | 0.10% | 最近 |
| 143 | Binance |
SKY/BTC | $5,245,420 | $6199.68 | 0.10% | 最近 |
| 144 | Exrates |
BTC/USD | $5,225,340 | $6225.14 | 0.10% | 最近 |
| 145 | Binance |
ZRX/BTC | $5,202,710 | $6136.49 | 0.10% | 最近 |
| 146 | Huobi |
BCH/BTC | $5,170,150 | $6158.46 | 0.10% | 最近 |
| 147 | OKEx |
MITH/BTC | $5,153,390 | $6172.91 | 0.10% | 最近 |
| 148 | Exrates |
BCH/BTC | $5,005,100 | $6140.06 | 0.10% | 最近 |
| 149 |  CEX.IO |
BTC/USD | $5,000,470 | $6217.40 | 0.10% | 最近 |
| 150 | IDAX |
EOS/BTC | $4,983,270 | $6138.53 | 0.10% | 最近 |
| 151 |  CoinEgg |
ETH/BTC | $4,979,040 | $6231.95 | 0.10% | 最近 |
| 152 | RightBTC |
LTC/BTC | $4,896,330 | $6180.26 | 0.09% | 最近 |
| 153 | OKEx |
CTXC/BTC | $4,853,030 | $6161.21 | 0.09% | 最近 |
| 154 | Binance |
WAVES/BTC | $4,832,230 | $6253.24 | 0.09% | 最近 |
| 155 | Bittrex |
ETH/BTC | $4,765,510 | $6223.42 | 0.09% | 最近 |
| 156 | CoinEgg |
LTC/BTC | $4,674,720 | $6154.84 | 0.09% | 最近 |
| 157 | OKEx |
IOTA/BTC | $4,658,290 | $6171.25 | 0.09% | 最近 |
| 158 | Binance |
XMR/BTC | $4,613,410 | $6141.85 | 0.09% | 最近 |
| 159 | Allcoin |
QTUM/BTC | $4,611,730 | $6767.48 | 0.09% | 最近 |
| 160 | Exrates |
ETH/BTC | $4,541,540 | $6216.47 | 0.09% | 最近 |
| 161 | Bit-Z |
EKT/BTC | $4,533,820 | $6121.68 | 0.09% | 最近 |
| 162 | BCEX |
QTUM/BTC | $4,516,250 | $5855.66 | 0.09% | 最近 |
| 163 | OKEx |
GTC/BTC | $4,477,380 | $6178.43 | 0.09% | 最近 |
| 164 | Upbit |
BTC/USDT | $4,440,420 | $6149.04 | 0.09% | 最近 |
| 165 |  BtcTrade.im |
ETH/BTC | $4,327,860 | $6206.32 | 0.08% | 最近 |
| 166 | BtcTrade.im |
BCH/BTC | $4,302,020 | $6341.51 | 0.08% | 最近 |
| 167 | EXX |
BTC/USDT | $4,297,710 | $6481.36 | 0.08% | 最近 |
| 168 |  WEX |
BTC/USD | $4,291,700 | $6325.71 | 0.08% | 最近 |
| 169 | GDAX |
ETH/BTC | $4,226,720 | $6227.48 | 0.08% | 最近 |
| 170 | OKEx |
MCO/BTC | $4,222,190 | $6131.95 | 0.08% | 最近 |
| 171 | Bitfinex |
MIOTA/BTC | $4,118,560 | $6144.16 | 0.08% | 最近 |
| 172 | Binance |
WAN/BTC | $4,118,100 | $6163.44 | 0.08% | 最近 |
| 173 | Coinsuper |
DASH/BTC | $4,080,620 | $6200.29 | 0.08% | 最近 |
| 174 | Bitfinex |
BTC/GBP | $4,064,460 | $6116.25 | 0.08% | 最近 |
| 175 | Bitfinex |
ETC/BTC | $4,020,760 | $6144.54 | 0.08% | 最近 |
| 176 | YoBit |
ZEC/BTC | $4,016,080 | $6163.78 | 0.08% | 最近 |
| 177 | OOOBTC |
DCR/BTC | $3,979,330 | $6144.25 | 0.08% | 最近 |
| 178 | Binance |
CMT/BTC | $3,975,630 | $6284.18 | 0.08% | 最近 |
| 179 | OKEx |
QTUM/BTC | $3,970,090 | $6224.06 | 0.08% | 最近 |
| 180 | Coinsuper |
LTC/BTC | $3,934,380 | $6160.17 | 0.08% | 最近 |
| 181 | Huobi |
ETC/BTC | $3,931,370 | $6155.99 | 0.08% | 最近 |
| 182 | OKEx |
NEO/BTC | $3,835,300 | $6148.39 | 0.07% | 最近 |
| 183 | TOPBTC |
LTC/BTC | $3,787,990 | $6182.29 | 0.07% | 最近 |
| 184 | HADAX |
GTC/BTC | $3,786,690 | $6139.35 | 0.07% | 最近 |
| 185 | OKEx |
PRA/BTC | $3,722,890 | $6144.55 | 0.07% | 最近 |
| 186 |  CoinEx |
BTC/USDT | $3,722,120 | $6135.05 | 0.07% | 最近 |
| 187 |  Luno |
BTC/ZAR | $3,698,000 | $6550.33 | 0.07% | 最近 |
| 188 | Bit-Z |
EOS/BTC | $3,697,380 | $5821.93 | 0.07% | 最近 |
| 189 | CoinTiger |
BTC/USDT | $3,673,830 | $6115.66 | 0.07% | 最近 |
| 190 | HitBTC |
ZEC/BTC | $3,642,170 | $6179.65 | 0.07% | 最近 |
| 191 | LBank |
ABT/BTC | $3,635,810 | $6088.12 | 0.07% | 最近 |
| 192 | Bitfinex |
XRP/BTC | $3,541,780 | $6167.39 | 0.07% | 最近 |
| 193 | BCEX |
XRP/BTC | $3,514,970 | $6371.08 | 0.07% | 最近 |
| 194 | CoinEgg |
BTM/BTC | $3,399,750 | $6110.74 | 0.07% | 最近 |
| 195 | Binance |
XVG/BTC | $3,376,770 | $6155.04 | 0.07% | 最近 |
| 196 | Bitfinex |
LTC/BTC | $3,368,640 | $6166.41 | 0.06% | 最近 |
| 197 | LBank |
DASH/BTC | $3,344,320 | $6209.26 | 0.06% | 最近 |
| 198 | Binance |
DASH/BTC | $3,317,440 | $6204.55 | 0.06% | 最近 |
| 199 | Poloniex |
XRP/BTC | $3,316,650 | $6172.80 | 0.06% | 最近 |
| 200 | CoinTiger |
BCH/BTC | $3,300,800 | $6157.15 | 0.06% | 最近 |
| 201 | Coinsuper |
XRP/BTC | $3,275,650 | $6166.61 | 0.06% | 最近 |
| 202 | Binance |
ENG/BTC | $3,240,070 | $6149.94 | 0.06% | 最近 |
| 203 | BCEX |
ZEC/BTC | $3,239,870 | $5943.44 | 0.06% | 最近 |
| 204 | OKEx |
ONT/BTC | $3,239,800 | $6164.96 | 0.06% | 最近 |
| 205 |  GOPAX |
BTC/KRW | $3,231,220 | $6311.32 | 0.06% | 最近 |
| 206 |  Hotbit |
MVP/BTC | $3,193,940 | $6003.23 | 0.06% | 最近 |
| 207 | Exmo |
ETH/BTC | $3,191,600 | $6219.69 | 0.06% | 最近 |
| 208 | CoinEgg |
XRP/BTC | $3,116,780 | $6160.44 | 0.06% | 最近 |
| 209 | GDAX |
BTC/GBP | $3,092,810 | $6170.75 | 0.06% | 最近 |
| 210 | Binance |
QKC/BTC | $3,068,850 | $6140.90 | 0.06% | 最近 |
| 211 | GDAX |
BCH/BTC | $3,065,960 | $6140.68 | 0.06% | 最近 |
| 212 | BtcTrade.im |
LTC/BTC | $3,063,780 | $5876.37 | 0.06% | 最近 |
| 213 | DigiFinex |
XRP/BTC | $3,037,360 | $6165.07 | 0.06% | 最近 |
| 214 | Huobi |
XRP/BTC | $3,036,280 | $6167.39 | 0.06% | 最近 |
| 215 |  BTC Markets |
BTC/AUD | $3,031,690 | $6154.32 | 0.06% | 最近 |
| 216 | Poloniex |
BCH/BTC | $3,011,220 | $6155.53 | 0.06% | 最近 |
| 217 | Bit-Z |
TTT/BTC | $3,010,610 | $6138.80 | 0.06% | 最近 |
| 218 | OKEx |
ELF/BTC | $2,976,850 | $6187.68 | 0.06% | 最近 |
| 219 |  Zebpay |
BTC/INR | $2,968,460 | $5916.16 | 0.06% | 最近 |
| 220 |  Negocie Coins |
BTC/BRL | $2,958,230 | $6410.29 | 0.06% | 最近 |
| 221 |  Indodax |
BTC/IDR | $2,950,940 | $6258.18 | 0.06% | 最近 |
| 222 | Binance |
GTO/BTC | $2,900,570 | $6219.45 | 0.06% | 最近 |
| 223 | Bit-Z |
GXS/BTC | $2,849,250 | $6478.95 | 0.05% | 最近 |
| 224 | LBank |
DAX/BTC | $2,838,750 | $6255.52 | 0.05% | 最近 |
| 225 | LBank |
NEO/BTC | $2,837,660 | $6085.88 | 0.05% | 最近 |
| 226 | Huobi |
CTXC/BTC | $2,831,160 | $6189.31 | 0.05% | 最近 |
| 227 | YoBit |
ETH/BTC | $2,826,730 | $6223.11 | 0.05% | 最近 |
| 228 | Bit-Z |
PNT/BTC | $2,810,400 | $6202.92 | 0.05% | 最近 |
| 229 | Huobi |
ELA/BTC | $2,796,640 | $6126.45 | 0.05% | 最近 |
| 230 | Binance |
NCASH/BTC | $2,793,710 | $6092.35 | 0.05% | 最近 |
| 231 | Poloniex |
LTC/BTC | $2,792,720 | $6150.84 | 0.05% | 最近 |
| 232 |  Qryptos |
ETH/BTC | $2,783,060 | $6243.60 | 0.05% | 最近 |
| 233 | HitBTC |
BTG/BTC | $2,778,820 | $6166.00 | 0.05% | 最近 |
| 234 | Bittrex |
ETC/BTC | $2,773,430 | $6139.61 | 0.05% | 最近 |
| 235 | Upbit |
FTC/BTC | $2,762,400 | $5910.26 | 0.05% | 最近 |
| 236 | Binance |
IOTX/BTC | $2,761,890 | $6137.85 | 0.05% | 最近 |
| 237 | Tidex |
ETH/BTC | $2,739,000 | $6216.87 | 0.05% | 最近 |
| 238 |  Sistemkoin |
BTC/TRY | $2,736,130 | $6269.23 | 0.05% | 最近 |
| 239 | OKEx |
ZIP/BTC | $2,730,640 | $6216.02 | 0.05% | 最近 |
| 240 | CoinEgg |
BCH/BTC | $2,701,560 | $6107.56 | 0.05% | 最近 |
| 241 | OKEx |
IOST/BTC | $2,693,040 | $6151.63 | 0.05% | 最近 |
| 242 | CoinTiger |
EOS/BTC | $2,688,520 | $6160.65 | 0.05% | 最近 |
| 243 | Bit-Z |
DASH/BTC | $2,647,830 | $6189.57 | 0.05% | 最近 |
| 244 | CoinEgg |
NEO/BTC | $2,635,840 | $6134.74 | 0.05% | 最近 |
| 245 | YoBit |
LSK/BTC | $2,633,890 | $6157.81 | 0.05% | 最近 |
| 246 | Huobi |
IOST/BTC | $2,633,720 | $6154.10 | 0.05% | 最近 |
| 247 | Binance |
DATA/BTC | $2,583,790 | $6158.36 | 0.05% | 最近 |
| 248 | Binance |
GVT/BTC | $2,560,320 | $6156.04 | 0.05% | 最近 |
| 249 | LBank |
CMT/BTC | $2,555,320 | $6255.74 | 0.05% | 最近 |
| 250 | GDAX |
LTC/BTC | $2,550,880 | $6153.06 | 0.05% | 最近 |
| 251 | Bittrex |
TUSD/BTC | $2,545,410 | $6158.85 | 0.05% | 最近 |
| 252 | Bit-Z |
CVT/BTC | $2,536,140 | $6202.47 | 0.05% | 最近 |
| 253 | Binance |
BAT/BTC | $2,528,700 | $6118.68 | 0.05% | 最近 |
| 254 | Exmo |
BTC/EUR | $2,528,360 | $6188.16 | 0.05% | 最近 |
| 255 | OKEx |
BTM/BTC | $2,524,650 | $6182.72 | 0.05% | 最近 |
| 256 |  C2CX |
BTC/USDT | $2,513,670 | $6118.85 | 0.05% | 最近 |
| 257 | Bittrex |
XRP/BTC | $2,507,590 | $6136.61 | 0.05% | 最近 |
| 258 | Exrates |
LTC/BTC | $2,447,620 | $6133.49 | 0.05% | 最近 |
| 259 | Binance |
ELF/BTC | $2,438,200 | $6196.18 | 0.05% | 最近 |
| 260 | Binance |
OMG/BTC | $2,435,180 | $6140.83 | 0.05% | 最近 |
| 261 | Binance |
FUN/BTC | $2,394,240 | $6147.19 | 0.05% | 最近 |
| 262 | Bibox |
LTC/BTC | $2,365,450 | $6152.78 | 0.05% | 最近 |
| 263 | Bittrex |
FTC/BTC | $2,354,940 | $5843.40 | 0.05% | 最近 |
| 264 | bitFlyer |
ETH/BTC | $2,352,290 | $6344.17 | 0.05% | 最近 |
| 265 | HitBTC |
ETC/BTC | $2,346,490 | $6148.35 | 0.05% | 最近 |
| 266 |  BL3P |
BTC/EUR | $2,340,210 | $6107.08 | 0.05% | 最近 |
| 267 | CoinTiger |
ETH/BTC | $2,334,660 | $6218.47 | 0.05% | 最近 |
| 268 | Binance |
BQX/BTC | $2,333,740 | $6164.95 | 0.05% | 最近 |
| 269 | WEX |
BCH/BTC | $2,323,950 | $6154.54 | 0.04% | 最近 |
| 270 | Binance |
SNT/BTC | $2,316,060 | $6197.96 | 0.04% | 最近 |
| 271 | Coinsuper |
BCH/BTC | $2,298,890 | $6149.58 | 0.04% | 最近 |
| 272 | Binance |
STRAT/BTC | $2,290,740 | $6163.48 | 0.04% | 最近 |
| 273 | OEX |
ETH/BTC | $2,254,180 | $6240.51 | 0.04% | 最近 |
| 274 |  MBAex |
BTC/USDT | $2,253,020 | $6271.09 | 0.04% | 最近 |
| 275 |  BTCTurk |
BTC/TRY | $2,248,670 | $6264.74 | 0.04% | 最近 |
| 276 | TOPBTC |
HSR/BTC | $2,246,860 | $6361.10 | 0.04% | 最近 |
| 277 | Huobi |
WICC/BTC | $2,220,000 | $6213.47 | 0.04% | 最近 |
| 278 | Huobi |
ACT/BTC | $2,219,480 | $6143.46 | 0.04% | 最近 |
| 279 |  Waves Decentralized Exchange |
WAVES/BTC | $2,218,530 | $6242.72 | 0.04% | 最近 |
| 280 | Binance |
LUN/BTC | $2,206,510 | $6135.30 | 0.04% | 最近 |
| 281 | Poloniex |
ETC/BTC | $2,198,490 | $6158.08 | 0.04% | 最近 |
| 282 | CoinEgg |
ETC/BTC | $2,191,100 | $6125.80 | 0.04% | 最近 |
| 283 | ZB.COM |
ETC/BTC | $2,184,190 | $6158.54 | 0.04% | 最近 |
| 284 |  LakeBTC |
BTC/USD | $2,158,280 | $7347.80 | 0.04% | 最近 |
| 285 |  Kucoin |
BTC/USDT | $2,141,180 | $6129.86 | 0.04% | 最近 |
| 286 | Coinsuper |
NEO/BTC | $2,138,810 | $6142.13 | 0.04% | 最近 |
| 287 | HADAX |
SEELE/BTC | $2,124,700 | $6191.30 | 0.04% | 最近 |
| 288 | Bittrex |
ADA/BTC | $2,115,390 | $6227.04 | 0.04% | 最近 |
| 289 | HitBTC |
BCN/BTC | $2,108,250 | $5836.01 | 0.04% | 最近 |
| 290 | BtcTrade.im |
ETC/BTC | $2,096,440 | $6794.66 | 0.04% | 最近 |
| 291 | CoinEgg |
TRX/BTC | $2,095,300 | $6248.63 | 0.04% | 最近 |
| 292 | Binance |
QLC/BTC | $2,046,070 | $6126.94 | 0.04% | 最近 |
| 293 | OKEx |
INT/BTC | $2,026,690 | $6140.15 | 0.04% | 最近 |
| 294 | Bitfinex |
BTC/JPY | $2,003,870 | $6118.41 | 0.04% | 最近 |
| 295 | Upbit |
NBT/BTC | $1,976,400 | $6268.24 | 0.04% | 最近 |
| 296 |  Bitinka |
BTC/USD | $1,963,870 | $6078.16 | 0.04% | 最近 |
| 297 | CoinTiger |
CTXC/BTC | $1,954,860 | $6185.71 | 0.04% | 最近 |
| 298 | HADAX |
MAN/BTC | $1,951,350 | $6149.85 | 0.04% | 最近 |
| 299 |  Coinroom |
BTC/USD | $1,944,340 | $5867.75 | 0.04% | 最近 |
| 300 | Bitstamp |
ETH/BTC | $1,938,400 | $6224.24 | 0.04% | 最近 |
| 301 |  Foxbit |
BTC/BRL | $1,934,380 | $6340.32 | 0.04% | 最近 |
| 302 | Binance |
NAV/BTC | $1,904,290 | $6130.10 | 0.04% | 最近 |
| 303 |  Coinsquare |
BTC/CAD | $1,868,590 | $6134.05 | 0.04% | 最近 |
| 304 | Poloniex |
XMR/BTC | $1,861,910 | $6137.48 | 0.04% | 最近 |
| 305 |  BTC-Alpha |
R/BTC | $1,856,740 | $6140.84 | 0.04% | 最近 |
| 306 | Huobi |
ITC/BTC | $1,839,780 | $6176.96 | 0.04% | 最近 |
| 307 | Qryptos |
BCH/BTC | $1,830,980 | $6158.03 | 0.04% | 最近 |
| 308 | Bittrex |
TRX/BTC | $1,830,060 | $6144.78 | 0.04% | 最近 |
| 309 |  Bitso |
BTC/MXN | $1,829,820 | $6166.83 | 0.04% | 最近 |
| 310 | Coinroom |
BTC/PLN | $1,824,510 | $6195.62 | 0.04% | 最近 |
| 311 | Binance |
EDO/BTC | $1,823,050 | $6152.63 | 0.04% | 最近 |
| 312 | Bit-Z |
QTUM/BTC | $1,808,670 | $6211.58 | 0.03% | 最近 |
| 313 | HitBTC |
NXT/BTC | $1,800,350 | $6147.80 | 0.03% | 最近 |
| 314 | Huobi |
SOC/BTC | $1,796,930 | $6163.73 | 0.03% | 最近 |
| 315 |  QuadrigaCX |
BTC/CAD | $1,788,280 | $6393.91 | 0.03% | 最近 |
| 316 |  Cryptopia |
HXX/BTC | $1,781,290 | $5932.16 | 0.03% | 最近 |
| 317 | BitBay |
XIN/BTC | $1,772,510 | $6034.02 | 0.03% | 最近 |
| 318 | OKEx |
SWFTC/BTC | $1,771,390 | $6236.94 | 0.03% | 最近 |
| 319 | HitBTC |
MORPH/BTC | $1,764,760 | * $6039.51 | 0.03% | 最近 |
| 320 | Gate.io |
GTC/BTC | $1,758,000 | $6178.43 | 0.03% | 最近 |
| 321 |  Bitonic |
BTC/EUR | $1,757,180 | $6122.87 | 0.03% | 最近 |
| 322 | CoinsBank |
LTC/BTC | $1,751,940 | $6087.18 | 0.03% | 最近 |
| 323 | Binance |
STORM/BTC | $1,748,790 | $6286.71 | 0.03% | 最近 |
| 324 | OKEx |
ICX/BTC | $1,748,620 | $6143.36 | 0.03% | 最近 |
| 325 | Bitinka |
BTC/PEN | $1,732,430 | $6079.03 | 0.03% | 最近 |
| 326 | HitBTC |
XEM/BTC | $1,728,720 | $6181.54 | 0.03% | 最近 |
| 327 | Bitinka |
BTC/COP | $1,726,120 | $6107.65 | 0.03% | 最近 |
| 328 | Bittrex |
DCR/BTC | $1,721,810 | $6195.95 | 0.03% | 最近 |
| 329 | Bittrex |
XVG/BTC | $1,705,850 | $6170.35 | 0.03% | 最近 |
| 330 | Qryptos |
NEO/BTC | $1,703,930 | $6101.39 | 0.03% | 最近 |
| 331 | OOOBTC |
AE/BTC | $1,696,220 | $6186.44 | 0.03% | 最近 |
| 332 | Coinroom |
BTC/EUR | $1,695,870 | $6481.29 | 0.03% | 最近 |
| 333 | Bitinka |
BTC/ARS | $1,693,800 | $6705.19 | 0.03% | 最近 |
| 334 | Bit-Z |
XAS/BTC | $1,691,590 | $6289.04 | 0.03% | 最近 |
| 335 | Binance |
XEM/BTC | $1,678,700 | $6170.09 | 0.03% | 最近 |
| 336 | Bitstamp |
BCH/BTC | $1,672,700 | $6118.18 | 0.03% | 最近 |
| 337 |  Coinfloor |
BTC/GBP | $1,655,500 | $6098.87 | 0.03% | 最近 |
| 338 | Huobi |
LTC/BTC | $1,650,850 | $6160.62 | 0.03% | 最近 |
| 339 | Coinroom |
BTC/GBP | $1,640,900 | $6059.75 | 0.03% | 最近 |
| 340 | WEX |
ETH/BTC | $1,626,540 | $6233.17 | 0.03% | 最近 |
| 341 | BCEX |
XLM/BTC | $1,620,040 | $6059.40 | 0.03% | 最近 |
| 342 |  BitcoinTrade |
BTC/BRL | $1,613,660 | $6337.39 | 0.03% | 最近 |
| 343 | Huobi |
EDU/BTC | $1,611,580 | $6181.61 | 0.03% | 最近 |
| 344 | OKEx |
CAN/BTC | $1,594,570 | $6146.65 | 0.03% | 最近 |
| 345 | LBank |
ETC/BTC | $1,593,590 | $6118.94 | 0.03% | 最近 |
| 346 | Exrates |
XLM/BTC | $1,586,290 | $5919.25 | 0.03% | 最近 |
| 347 | Bitfinex |
XMR/BTC | $1,565,080 | $6131.76 | 0.03% | 最近 |
| 348 | HADAX |
EKT/BTC | $1,556,620 | $6150.46 | 0.03% | 最近 |
| 349 | Huobi |
ZIL/BTC | $1,555,600 | $6241.01 | 0.03% | 最近 |
| 350 | Kraken |
EOS/BTC | $1,550,770 | $6157.87 | 0.03% | 最近 |
| 351 | HADAX |
PNT/BTC | $1,549,530 | $6305.04 | 0.03% | 最近 |
| 352 | OKEx |
KCASH/BTC | $1,536,880 | $6201.40 | 0.03% | 最近 |
| 353 | Exrates |
XRP/BTC | $1,535,550 | $6093.96 | 0.03% | 最近 |
| 354 |  Mercatox |
ETH/BTC | $1,534,780 | $6212.02 | 0.03% | 最近 |
| 355 | ZB.COM |
BTS/BTC | $1,531,580 | $6190.04 | 0.03% | 最近 |
| 356 |  Bitlish |
BTC/EUR | $1,521,530 | $6072.76 | 0.03% | 最近 |
| 357 | Gemini |
ETH/BTC | $1,511,240 | $6222.61 | 0.03% | 最近 |
| 358 | Bit-Z |
ZEC/BTC | $1,508,290 | $6201.93 | 0.03% | 最近 |
| 359 | EXX |
BTM/BTC | $1,505,230 | $6073.20 | 0.03% | 最近 |
| 360 | Huobi |
ABT/BTC | $1,491,820 | $6369.09 | 0.03% | 最近 |
| 361 | Binance |
BRD/BTC | $1,488,470 | $6126.27 | 0.03% | 最近 |
| 362 | Bitinka |
LTC/BTC | $1,483,900 | $6217.62 | 0.03% | 最近 |
| 363 |  Liqui |
ETH/BTC | $1,483,090 | $6225.32 | 0.03% | 最近 |
| 364 | Binance |
AE/BTC | $1,470,050 | $6190.03 | 0.03% | 最近 |
| 365 | Bittrex |
NBT/BTC | $1,465,700 | $6268.24 | 0.03% | 最近 |
| 366 | CoinTiger |
TUSD/BTC | $1,457,220 | $6121.58 | 0.03% | 最近 |
| 367 | OKEx |
NAS/BTC | $1,452,660 | $6168.72 | 0.03% | 最近 |
| 368 | OKEx |
THETA/BTC | $1,448,550 | $6141.77 | 0.03% | 最近 |
| 369 | Huobi |
DCR/BTC | $1,443,890 | $6127.26 | 0.03% | 最近 |
| 370 | CoinEgg |
BTS/BTC | $1,431,340 | $6138.05 | 0.03% | 最近 |
| 371 | Bittrex |
DGB/BTC | $1,418,680 | $6148.32 | 0.03% | 最近 |
| 372 | Upbit |
RDD/BTC | $1,404,460 | $6128.79 | 0.03% | 最近 |
| 373 | CoinTiger |
TRX/BTC | $1,398,550 | $6144.78 | 0.03% | 最近 |
| 374 | Huobi |
MTN/BTC | $1,392,250 | $6189.10 | 0.03% | 最近 |
| 375 | Bittrex |
LTC/BTC | $1,388,270 | $6157.51 | 0.03% | 最近 |
| 376 | Bittrex |
BCH/BTC | $1,368,840 | $6178.21 | 0.03% | 最近 |
| 377 |  Independent Reserve |
XBT/AUD | $1,353,010 | $6154.59 | 0.03% | 最近 |
| 378 | Kraken |
BCH/BTC | $1,348,230 | $6156.03 | 0.03% | 最近 |
| 379 | OKEx |
XLM/BTC | $1,346,110 | $6186.22 | 0.03% | 最近 |
| 380 | Huobi |
XMR/BTC | $1,343,100 | $6156.38 | 0.03% | 最近 |
| 381 |  InfinityCoin Exchange |
XIN/BTC | $1,340,890 | $6388.96 | 0.03% | 最近 |
| 382 | fex |
BTC/USDT | $1,337,740 | $6133.83 | 0.03% | 最近 |
| 383 | Liqui |
TRX/BTC | $1,332,920 | $6170.86 | 0.03% | 最近 |
| 384 | Poloniex |
STR/BTC | $1,329,070 | $6197.50 | 0.03% | 最近 |
| 385 | OKEx |
DASH/BTC | $1,314,660 | $6201.05 | 0.03% | 最近 |
| 386 |  Coindeal |
BCH/BTC | $1,313,430 | $6128.84 | 0.03% | 最近 |
| 387 |  Coinhub |
BTC/USD | $1,291,390 | $6148.16 | 0.02% | 最近 |
| 388 | WEX |
LTC/BTC | $1,287,810 | $6157.50 | 0.02% | 最近 |
| 389 | Exrates |
NEO/BTC | $1,277,230 | $6122.53 | 0.02% | 最近 |
| 390 | Binance |
LOOM/BTC | $1,259,220 | $6150.15 | 0.02% | 最近 |
| 391 | CoinEgg |
QTUM/BTC | $1,254,470 | $6045.49 | 0.02% | 最近 |
| 392 |  BitMEX |
BTC/USD | ** $4,384,470,000 | $6115.50 | 0.00% | 最近 |
| 393 |  Quoine |
BTC/JPY | ** $170,613,000 | $6128.35 | 0.00% | 最近 |
| 394 |  Zaif |
BTC/JPY | ** $86,613,000 | $6202.26 | 0.00% | 最近 |
| 395 |  Fisco |
BTC/JPY | ** $86,548,600 | $6198.30 | 0.00% | 最近 |
| 396 |  Neraex |
BTC/USD | ** $14,258,500 | $6224.71 | 0.00% | 最近 |
| 397 | Quoine |
BTC/USD | ** $2,861,800 | $6150.00 | 0.00% | 最近 |
| 398 | bitFlyer |
BTC/USD | ** $1,374,270 | $6177.90 | 0.00% | 最近 |
| 399 | BCEX |
NAS/BTC | *** $3,080,840 | *** $6887.20 | 0.00% | 最近 |
| 400 | BCEX |
ANS/BTC | *** $2,676,260 | *** $4981.52 | 0.00% | 最近 |
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された
Bitcoinのツール
アプリケーションプログラムインタフェースティッカー
Bitcoinソーシャルメディアフィード