仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitcoin Bitcoin (BTC)

9174.58 USD (-1.03%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
163,005,525,988 USD
17,767,087 BTC
ボリューム(24時間)
18,041,856,356 USD
1,967,464 BTC
循環サプライ
17,767,087 BTC
最大供給
21,000,000 BTC
サーバーからのデータ読み込み...

Bitcoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 HitBTC ETH/BTC $2,480,998,412 $9188.67 13.75% Spot Percentage 最近
2 CoinBene BTC/USDT $577,069,522 $9180.02 3.20% Spot Percentage 最近
3 OEX BTC/USDT $567,751,748 $9181.74 3.15% Spot Percentage 最近
4 BitForex BTC/USDT $535,039,335 $9180.55 2.97% Spot Percentage 最近
5 DigiFinex BTC/USDT $462,599,573 $9181.99 2.56% Spot Percentage 最近
6 Binance BTC/USDT $445,728,168 $9181.90 2.47% Spot Percentage 最近
7 Bit-Z BTC/USDT $386,459,304 $9180.76 2.14% Spot Percentage 最近
8 BW.com BTC/USDT $326,465,565 $9179.62 1.81% Spot Percentage 最近
9 IDAX BTC/USDT $325,592,190 $9181.90 1.80% Spot Percentage 最近
10 LBank BTC/USDT $296,892,873 $9176.87 1.65% Spot Percentage 最近
11 Coineal BTC/USDT $283,844,994 $9181.90 1.57% Spot Percentage 最近
12 OKEx BTC/USDT $268,922,533 $9181.72 1.49% Spot Percentage 最近
13 Huobi Global BTC/USDT $264,164,996 $9180.19 1.46% Spot Percentage 最近
14 DOBI Exchange BTC/USDT $263,767,349 $9181.75 1.46% Spot Percentage 最近
15 DOBI Exchange LTC/BTC $262,474,939 $9183.66 1.45% Spot Percentage 最近
16 CoinEgg LTC/BTC $258,385,149 $9194.28 1.43% Spot Percentage 最近
17 Simex BTC/USD $256,482,701 $9162.89 1.42% Spot Percentage 最近
18 CoinTiger BTC/USDT $252,628,323 $9177.74 1.40% Spot Percentage 最近
19 Coineal ETH/BTC $248,869,024 $9188.98 1.38% Spot Percentage 最近
20 Fatbtc ETH/BTC $214,072,194 $8732.54 1.19% Spot Percentage 最近
21 CoinTiger BTC/BITCNY $208,230,582 $9178.26 1.15% Spot Percentage 最近
22 Fatbtc BTC/USDT $199,493,538 $9119.32 1.11% Spot Percentage 最近
23 Coineal LTC/BTC $199,184,117 $9179.27 1.10% Spot Percentage 最近
24 ZB.COM BTC/USDT $194,430,810 $9178.42 1.08% Spot Percentage 最近
25 DOBI Exchange ETH/BTC $189,072,699 $9189.94 1.05% Spot Percentage 最近
26 Coinbase Pro BTC/USD $142,347,942 $9161.75 0.79% Spot Percentage 最近
27 Fatbtc BTC/CNY $140,296,522 $9152.18 0.78% Spot Percentage 最近
28 Coineal ETC/BTC $139,547,069 $9120.91 0.77% Spot Percentage 最近
29 IDAX ETH/BTC $136,256,662 $9188.35 0.76% Spot Percentage 最近
30 LBank BCH/BTC $132,797,900 $9188.97 0.74% Spot Percentage 最近
31 Fatbtc LTC/BTC $130,879,650 $9082.25 0.73% Spot Percentage 最近
32 HitBTC LTC/BTC $127,530,721 $9181.95 0.71% Spot Percentage 最近
33 HitBTC BTC/USDT $125,205,204 $9182.59 0.69% Spot Percentage 最近
34 IDCM BTC/USDT $117,304,927 $9154.56 0.65% Spot Percentage 最近
35 DigiFinex LTC/BTC $110,143,514 $9183.01 0.61% Spot Percentage 最近
36 LBank ETH/BTC $103,659,360 $9194.22 0.57% Spot Percentage 最近
37 CoinBene ETH/BTC $102,880,188 $9189.30 0.57% Spot Percentage 最近
38 Binance BNB/BTC $99,740,311 $9159.69 0.55% Spot Percentage 最近
39 Bitstamp BTC/USD $99,552,050 $9164.46 0.55% Spot Percentage 最近
40 Bitfinex BTC/USD $93,830,852 * $9177.80 0.52% Spot Percentage 最近
41 HitBTC XRP/BTC $88,284,728 $9193.78 0.49% Spot Percentage 最近
42 HitBTC EOS/BTC $84,008,766 $9189.29 0.47% Spot Percentage 最近
43 CHAOEX BTC/USDT $83,249,286 $9181.99 0.46% Spot Percentage 最近
44 Hotbit BTC/USDT $82,047,520 $9183.19 0.45% Spot Percentage 最近
45 IDAX EOS/BTC $75,795,722 $9192.75 0.42% Spot Percentage 最近
46 IDAX LTC/BTC $75,227,816 $9184.26 0.42% Spot Percentage 最近
47 DigiFinex EOS/BTC $72,437,932 $9188.31 0.40% Spot Percentage 最近
48 ZB.COM ETH/BTC $72,406,342 $9183.30 0.40% Spot Percentage 最近
49 OEX BCH/BTC $71,139,860 $9180.46 0.39% Spot Percentage 最近
50 DigiFinex ETH/BTC $70,825,111 $9186.14 0.39% Spot Percentage 最近
51 Dcoin BTC/USDT $69,859,507 $9179.96 0.39% Spot Percentage 最近
52 OKEx LTC/BTC $69,379,248 $9179.89 0.38% Spot Percentage 最近
53 Kraken BTC/EUR $64,284,791 $9158.23 0.36% Spot Percentage 最近
54 Kryptono BTC/USDT $62,443,570 $9181.90 0.35% Spot Percentage 最近
55 Upbit BTC/KRW $62,425,729 $9310.50 0.35% Spot Percentage 最近
56 Binance ETH/BTC $61,498,200 $9188.67 0.34% Spot Percentage 最近
57 LBank ZEC/BTC $59,119,526 $9178.72 0.33% Spot Percentage 最近
58 Kraken BTC/USD $58,794,902 $9155.00 0.33% Spot Percentage 最近
59 Bit-Z ETH/BTC $55,654,848 $9189.87 0.31% Spot Percentage 最近
60 Fatbtc XRP/BTC $55,507,908 $9134.64 0.31% Spot Percentage 最近
61 Binance XRP/BTC $55,423,856 $9193.19 0.31% Spot Percentage 最近
62 BitForex BTC/TUSD $55,370,516 $9185.91 0.31% Spot Percentage 最近
63 Simex ETH/BTC $54,855,958 $9201.26 0.30% Spot Percentage 最近
64 P2PB2B ETH/BTC $53,575,259 $9110.04 0.30% Spot Percentage 最近
65 CoinBene LTC/BTC $50,741,177 $9181.14 0.28% Spot Percentage 最近
66 Hotbit ETH/BTC $49,868,324 $9184.45 0.28% Spot Percentage 最近
67 bitFlyer BTC/JPY $49,732,961 $9173.51 0.28% Spot Percentage 最近
68 IDCM ETH/BTC $49,175,254 $9217.51 0.27% Spot Percentage 最近
69 RightBTC ETH/BTC $48,781,513 $9183.30 0.27% Spot Percentage 最近
70 P2PB2B LTC/BTC $47,078,903 $9178.02 0.26% Spot Percentage 最近
71 Fatbtc EOS/BTC $47,071,507 $8707.15 0.26% Spot Percentage 最近
72 BiteBTC XMR/BTC $45,699,392 * $7360.45 0.25% Spot Percentage 最近
73 HitBTC BCHABC/BTC $45,364,056 $9181.75 0.25% Spot Percentage 最近
74 RightBTC EOS/BTC $45,359,719 $9190.65 0.25% Spot Percentage 最近
75 CoinEgg NEO/BTC $43,469,807 $9151.47 0.24% Spot Percentage 最近
76 OKEx TRX/BTC $42,766,475 $9183.50 0.24% Spot Percentage 最近
77 RightBTC XRP/BTC $42,514,906 $9189.27 0.24% Spot Percentage 最近
78 Huobi Global TRX/BTC $41,592,174 $9185.54 0.23% Spot Percentage 最近
79 Binance LINK/BTC $41,031,518 $9197.49 0.23% Spot Percentage 最近
80 Binance LTC/BTC $40,327,262 $9184.26 0.22% Spot Percentage 最近
81 DigiFinex XRP/BTC $39,656,984 $9193.19 0.22% Spot Percentage 最近
82 CoinTiger ETH/BTC $38,809,162 $9180.77 0.22% Spot Percentage 最近
83 IDAX BCHABC/BTC $38,409,646 $9178.70 0.21% Spot Percentage 最近
84 CoinTiger XRP/BTC $38,307,518 $9197.12 0.21% Spot Percentage 最近
85 Bit-Z ZEC/BTC $38,047,200 $9211.21 0.21% Spot Percentage 最近
86 OKEx TRUE/BTC $37,516,921 $9196.24 0.21% Spot Percentage 最近
87 RightBTC BCH/BTC $36,778,044 $9172.21 0.20% Spot Percentage 最近
88 Bit-Z LTC/BTC $36,049,490 $9181.40 0.20% Spot Percentage 最近
89 TOKOK BTC/USDT $35,766,831 $9181.88 0.20% Spot Percentage 最近
90 OKEx ETH/BTC $34,877,067 $9188.98 0.19% Spot Percentage 最近
91 CoinBene NEO/BTC $34,819,542 $9167.88 0.19% Spot Percentage 最近
92 IDCM BCHABC/BTC $34,291,322 $9177.28 0.19% Spot Percentage 最近
93 CoinTiger LTC/BTC $34,043,259 $9179.62 0.19% Spot Percentage 最近
94 P2PB2B DASH/BTC $33,964,635 $9183.63 0.19% Spot Percentage 最近
95 OKEx ETC/BTC $32,788,037 $9130.78 0.18% Spot Percentage 最近
96 HitBTC ETC/BTC $32,541,953 $9129.79 0.18% Spot Percentage 最近
97 ZB.COM AE/BTC $31,063,541 $9181.57 0.17% Spot Percentage 最近
98 OKEx EOS/BTC $30,622,534 $9193.74 0.17% Spot Percentage 最近
99 Binance BCHABC/BTC $30,518,290 $9176.06 0.17% Spot Percentage 最近
100 CoinEgg ETC/BTC $30,430,135 $9686.38 0.17% Spot Percentage 最近
101 IDCM BTC/USDC $30,044,903 $9160.76 0.17% Spot Percentage 最近
102 ZB.COM XRP/BTC $28,778,160 $9193.19 0.16% Spot Percentage 最近
103 BitMax BTC/USDT $26,491,373 $9181.73 0.15% Spot Percentage 最近
104 P2PB2B BTC/USDT $26,169,569 $9169.66 0.15% Spot Percentage 最近
105 RightBTC ETC/BTC $25,995,188 $9133.64 0.14% Spot Percentage 最近
106 P2PB2B BTC/USD $25,833,867 $9159.34 0.14% Spot Percentage 最近
107 Dcoin ETH/BTC $25,678,984 $9188.73 0.14% Spot Percentage 最近
108 CHAOEX LTC/BTC $25,506,381 $9180.52 0.14% Spot Percentage 最近
109 P2PB2B BCH/BTC $25,253,277 $9174.85 0.14% Spot Percentage 最近
110 BitBay BTC/PLN $25,132,246 $9190.09 0.14% Spot Percentage 最近
111 Bit-Z EOS/BTC $24,294,972 $9191.88 0.13% Spot Percentage 最近
112 CoinEgg BTC/USDT $24,225,000 $9198.16 0.13% Spot Percentage 最近
113 OKEx XRP/BTC $23,274,165 $9197.12 0.13% Spot Percentage 最近
114 Fatbtc XLM/BTC $23,180,963 $9243.15 0.13% Spot Percentage 最近
115 Huobi Global ETH/BTC $22,800,012 $9188.03 0.13% Spot Percentage 最近
116 RightBTC TRX/BTC $22,493,346 $9183.50 0.12% Spot Percentage 最近
117 Coineal EOS/BTC $22,420,241 $9192.50 0.12% Spot Percentage 最近
118 DigiFinex ZEC/BTC $22,328,499 $9190.38 0.12% Spot Percentage 最近
119 Gemini BTC/USD $22,198,407 $9158.57 0.12% Spot Percentage 最近
120 Bitbank BTC/JPY $22,168,432 $9175.85 0.12% Spot Percentage 最近
121 Binance ZEC/BTC $21,297,763 $9190.38 0.12% Spot Percentage 最近
122 Bilaxy BTC/USDT $21,071,894 $9181.43 0.12% Spot Percentage 最近
123 Binance ONE/BTC $20,769,523 $9165.74 0.12% Spot Percentage 最近
124 Bilaxy ETH/BTC $20,744,425 $9190.25 0.11% Spot Percentage 最近
125 Binance EOS/BTC $20,540,483 $9192.50 0.11% Spot Percentage 最近
126 Exrates BTC/USD $20,241,204 $9175.06 0.11% Spot Percentage 最近
127 Bit-Z BNB/BTC $19,797,063 $9159.52 0.11% Spot Percentage 最近
128 DOBI Exchange EOS/BTC $19,372,714 $9192.75 0.11% Spot Percentage 最近
129 IDCM LTC/BTC $19,255,913 $9183.64 0.11% Spot Percentage 最近
130 Coinbase Pro BTC/EUR $19,123,019 $9164.15 0.11% Spot Percentage 最近
131 DigiFinex ETC/BTC $18,976,990 $9130.78 0.11% Spot Percentage 最近
132 BitForex EOS/BTC $18,975,799 $9193.86 0.11% Spot Percentage 最近
133 DigiFinex TRX/BTC $18,923,260 $9183.50 0.10% Spot Percentage 最近
134 BitForex XRP/BTC $18,908,081 $9197.12 0.10% Spot Percentage 最近
135 HitBTC TRX/BTC $18,789,898 $9194.46 0.10% Spot Percentage 最近
136 IDCM XRP/BTC $18,655,652 $9197.12 0.10% Spot Percentage 最近
137 P2PB2B BNB/BTC $18,202,363 $9142.86 0.10% Spot Percentage 最近
138 HitBTC NEO/BTC $18,091,220 $9184.16 0.10% Spot Percentage 最近
139 HitBTC XMR/BTC $17,929,762 $9175.65 0.10% Spot Percentage 最近
140 Dcoin EOS/BTC $17,905,997 $9189.17 0.10% Spot Percentage 最近
141 Binance ZIL/BTC $17,569,268 $9226.61 0.10% Spot Percentage 最近
142 Binance BTC/USDC $17,516,322 $9172.66 0.10% Spot Percentage 最近
143 LakeBTC BTC/USD $17,505,521 $9569.98 0.10% Spot Percentage 最近
144 CoinTiger EOS/BTC $17,412,081 $9197.57 0.10% Spot Percentage 最近
145 BitForex ETH/BTC $17,154,515 $9174.58 0.10% Spot Percentage 最近
146 BTCBOX BTC/JPY $17,057,447 $9167.90 0.09% Spot Percentage 最近
147 Bit-Z DASH/BTC $16,878,685 $9185.20 0.09% Spot Percentage 最近
148 Dcoin XMR/BTC $16,806,509 $9184.21 0.09% Spot Percentage 最近
149 Coinsuper BTC/USD $16,656,485 $9154.95 0.09% Spot Percentage 最近
150 Gate.io BTC/USDT $16,449,442 $9169.00 0.09% Spot Percentage 最近
151 Exrates ETH/BTC $16,148,896 $9178.10 0.09% Spot Percentage 最近
152 DigiFinex BSV/BTC $16,021,909 $9196.30 0.09% Spot Percentage 最近
153 Binance BTC/PAX $15,801,379 $9172.80 0.09% Spot Percentage 最近
154 Bibox ONT/BTC $15,689,889 $9192.80 0.09% Spot Percentage 最近
155 Huobi Global ZEC/BTC $15,544,162 $9198.56 0.09% Spot Percentage 最近
156 DigiFinex BCH/BTC $15,478,504 * $9174.64 0.09% Spot Percentage 最近
157 TOKOK BTC/PAX $14,625,094 $9171.90 0.08% Spot Percentage 最近
158 HitBTC ZEC/BTC $14,610,453 $9192.86 0.08% Spot Percentage 最近
159 BitForex BSV/BTC $14,394,849 $9187.24 0.08% Spot Percentage 最近
160 Bitstamp BTC/EUR $14,250,397 $9158.96 0.08% Spot Percentage 最近
161 BigONE BTC/USDT $14,140,424 $9182.51 0.08% Spot Percentage 最近
162 HitBTC XLM/BTC $14,091,163 $9203.02 0.08% Spot Percentage 最近
163 Livecoin BTC/USD $13,875,738 $9122.00 0.08% Spot Percentage 最近
164 BiteBTC LINK/BTC $13,719,689 * $7762.62 0.08% Spot Percentage 最近
165 Coinhub BTC/USD $13,525,165 $9100.09 0.07% Spot Percentage 8 時間前
166 CoinEgg XRP/BTC $13,209,184 $9218.80 0.07% Spot Percentage 最近
167 Huobi Korea BTC/KRW $13,157,318 $9316.15 0.07% Spot Percentage 最近
168 HitBTC ADA/BTC $12,993,970 $9168.07 0.07% Spot Percentage 最近
169 Binance MATIC/BTC $12,916,255 $9160.31 0.07% Spot Percentage 最近
170 P2PB2B NEO/BTC $12,043,527 $9167.88 0.07% Spot Percentage 最近
171 Binance QKC/BTC $11,671,160 $9205.05 0.06% Spot Percentage 最近
172 IDCM BCHSV/BTC $11,618,359 $9189.50 0.06% Spot Percentage 最近
173 OKEx BCH/BTC $11,462,381 * $9181.75 0.06% Spot Percentage 最近
174 P2PB2B ETC/BTC $11,391,695 $9111.06 0.06% Spot Percentage 最近
175 CoinBene EOS/BTC $11,366,130 $9193.74 0.06% Spot Percentage 最近
176 Coinsbit BTC/USD $11,180,895 $9247.02 0.06% Spot Percentage 最近
177 Coinbase Pro LTC/BTC $11,066,510 $9178.64 0.06% Spot Percentage 最近
178 CoinEgg QTUM/BTC $11,066,212 $9205.33 0.06% Spot Percentage 最近
179 Bit-Z TRX/BTC $10,925,420 $9183.50 0.06% Spot Percentage 最近
180 Huobi Global XRP/BTC $10,857,784 $9191.23 0.06% Spot Percentage 最近
181 BiteBTC DOGE/BTC $10,749,199 * $7441.15 0.06% Spot Percentage 最近
182 itBit BTC/USD $10,592,138 $9153.25 0.06% Spot Percentage 最近
183 IDCM NEO/BTC $10,526,507 $9171.09 0.06% Spot Percentage 最近
184 Binance ADA/BTC $10,512,921 $9178.34 0.06% Spot Percentage 最近
185 ZB.COM OMG/BTC $10,428,054 $9166.97 0.06% Spot Percentage 最近
186 Hotbit GRIN/BTC $10,298,441 * $9313.25 0.06% Spot Percentage 最近
187 Huobi Global LTC/BTC $10,281,056 $9179.27 0.06% Spot Percentage 最近
188 Binance BTC/TUSD $10,206,405 $9177.52 0.06% Spot Percentage 最近
189 IDCM EOS/BTC $10,190,808 $9194.60 0.06% Spot Percentage 最近
190 Coinone BTC/KRW $10,188,220 $9317.30 0.06% Spot Percentage 最近
191 IDAX DASH/BTC $10,174,021 $9188.41 0.06% Spot Percentage 最近
192 CoinEx BTC/USDT $10,082,787 $9179.59 0.06% Spot Percentage 最近
193 TOKOK ETH/BTC $9,931,241 $9188.35 0.06% Spot Percentage 最近
194 CoinBene ETC/BTC $9,834,099 $9120.91 0.05% Spot Percentage 最近
195 Bitlish XRP/BTC $9,574,713 $9146.29 0.05% Spot Percentage 最近
196 BiteBTC FET/BTC $9,542,688 * $7423.63 0.05% Spot Percentage 最近
197 BiteBTC BSV/BTC $9,411,220 * $7812.67 0.05% Spot Percentage 最近
198 HitBTC DASH/BTC $9,317,325 $9190.00 0.05% Spot Percentage 最近
199 Fatbtc FAT/BTC $9,213,535 $9001.29 0.05% Spot Percentage 最近
200 OKEx BSV/BTC $9,162,438 $9183.47 0.05% Spot Percentage 最近
201 LBank LTC/BTC $9,065,851 $9199.86 0.05% Spot Percentage 最近
202 Exrates DASH/BTC $8,828,912 $9179.04 0.05% Spot Percentage 最近
203 YoBit DASH/BTC $8,440,627 $8982.44 0.05% Spot Percentage 最近
204 IDCM XMR/BTC $8,374,000 $9159.19 0.05% Spot Percentage 最近
205 Binance FET/BTC $8,369,246 $9178.31 0.05% Spot Percentage 最近
206 Coinsbit ETC/BTC $8,184,360 $9120.91 0.05% Spot Percentage 最近
207 IDCM TRX/BTC $8,162,979 $9234.67 0.05% Spot Percentage 最近
208 Dcoin ATOM/BTC $8,157,688 $9181.38 0.05% Spot Percentage 最近
209 CoinEgg TRX/BTC $8,060,626 $9142.98 0.04% Spot Percentage 最近
210 ZB.COM EOS/BTC $7,976,505 $9183.13 0.04% Spot Percentage 最近
211 BHEX BTC/USDT $7,868,201 $9168.61 0.04% Spot Percentage 最近
212 Hotbit ATOM/BTC $7,794,963 $9195.03 0.04% Spot Percentage 最近
213 Bibox BTC/USDT $7,775,624 $9180.19 0.04% Spot Percentage 最近
214 LBank NEO/BTC $7,773,206 $9337.03 0.04% Spot Percentage 最近
215 CoinEgg ETH/BTC $7,726,862 $9187.40 0.04% Spot Percentage 最近
216 Bittrex BTC/USD $7,682,390 $9157.00 0.04% Spot Percentage 最近
217 Binance CELR/BTC $7,632,950 $9173.15 0.04% Spot Percentage 最近
218 RightBTC LTC/BTC $7,629,414 $9178.89 0.04% Spot Percentage 最近
219 HitBTC QTUM/BTC $7,613,637 $9174.37 0.04% Spot Percentage 最近
220 KuCoin KCS/BTC $7,317,243 $9178.61 0.04% Spot Percentage 最近
221 DigiFinex NEO/BTC $7,314,650 $9167.88 0.04% Spot Percentage 最近
222 Binance BCPT/BTC $7,247,768 $9069.14 0.04% Spot Percentage 最近
223 HitBTC BCHSV/BTC $7,240,391 $9187.24 0.04% Spot Percentage 最近
224 BitForex BCH/BTC $7,214,380 $9182.16 0.04% Spot Percentage 最近
225 Hotbit BEAM/BTC $7,185,771 $9102.45 0.04% Spot Percentage 最近
226 Exrates LTC/BTC $7,177,648 $9183.34 0.04% Spot Percentage 最近
227 OKEx NEO/BTC $7,146,532 $9181.73 0.04% Spot Percentage 最近
228 Binance GXS/BTC $7,082,906 $9154.83 0.04% Spot Percentage 最近
229 ACX BTC/AUD $6,961,758 $9170.56 0.04% Spot Percentage 最近
230 CoinTiger TCH/BTC $6,940,093 $9187.99 0.04% Spot Percentage 最近
231 Exmo BTC/USD $6,907,475 $9078.00 0.04% Spot Percentage 最近
232 IDAX BSV/BTC $6,901,212 $9191.77 0.04% Spot Percentage 最近
233 YoBit ZEC/BTC $6,883,796 $8998.70 0.04% Spot Percentage 最近
234 Bit-Z GXC/BTC $6,819,937 $9171.11 0.04% Spot Percentage 最近
235 STEX LTC/BTC $6,809,356 $9177.09 0.04% Spot Percentage 最近
236 BiteBTC ZIL/BTC $6,784,323 * $7310.54 0.04% Spot Percentage 最近
237 Fatbtc BCH/BTC $6,678,975 $9047.55 0.04% Spot Percentage 最近
238 BiteBTC WAVES/BTC $6,572,737 * $7403.47 0.04% Spot Percentage 最近
239 DigiFinex OMG/BTC $6,570,021 $9153.36 0.04% Spot Percentage 最近
240 DigiFinex DASH/BTC $6,481,455 $9186.28 0.04% Spot Percentage 最近
241 Coinsbit LTC/BTC $6,416,246 $9176.14 0.04% Spot Percentage 最近
242 BtcTrade.im LTC/BTC $6,396,239 $9107.08 0.04% Spot Percentage 最近
243 Coinsbit ETH/BTC $6,347,338 $9138.26 0.04% Spot Percentage 最近
244 OKEx OKB/BTC $6,224,970 $9169.24 0.03% Spot Percentage 最近
245 Coinhub BTC/SGD $6,105,732 $9306.72 0.03% Spot Percentage 8 時間前
246 Coinsquare BTC/CAD $6,104,442 $9113.67 0.03% Spot Percentage 最近
247 Huobi Global BCH/BTC $6,007,651 $9178.50 0.03% Spot Percentage 最近
248 STEX ETH/BTC $5,970,722 $9136.01 0.03% Spot Percentage 最近
249 Coinbase Pro BTC/GBP $5,937,946 $9167.13 0.03% Spot Percentage 最近
250 HitBTC ONT/BTC $5,931,477 $9193.96 0.03% Spot Percentage 最近
251 IDCM ETC/BTC $5,931,121 $9132.95 0.03% Spot Percentage 最近
252 Coinsbit BNB/BTC $5,897,918 $9159.69 0.03% Spot Percentage 最近
253 DigiFinex BHP/BTC $5,873,890 $9184.92 0.03% Spot Percentage 最近
254 YunEx BTC/USDT $5,854,690 $9193.95 0.03% Spot Percentage 最近
255 OEX ETH/BTC $5,809,325 * $9187.40 0.03% Spot Percentage 最近
256 CoinTiger BCHABC/BTC $5,712,207 $9175.78 0.03% Spot Percentage 最近
257 Luno BTC/ZAR $5,696,640 $9697.28 0.03% Spot Percentage 最近
258 Huobi Global XMR/BTC $5,647,677 $9162.84 0.03% Spot Percentage 最近
259 Binance TRX/BTC $5,640,196 $9183.50 0.03% Spot Percentage 最近
260 Bitfinex BTC/EUR $5,602,102 $9178.27 0.03% Spot Percentage 最近
261 Binance XMR/BTC $5,545,334 $9175.65 0.03% Spot Percentage 最近
262 Fatbtc BTC/DAI $5,497,109 $8979.65 0.03% Spot Percentage 最近
263 Poloniex BTC/USDT $5,487,755 $9155.24 0.03% Spot Percentage 最近
264 Bitfinex ETH/BTC $5,456,090 $9184.56 0.03% Spot Percentage 最近
265 Binance FTM/BTC $5,446,818 $9182.98 0.03% Spot Percentage 最近
266 YunEx BTC/KT $5,426,811 $9033.16 0.03% Spot Percentage 最近
267 OKEx ZIP/BTC $5,383,251 $9180.24 0.03% Spot Percentage 最近
268 Dcoin BAT/BTC $5,369,154 $9320.60 0.03% Spot Percentage 最近
269 Bitlish BTC/USD $5,246,106 $9164.36 0.03% Spot Percentage 最近
270 CoinBene XRP/BTC $5,232,568 $9195.16 0.03% Spot Percentage 最近
271 ProBit Exchange BTC/USDT $5,180,837 $9181.92 0.03% Spot Percentage 最近
272 BitMEX XBT/USD ** $4,053,921,201 * $9175.50 0.00% Derivatives No Fees 最近
273 Negocie Coins BTC/BRL ** $1,382,057,802 * $9356.33 0.00% Spot Unknown 最近
274 Coinall BTC/USDT ** $832,012,669 $9180.72 0.00% Spot Transaction Mining 最近
275 Coinall LTC/BTC ** $451,946,633 $9183.64 0.00% Spot Transaction Mining 最近
276 FCoin BTC/USDT ** $403,476,164 * $9178.72 0.00% Spot Transaction Mining 最近
277 ZBG BTC/USDT ** $367,864,999 $9207.88 0.00% Spot Transaction Mining 最近
278 BitMart BTC/USDT ** $320,042,904 * $9181.90 0.00% Spot Percentage 最近
279 BKEX BTC/USDT ** $296,874,554 * $9278.18 0.00% Spot Percentage 最近
280 EXX BTC/USDT ** $289,626,677 $9180.20 0.00% Spot Transaction Mining 最近
281 55 Global Markets BTC/USDT ** $280,411,167 * $9182.23 0.00% Spot Percentage 最近
282 BITKER BTC/USDT ** $247,982,881 * $9185.53 0.00% Spot Percentage 最近
283 Cryptonex ETH/BTC ** $236,258,793 * $9184.56 0.00% Spot Percentage 最近
284 Hubi BTC/USDT ** $199,688,297 * $9182.60 0.00% Spot Percentage 最近
285 TOPBTC BTC/CNY ** $193,614,397 * $9504.68 0.00% Spot Percentage 最近
286 Cryptonex BTC/USD ** $185,495,045 * $9161.07 0.00% Spot Percentage 最近
287 LATOKEN BTC/USDT ** $182,240,469 * $9181.89 0.00% Spot Percentage 最近
288 BCEX BTC/USDT ** $167,336,074 * $9272.98 0.00% Spot Percentage 最近
289 Liquid BTC/JPY ** $160,786,312 $9177.51 0.00% Spot No Fees 最近
290 CoinMex BTC/USDT ** $142,984,206 * $9178.61 0.00% Spot Percentage 最近
291 TOPBTC BTC/USDT ** $118,202,937 * $9256.77 0.00% Spot Percentage 最近
292 DragonEX BTC/USDT ** $102,835,021 * $9184.77 0.00% Spot Percentage 最近
293 EXX ETH/BTC ** $95,196,212 $9188.03 0.00% Spot Transaction Mining 最近
294 Cryptonex BTC/EUR ** $95,018,229 * $9160.89 0.00% Spot Percentage 最近
295 Bgogo ETH/BTC ** $90,624,337 * $9188.98 0.00% Spot Transaction Mining 最近
296 Coinall EOS/BTC ** $90,275,355 $9190.03 0.00% Spot Transaction Mining 最近
297 Bgogo BGG/BTC ** $89,758,043 * $9170.15 0.00% Spot Transaction Mining 最近
298 LATOKEN ETH/BTC ** $80,187,441 * $9188.98 0.00% Spot Percentage 最近
299 BitMart ETH/BTC ** $78,193,727 * $9191.19 0.00% Spot Percentage 最近
300 EXX LTC/BTC ** $77,528,729 $9179.27 0.00% Spot Transaction Mining 最近
301 CoinsBank BTC/EUR ** $77,175,278 * $9167.11 0.00% Spot Percentage 最近
302 Sistemkoin BTC/TRY ** $75,333,117 * $9124.54 0.00% Spot Percentage 最近
303 BCEX ETH/BTC ** $74,237,753 * $9120.33 0.00% Spot Percentage 最近
304 Allcoin BTC/USDT ** $69,560,984 * $9170.84 0.00% Spot Percentage 最近
305 LATOKEN XLM/BTC ** $61,975,492 * $9182.08 0.00% Spot Percentage 最近
306 Bitrabbit BTC/USDT ** $61,544,454 * $9172.71 0.00% Spot Percentage 最近
307 55 Global Markets ETH/BTC ** $52,990,354 * $9189.93 0.00% Spot Percentage 最近
308 OOOBTC BTC/USDT ** $47,928,644 * $9157.37 0.00% Spot Percentage 最近
309 Coinall ETH/BTC ** $47,563,440 $9188.98 0.00% Spot Transaction Mining 最近
310 BCEX BTC/CKUSD ** $47,021,674 * $9489.67 0.00% Spot Percentage 最近
311 BITKER LTC/BTC ** $46,051,149 * $9183.64 0.00% Spot Percentage 最近
312 Bitrabbit ETH/BTC ** $44,900,377 * $9186.77 0.00% Spot Percentage 最近
313 BITKER XRP/BTC ** $43,653,984 * $9197.12 0.00% Spot Percentage 最近
314 CoinsBank BTC/USD ** $42,224,977 * $9138.35 0.00% Spot Percentage 最近
315 BITKER ETH/BTC ** $41,207,274 * $9190.57 0.00% Spot Percentage 最近
316 LocalTrade BTC/USDT ** $37,365,144 * $9198.55 0.00% Spot Percentage 最近
317 Iquant BTC/USDT ** $36,627,691 * $9181.90 0.00% Spot Transaction Mining 最近
318 Bithumb BTC/KRW ** $35,027,481 $9314.75 0.00% Spot Unknown 最近
319 LATOKEN BAT/BTC ** $34,891,346 * $9149.35 0.00% Spot Percentage 最近
320 BITKER EOS/BTC ** $34,080,379 * $9194.23 0.00% Spot Percentage 最近
321 OOOBTC ETH/BTC ** $33,329,983 * $9192.00 0.00% Spot Percentage 最近
322 CoinsBank BTC/GBP ** $33,271,560 * $9200.82 0.00% Spot Percentage 最近
323 Hubi ETH/BTC ** $32,659,746 * $9190.88 0.00% Spot Percentage 最近
324 EXX EOS/BTC ** $31,796,622 $9186.33 0.00% Spot Transaction Mining 最近
325 55 Global Markets LTC/BTC ** $30,617,888 * $9184.89 0.00% Spot Percentage 最近
326 CoinZest BTC/KRW ** $28,674,828 * $9312.20 0.00% Spot Transaction Mining 最近
327 Coincheck BTC/JPY ** $27,112,926 $9177.95 0.00% Spot No Fees 最近
328 LocalTrade BTC/USD ** $25,697,567 * $9177.80 0.00% Spot Percentage 最近
329 Bitinka BTC/USDT ** $25,286,224 * $9241.35 0.00% Spot Percentage 最近
330 BitMart BCH/BTC ** $24,677,195 * $9176.06 0.00% Spot Percentage 最近
331 Alterdice BTC/USD ** $24,177,435 * $9177.59 0.00% Spot Percentage 最近
332 CoinMex EOS/BTC ** $21,205,676 * $9188.80 0.00% Spot Percentage 最近
333 BitMart EOS/BTC ** $19,743,185 * $9192.50 0.00% Spot Percentage 最近
334 LocalTrade ZEC/BTC ** $19,051,316 * $9212.95 0.00% Spot Percentage 最近
335 ZB.COM BTC/PAX ** $18,364,857 * $8089.72 0.00% Spot Percentage 59 時間前
336 Hubi LTC/BTC ** $18,073,266 * $9177.39 0.00% Spot Percentage 最近
337 Bitrabbit LTC/BTC ** $17,754,839 * $9175.52 0.00% Spot Percentage 最近
338 Coinlim BTC/USDT ** $17,013,535 * $9176.91 0.00% Spot Percentage 最近
339 TOPBTC ETH/BTC ** $16,872,716 * $8475.21 0.00% Spot Percentage 最近
340 Bitinka BTC/TUSD ** $16,846,968 * $9170.47 0.00% Spot Percentage 最近
341 FCoin ETH/BTC ** $15,811,599 * $9185.82 0.00% Spot Transaction Mining 最近
342 Sistemkoin BTC/USDT ** $15,642,623 * $9195.94 0.00% Spot Percentage 最近
343 Cryptonex BTC/GBP ** $15,586,365 * $9159.34 0.00% Spot Percentage 最近
344 Neraex BTC/USD ** $15,016,073 $9338.36 0.00% Spot No Fees 最近
345 OOOBTC LTC/BTC ** $14,379,402 * $9174.22 0.00% Spot Percentage 最近
346 Liquid BTC/USD ** $14,081,759 $9184.80 0.00% Spot No Fees 最近
347 BitMart LTC/BTC ** $13,629,555 * $9176.77 0.00% Spot Percentage 最近
348 Hubi BCH/BTC ** $13,500,760 * $9180.25 0.00% Spot Percentage 最近
349 BITKER ETC/BTC ** $13,190,256 * $9131.57 0.00% Spot Percentage 最近
350 Cryptonex BTC/BRL ** $13,167,677 * $9166.55 0.00% Spot Percentage 最近
351 Coinall BSV/BTC ** $12,970,094 $9181.96 0.00% Spot Transaction Mining 最近
352 Bitrabbit BCH/BTC ** $12,821,993 * $9181.14 0.00% Spot Percentage 最近
353 MBAex BTC/USDT ** $12,113,079 * $9447.36 0.00% Spot Percentage 最近
354 CoinMex NEO/BTC ** $11,985,009 * $9165.15 0.00% Spot Percentage 最近
355 Cryptonex BTC/RUB ** $11,926,427 * $9158.41 0.00% Spot Percentage 最近
356 BitMart NEO/BTC ** $11,835,068 * $9173.94 0.00% Spot Percentage 最近
357 Bitinka DASH/BTC ** $11,689,378 * $9185.57 0.00% Spot Percentage 最近
358 LATOKEN VET/BTC ** $11,472,262 * $9249.23 0.00% Spot Percentage 最近
359 LATOKEN QKC/BTC ** $11,454,631 * $9285.09 0.00% Spot Percentage 最近
360 Hubi LINK/BTC ** $11,445,311 * $9205.78 0.00% Spot Percentage 最近
361 LATOKEN WTC/BTC ** $11,361,470 * $9198.10 0.00% Spot Percentage 最近
362 CoinMex XRP/BTC ** $11,279,836 * $9191.23 0.00% Spot Percentage 最近
363 BitMart BSV/BTC ** $11,269,547 * $9186.11 0.00% Spot Percentage 最近
364 Zaif BTC/JPY ** $11,062,015 $9173.17 0.00% Spot No Fees 最近
365 ABCC ETH/BTC ** $10,973,834 * $9188.98 0.00% Spot Percentage 最近
366 FCoin LTC/BTC ** $10,759,571 * $9165.55 0.00% Spot Transaction Mining 最近
367 Bitinka BTC/DAI ** $10,698,725 * $9240.23 0.00% Spot Percentage 最近
368 55 Global Markets EOS/BTC ** $10,446,581 * $9194.97 0.00% Spot Percentage 最近
369 55 Global Markets BTC/USD ** $10,352,396 * $9177.97 0.00% Spot Percentage 最近
370 Bitinka XRP/BTC ** $9,820,494 * $9189.27 0.00% Spot Percentage 最近
371 Allcoin QTUM/BTC ** $9,677,307 * $9193.84 0.00% Spot Percentage 最近
372 LATOKEN PPT/BTC ** $9,335,620 * $10297.06 0.00% Spot Percentage 最近
373 Bitinka NEO/BTC ** $9,280,301 * $9178.98 0.00% Spot Percentage 最近
374 Bitinka LTC/BTC ** $9,186,647 * $9134.87 0.00% Spot Percentage 最近
375 Bits Blockchain BTC/USD ** $9,117,747 * $9081.26 0.00% Spot Unknown 最近
376 TOPBTC LTC/BTC ** $9,071,624 * $8378.72 0.00% Spot Percentage 最近
377 EXX ETC/BTC ** $8,702,820 $9120.91 0.00% Spot Transaction Mining 最近
378 LocalTrade ZRX/BTC ** $8,655,231 * $9201.57 0.00% Spot Percentage 最近
379 CoinMex BCH/BTC ** $8,563,672 * $9178.97 0.00% Spot Percentage 最近
380 OOOBTC DASH/BTC ** $8,329,644 * $9198.14 0.00% Spot Percentage 最近
381 LATOKEN ENJ/BTC ** $8,227,918 * $9222.37 0.00% Spot Percentage 最近
382 Iquant ETH/BTC ** $8,055,017 * $9188.67 0.00% Spot Percentage 最近
383 55 Global Markets TRX/BTC ** $7,957,165 * $9209.01 0.00% Spot Percentage 最近
384 FCoin EOS/BTC ** $7,954,358 * $9183.87 0.00% Spot Transaction Mining 最近
385 Coinall DASH/BTC ** $7,906,184 $9178.33 0.00% Spot Transaction Mining 最近
386 Instant Bitex BTC/USDT ** $7,672,445 $9155.12 0.00% Spot Unknown 最近
387 BitMart QTUM/BTC ** $7,595,797 * $9182.37 0.00% Spot Percentage 最近
388 LATOKEN VIBE/BTC ** $7,161,696 * $9154.42 0.00% Spot Percentage 最近
389 ABCC BTC/USDT ** $7,035,698 * $9179.95 0.00% Spot Percentage 最近
390 Hubi EOS/BTC ** $7,025,860 * $9193.74 0.00% Spot Percentage 最近
391 Coinall ETC/BTC ** $6,835,763 $9132.75 0.00% Spot Transaction Mining 最近
392 LATOKEN OAX/BTC ** $6,792,358 * $9155.46 0.00% Spot Percentage 最近
393 Instant Bitex ETH/BTC ** $6,465,973 $9186.21 0.00% Spot Unknown 最近
394 Bitinka BCH/BTC ** $6,378,596 * $9188.19 0.00% Spot Percentage 最近
395 Paribu BTC/TRY ** $5,609,117 * $9092.87 0.00% Spot Percentage 最近
396 BitMart ABBC/BTC ** $5,536,939 * $9114.59 0.00% Spot Percentage 最近
397 Hubi TRX/BTC ** $5,478,291 * $9183.50 0.00% Spot Percentage 最近
398 EXX UBTC/BTC ** $5,454,184 * $11015.83 0.00% Spot Transaction Mining 最近
399 Coindeal BTC/USD ** $5,430,270 * $9124.20 0.00% Spot Percentage 最近
400 LocalTrade TUSD/BTC ** $5,415,562 * $9177.51 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoinソーシャルメディアフィード

Bitcoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoinについて

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin データ
Bitcoin 価格 9174.58 USD
Bitcoin ROI +6680.92%
市場ランキング #1
時価総額 163,005,525,988 USD
24時間ボリューム 18,041,856,356 USD
循環サプライ 17,767,087 BTC
総合サプライ 17,767,087 BTC
最大供給 21,000,000 BTC
過去最高値 20089.00 USD
(2017年12月17日)
過去最低値 65.53 USD
(2013年07月05日)
52週 高値 / 安値 9416.41 USD /
3191.30 USD
90日 高値/安値 9416.41 USD /
3934.03 USD
30日 高値/安値 9416.41 USD /
7533.20 USD
7日 高値/安値 9416.41 USD /
7930.39 USD
24時間 高値/安値 9302.00 USD /
9004.90 USD
昨日の高値/安値 9348.37 USD /
9004.90 USD
昨日の始値/終値 9335.47 USD /
9081.76 USD
昨日の変動 $-253.70 USD (-2.72%)
昨日のボリューム $15,848,210,536 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン