仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bancor Bancor (BNT)

0.377982 USD (-6.33%)
0.00003736 BTC (-0.48%)
0.00203986 ETH (-0.17%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
23,727,480 USD
2,345 BTC
128,050 ETH
ボリューム(24時間)
1,126,901 USD
111.39 BTC
6,082 ETH
循環サプライ
62,774,119 BNT
総合サプライ
68,807,606 BNT
サーバーからのデータ読み込み...

Bancor市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 IDCM BNT/BTC $665,741 $0.379447 59.08% Spot Percentage 最近
2 LATOKEN BNT/ETH $164,289 $0.376340 14.58% Spot Percentage 最近
3 HitBTC BNT/USDT $73,839 $0.374817 6.55% Spot Percentage 最近
4 HitBTC BNT/BTC $71,516 $0.376917 6.35% Spot Percentage 最近
5 IDCM BNT/USDT $57,030 $0.373699 5.06% Spot Percentage 最近
6 Binance BNT/BTC $37,275 $0.375905 3.31% Spot Percentage 最近
7 CoinBene BNT/BTC $24,733 $0.376512 2.19% Spot Percentage 最近
8 IDCM BNT/ETH $14,440 $0.376408 1.28% Spot Percentage 最近
9 Binance BNT/ETH $3,891 $0.377266 0.35% Spot Percentage 最近
10 Kyber Network BNT/ETH $3,150 $0.375713 0.28% Spot Percentage 最近
11 OKEx BNT/USDT $3,116 $0.373998 0.28% Spot Percentage 最近
12 Bitrue BNT/BTC $2,285 $0.376209 0.20% Spot Percentage 最近
13 OKEx BNT/BTC $1,944 $0.384609 0.17% Spot Percentage 最近
14 OKEx BNT/ETH $1,575 $0.376155 0.14% Spot Percentage 最近
15 Bittrex BNT/BTC $1,447 $0.375399 0.13% Spot Percentage 最近
16 Poloniex BNT/BTC $311 $0.386937 0.03% Spot Percentage 最近
17 Livecoin BNT/BTC $258 $0.387140 0.02% Spot Percentage 最近
18 Upbit BNT/BTC $21 $0.375399 0.00% Spot Percentage 最近
19 Bitrue BNT/ETH $13 $0.377266 0.00% Spot Percentage 最近
20 Ethfinex BNT/BTC $12 $0.372565 0.00% Spot Percentage 最近
21 Ethfinex BNT/ETH $11 $0.343005 0.00% Spot Percentage 最近
22 Ethfinex BNT/USD $4 $0.423100 0.00% Spot Percentage 最近
23 Bittrex BNT/ETH $2 $0.377318 0.00% Spot Percentage 最近
24 HitBTC BNT/ETH $1 $0.378964 0.00% Spot Percentage 最近
25 Tidex BNT/BTC $0 $0.142103 0.00% Spot Percentage 最近
26 COSS BNT/BTC $0 $1.50 0.00% Spot Percentage 最近
27 COSS BNT/ETH $0 $0.392831 0.00% Spot Percentage 最近
28 Tidex BNT/WAVES $0 $0.607079 0.00% Spot Percentage 最近
29 Gate.io BNT/ETH $0 $0.388940 0.00% Spot Percentage 最近
30 IDEX BNT/ETH $0 $0.391289 0.00% Spot Percentage 最近
31 Bancor Network BNT/ETH ** $241,337 * $0.374981 0.00% Spot Percentage 最近
32 Bancor Network EOS/BNT ** $34,344 * $0.374301 0.00% Spot Percentage 最近
33 Bancor Network KNC/BNT ** $12,667 * $0.372377 0.00% Spot Percentage 最近
34 Bancor Network DAI/BNT ** $9,925 * $0.371259 0.00% Spot Percentage 最近
35 Bancor Network BAX/BNT ** $8,549 * $0.446591 0.00% Spot Percentage 31 時間前
36 Bancor Network EMT/BNT ** $8,466 * $0.422945 0.00% Spot Percentage 最近
37 Bancor Network DAPP/BNT ** $8,343 * $0.360929 0.00% Spot Percentage 最近
38 Bancor Network BMC/BNT ** $8,036 * $0.354151 0.00% Spot Percentage 最近
39 Bancor Network MKR/BNT ** $7,558 * $0.375590 0.00% Spot Percentage 最近
40 Bancor Network BAT/BNT ** $6,602 * $0.376034 0.00% Spot Percentage 最近
41 Bancor Network ENJ/BNT ** $5,633 * $0.376318 0.00% Spot Percentage 最近
42 Bancor Network GNO/BNT ** $4,626 * $0.376220 0.00% Spot Percentage 最近
43 Bancor Network POE/BNT ** $3,622 * $0.390798 0.00% Spot Percentage 最近
44 Bancor Network REQ/BNT ** $3,581 * $0.376343 0.00% Spot Percentage 最近
45 Bancor Network RCN/BNT ** $3,095 * $0.379628 0.00% Spot Percentage 最近
46 Bancor Network MANA/BNT ** $3,070 * $0.374989 0.00% Spot Percentage 最近
47 Bancor Network TKN/BNT ** $2,808 * $0.339907 0.00% Spot Percentage 最近
48 Bancor Network SRN/BNT ** $2,487 * $0.373859 0.00% Spot Percentage 最近
49 Bancor Network EOSDT/BNT ** $1,947 * $0.375696 0.00% Spot Percentage 最近
50 Bancor Network ELF/BNT ** $1,929 * $0.375762 0.00% Spot Percentage 最近
51 Bancor Network ANT/BNT ** $1,886 * $0.375747 0.00% Spot Percentage 最近
52 Bancor Network HOT/BNT ** $1,821 * $0.382403 0.00% Spot Percentage 最近
53 Bancor Network EDG/BNT ** $1,791 * $0.384399 0.00% Spot Percentage 最近
54 Bancor Network POA20/BNT ** $1,754 * $0.381465 0.00% Spot Percentage 最近
55 Bancor Network FTX/BNT ** $1,661 * $0.372436 0.00% Spot Percentage 最近
56 Bancor Network IQ/BNT ** $1,658 * $0.395376 0.00% Spot Percentage 最近
57 Bancor Network POWR/BNT ** $1,653 * $0.374797 0.00% Spot Percentage 最近
58 Bancor Network XDCE/BNT ** $1,625 * $0.396342 0.00% Spot Percentage 最近
59 Bancor Network DRGN/BNT ** $1,583 * $0.390649 0.00% Spot Percentage 最近
60 Bancor Network SPD/BNT ** $1,559 * $0.377833 0.00% Spot Percentage 最近
61 Bancor Network AMN/BNT ** $1,475 $0.454019 0.00% Spot Percentage 最近
62 Bancor Network FLIXX/BNT ** $1,420 * $0.370765 0.00% Spot Percentage 最近
63 Bancor Network BNB/BNT ** $1,347 * $0.375370 0.00% Spot Percentage 最近
64 Bancor Network PEOS/BNT ** $1,347 $0.640196 0.00% Spot Percentage 最近
65 Bancor Network FKX/BNT ** $1,287 * $0.384377 0.00% Spot Percentage 最近
66 Bancor Network VIB/BNT ** $1,237 * $0.377977 0.00% Spot Percentage 最近
67 Bancor Network RDN/BNT ** $1,180 * $0.374627 0.00% Spot Percentage 最近
68 Bancor Network DATA/BNT ** $1,132 * $0.373824 0.00% Spot Percentage 最近
69 Bancor Network ELET/BNT ** $1,112 * $0.542938 0.00% Spot Percentage 最近
70 Bancor Network ONG/BNT ** $1,037 * $0.340711 0.00% Spot Percentage 最近
71 CoinPlace BNT/BTC ** $945 * $0.503332 0.00% Spot Percentage 最近
72 Bancor Network GTO/BNT ** $817 * $0.372647 0.00% Spot Percentage 最近
73 Bancor Network MDT/BNT ** $815 * $0.377424 0.00% Spot Percentage 最近
74 Bancor Network PLR/BNT ** $786 * $0.359506 0.00% Spot Percentage 最近
75 Bancor Network OMG/BNT ** $785 * $0.376788 0.00% Spot Percentage 最近
76 Bancor Network XNK/BNT ** $740 * $0.364173 0.00% Spot Percentage 最近
77 Bancor Network MEETONE/BNT ** $703 * $0.376447 0.00% Spot Percentage 最近
78 Bancor Network J8T/BNT ** $676 * $0.373536 0.00% Spot Percentage 最近
79 Bancor Network STX/BNT ** $648 * $0.369195 0.00% Spot Percentage 最近
80 Bancor Network SNT/BNT ** $593 * $0.373032 0.00% Spot Percentage 最近
81 Bancor Network REM/BNT ** $586 * $0.387935 0.00% Spot Percentage 最近
82 Bancor Network DGD/BNT ** $576 * $0.379308 0.00% Spot Percentage 最近
83 Bancor Network WAX/BNT ** $559 * $0.383300 0.00% Spot Percentage 最近
84 Bancor Network RLC/BNT ** $496 * $0.375494 0.00% Spot Percentage 最近
85 Bancor Network VEE/BNT ** $438 * $0.377487 0.00% Spot Percentage 最近
86 Bancor Network FXC/BNT ** $358 * $0.363326 0.00% Spot Percentage 最近
87 Bancor Network BOXX/BNT ** $283 * $0.354799 0.00% Spot Percentage 最近
88 Bancor Network ZIPT/BNT ** $249 $0.408865 0.00% Spot Percentage 最近
89 Bancor Network HORUS/BNT ** $212 * $0.316212 0.00% Spot Percentage 最近
90 Bancor Network AID/BNT ** $196 * $0.380494 0.00% Spot Percentage 最近
91 Bancor Network CAN/BNT ** $187 * $0.355638 0.00% Spot Percentage 最近
92 Bancor Network UP/BNT ** $178 * $0.394044 0.00% Spot Percentage 最近
93 Bancor Network CEEK/BNT ** $139 * $0.340382 0.00% Spot Percentage 最近
94 Poloniex BNT/ETH ** $123 * $0.372708 0.00% Spot Percentage 115 時間前
95 Bancor Network LOC/BNT ** $121 * $0.355470 0.00% Spot Percentage 最近
96 Bancor Network ABX/BNT ** $112 * $0.415485 0.00% Spot Percentage 最近
97 Bancor Network STAC/BNT ** $108 * $0.372706 0.00% Spot Percentage 最近
98 Bancor Network MYB/BNT ** $98 * $0.373075 0.00% Spot Percentage 最近
99 Bancor Network KARMA/BNT ** $92 * $0.767126 0.00% Spot Percentage 最近
100 Bancor Network XPAT/BNT ** $91 * $0.367828 0.00% Spot Percentage 最近
101 Bancor Network DAN/BNT ** $80 * $0.377001 0.00% Spot Percentage 最近
102 Bancor Network MNTP/BNT ** $70 * $0.409225 0.00% Spot Percentage 最近
103 Bancor Network MRPH/BNT ** $66 * $0.376880 0.00% Spot Percentage 最近
104 Bancor Network TNS/BNT ** $55 * $0.494496 0.00% Spot Percentage 最近
105 Bancor Network LOCI/BNT ** $23 $1.01 0.00% Spot Percentage 最近
106 Poloniex BNT/USDT ** $9 * $0.371422 0.00% Spot Percentage 115 時間前
107 Bancor Network RBLX/BNT ** $2 * $0.374530 0.00% Spot Percentage 最近
108 Bancor Network BLACK/BNT ** $1 * $0.586144 0.00% Spot Percentage 最近
109 CredoEx BNT/CREDO ** $1 * $0.433568 0.00% Spot Percentage 最近
110 Bancor Network KICK/BNT ** $1 * $0.355661 0.00% Spot Percentage 最近
111 Bancor Network CMCT/BNT ** $0 * $0.385879 0.00% Spot Percentage 最近
112 Bancor Network COT/BNT ** $0 * $0.301145 0.00% Spot Percentage 最近
113 Bancor Network IND/BNT ** $0 * $0.418465 0.00% Spot Percentage 最近
114 Bancor Network STORM/BNT ** $0 * $0.290556 0.00% Spot Percentage 最近
115 Bancor Network WINGS/BNT ** $0 * $0.347410 0.00% Spot Percentage 最近
116 Bancor Network AIX/BNT ** $0 * $0.364296 0.00% Spot Percentage 最近
117 Bancor Network TRST/BNT ** $0 * $0.369972 0.00% Spot Percentage 最近
118 Bancor Network SENSE/BNT ** $0 * $0.280612 0.00% Spot Percentage 最近
119 Bancor Network TBX/BNT ** $0 * $0.379364 0.00% Spot Percentage 最近
120 Bancor Network DRT/BNT ** $0 * $0.389801 0.00% Spot Percentage 最近
121 Bancor Network WAND/BNT ** $0 * $0.384690 0.00% Spot Percentage 最近
122 Bancor Network AION/BNT ** $0 * $0.302574 0.00% Spot Percentage 最近
123 Bancor Network ATS/BNT ** $0 * $1.33 0.00% Spot Percentage 最近
124 Bancor Network INSTAR/BNT ** $0 * $1.09 0.00% Spot Percentage 最近
125 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage 最近
126 Bancor Network LDC/BNT ** $0 * $0.469658 0.00% Spot Percentage 最近
127 Bancor Network ESZ/BNT ** $0 * $3.14 0.00% Spot Percentage 最近
128 Bancor Network SIG/BNT ** $0 * $0.439532 0.00% Spot Percentage 最近
129 Bancor Network RVT/BNT ** $0 * $0.295417 0.00% Spot Percentage 最近
130 Bancor Network MFG/BNT ** $0 * $0.471071 0.00% Spot Percentage 最近
131 Bancor Network AUC/BNT ** $0 * $0.402382 0.00% Spot Percentage 最近
132 Bancor Network CHX/BNT ** $0 * $0.228747 0.00% Spot Percentage 最近
133 Bancor Network XBP/BNT ** $0 * $0.382753 0.00% Spot Percentage 最近
134 Bancor Network BETR/BNT ** $0 * $0.377325 0.00% Spot Percentage 最近
135 Bancor Network DTRC/BNT ** $0 * $0.754168 0.00% Spot Percentage 最近
136 Bancor Network CLN/BNT ** $0 * $0.263644 0.00% Spot Percentage 最近
137 Bancor Network MFT/BNT ** $0 * $0.377518 0.00% Spot Percentage 最近
138 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage 最近
139 Bancor Network BBO/BNT ** $0 * $0.169320 0.00% Spot Percentage 最近
140 Bancor Network NEXO/BNT ** $0 * $0.542373 0.00% Spot Percentage 最近
141 Bancor Network REAL/BNT ** $0 * $0.245949 0.00% Spot Percentage 最近
142 Bancor Network X8X/BNT ** $0 * $0.463691 0.00% Spot Percentage 最近
143 Bancor Network SVD/BNT ** $0 * $0.393777 0.00% Spot Percentage 最近
144 ABCC BNT/BTC ** $0 * $0.384609 0.00% Spot Percentage 最近
145 ABCC BNT/ETH ** $0 * $0.390052 0.00% Spot Percentage 最近
146 Bancor Network ELI/BNT ** $0 * $0.387559 0.00% Spot Percentage 最近
147 LocalTrade BNT/ETH ** $0 * $0.378236 0.00% Spot Percentage 最近
148 LocalTrade BNT/BTC ** $0 * $0.380662 0.00% Spot Percentage 最近
149 LocalTrade BNT/USD ** $0 * $0.404351 0.00% Spot Percentage 最近
150 LocalTrade BNT/USDT ** $0 * $0.402198 0.00% Spot Percentage 最近
151 Bancor Network CONST/BNT ** $0 * $34.38 0.00% Spot Percentage 最近
152 Bancor Network KUE/BNT ** $0 * $0.835293 0.00% Spot Percentage 最近
153 Bancor Network USDQ/BNT ** $0 * $0.395079 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bancorソーシャルメディアフィード

Bancorのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bancorについて

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor データ
Bancor 価格 0.377982 USD
Bancor ROI -91.58%
市場ランキング #140
時価総額 23,727,480 USD
24時間ボリューム 1,126,901 USD
循環サプライ 62,774,119 BNT
総合サプライ 68,807,606 BNT
最大供給 データなし
過去最高値 10.66 USD
(2018年01月10日)
過去最低値 0.371585 USD
(2019年08月21日)
52週 高値 / 安値 2.00 USD /
0.371585 USD
90日 高値/安値 0.877829 USD /
0.371585 USD
30日 高値/安値 0.505577 USD /
0.371585 USD
7日 高値/安値 0.421097 USD /
0.371585 USD
24時間 高値/安値 0.405791 USD /
0.371585 USD
昨日の高値/安値 0.416936 USD /
0.399838 USD
昨日の始値/終値 0.416903 USD /
0.402762 USD
昨日の変動 $-0.014140 USD (-3.39%)
昨日のボリューム $905,558 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン