Bancor
(BNT)
0.377982
USD
(-6.33%)
0.00003736 BTC (-0.48%)
0.00203986 ETH (-0.17%)
0.00003736 BTC (-0.48%)
0.00203986 ETH (-0.17%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
取引所
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
時価総額
23,727,480
USD
2,345 BTC
128,050 ETH
2,345 BTC
128,050 ETH
ボリューム（24時間）
1,126,901
USD
111.39 BTC
6,082 ETH
111.39 BTC
6,082 ETH
循環サプライ
62,774,119
BNT
総合サプライ
68,807,606
BNT
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bancor市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $665,741 | $0.379447 | 59.08% | Spot | Percentage | 最近 |
| 2 |
LATOKEN
|
BNT/ETH | $164,289 | $0.376340 | 14.58% | Spot | Percentage | 最近 |
| 3 |
HitBTC
|
BNT/USDT | $73,839 | $0.374817 | 6.55% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
BNT/BTC | $71,516 | $0.376917 | 6.35% | Spot | Percentage | 最近 |
| 5 |
IDCM
|
BNT/USDT | $57,030 | $0.373699 | 5.06% | Spot | Percentage | 最近 |
| 6 |
Binance
|
BNT/BTC | $37,275 | $0.375905 | 3.31% | Spot | Percentage | 最近 |
| 7 |
CoinBene
|
BNT/BTC | $24,733 | $0.376512 | 2.19% | Spot | Percentage | 最近 |
| 8 |
IDCM
|
BNT/ETH | $14,440 | $0.376408 | 1.28% | Spot | Percentage | 最近 |
| 9 |
Binance
|
BNT/ETH | $3,891 | $0.377266 | 0.35% | Spot | Percentage | 最近 |
| 10 |
Kyber Network
|
BNT/ETH | $3,150 | $0.375713 | 0.28% | Spot | Percentage | 最近 |
| 11 |
OKEx
|
BNT/USDT | $3,116 | $0.373998 | 0.28% | Spot | Percentage | 最近 |
| 12 |
Bitrue
|
BNT/BTC | $2,285 | $0.376209 | 0.20% | Spot | Percentage | 最近 |
| 13 |
OKEx
|
BNT/BTC | $1,944 | $0.384609 | 0.17% | Spot | Percentage | 最近 |
| 14 |
OKEx
|
BNT/ETH | $1,575 | $0.376155 | 0.14% | Spot | Percentage | 最近 |
| 15 |
Bittrex
|
BNT/BTC | $1,447 | $0.375399 | 0.13% | Spot | Percentage | 最近 |
| 16 |
Poloniex
|
BNT/BTC | $311 | $0.386937 | 0.03% | Spot | Percentage | 最近 |
| 17 |
Livecoin
|
BNT/BTC | $258 | $0.387140 | 0.02% | Spot | Percentage | 最近 |
| 18 |
Upbit
|
BNT/BTC | $21 | $0.375399 | 0.00% | Spot | Percentage | 最近 |
| 19 |
Bitrue
|
BNT/ETH | $13 | $0.377266 | 0.00% | Spot | Percentage | 最近 |
| 20 |
Ethfinex
|
BNT/BTC | $12 | $0.372565 | 0.00% | Spot | Percentage | 最近 |
| 21 |
Ethfinex
|
BNT/ETH | $11 | $0.343005 | 0.00% | Spot | Percentage | 最近 |
| 22 |
Ethfinex
|
BNT/USD | $4 | $0.423100 | 0.00% | Spot | Percentage | 最近 |
| 23 |
Bittrex
|
BNT/ETH | $2 | $0.377318 | 0.00% | Spot | Percentage | 最近 |
| 24 |
HitBTC
|
BNT/ETH | $1 | $0.378964 | 0.00% | Spot | Percentage | 最近 |
| 25 |
Tidex
|
BNT/BTC | $0 | $0.142103 | 0.00% | Spot | Percentage | 最近 |
| 26 |
COSS
|
BNT/BTC | $0 | $1.50 | 0.00% | Spot | Percentage | 最近 |
| 27 |
COSS
|
BNT/ETH | $0 | $0.392831 | 0.00% | Spot | Percentage | 最近 |
| 28 |
Tidex
|
BNT/WAVES | $0 | $0.607079 | 0.00% | Spot | Percentage | 最近 |
| 29 |
Gate.io
|
BNT/ETH | $0 | $0.388940 | 0.00% | Spot | Percentage | 最近 |
| 30 |
IDEX
|
BNT/ETH | $0 | $0.391289 | 0.00% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
BNT/ETH | ** $241,337 | * $0.374981 | 0.00% | Spot | Percentage | 最近 |
| 32 |
Bancor Network
|
EOS/BNT | ** $34,344 | * $0.374301 | 0.00% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
KNC/BNT | ** $12,667 | * $0.372377 | 0.00% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
DAI/BNT | ** $9,925 | * $0.371259 | 0.00% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
BAX/BNT | ** $8,549 | * $0.446591 | 0.00% | Spot | Percentage | 31 時間前 |
| 36 |
Bancor Network
|
EMT/BNT | ** $8,466 | * $0.422945 | 0.00% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
DAPP/BNT | ** $8,343 | * $0.360929 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
BMC/BNT | ** $8,036 | * $0.354151 | 0.00% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
MKR/BNT | ** $7,558 | * $0.375590 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
BAT/BNT | ** $6,602 | * $0.376034 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
ENJ/BNT | ** $5,633 | * $0.376318 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
GNO/BNT | ** $4,626 | * $0.376220 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
POE/BNT | ** $3,622 | * $0.390798 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
REQ/BNT | ** $3,581 | * $0.376343 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
RCN/BNT | ** $3,095 | * $0.379628 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
MANA/BNT | ** $3,070 | * $0.374989 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
TKN/BNT | ** $2,808 | * $0.339907 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
SRN/BNT | ** $2,487 | * $0.373859 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
EOSDT/BNT | ** $1,947 | * $0.375696 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
ELF/BNT | ** $1,929 | * $0.375762 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
ANT/BNT | ** $1,886 | * $0.375747 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
HOT/BNT | ** $1,821 | * $0.382403 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
EDG/BNT | ** $1,791 | * $0.384399 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
POA20/BNT | ** $1,754 | * $0.381465 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
FTX/BNT | ** $1,661 | * $0.372436 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
IQ/BNT | ** $1,658 | * $0.395376 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
POWR/BNT | ** $1,653 | * $0.374797 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
XDCE/BNT | ** $1,625 | * $0.396342 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
DRGN/BNT | ** $1,583 | * $0.390649 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
SPD/BNT | ** $1,559 | * $0.377833 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
AMN/BNT | ** $1,475 | $0.454019 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
FLIXX/BNT | ** $1,420 | * $0.370765 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
BNB/BNT | ** $1,347 | * $0.375370 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
PEOS/BNT | ** $1,347 | $0.640196 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
FKX/BNT | ** $1,287 | * $0.384377 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
VIB/BNT | ** $1,237 | * $0.377977 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
RDN/BNT | ** $1,180 | * $0.374627 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
DATA/BNT | ** $1,132 | * $0.373824 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
ELET/BNT | ** $1,112 | * $0.542938 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
ONG/BNT | ** $1,037 | * $0.340711 | 0.00% | Spot | Percentage | 最近 |
| 71 |
CoinPlace
|
BNT/BTC | ** $945 | * $0.503332 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
GTO/BNT | ** $817 | * $0.372647 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
MDT/BNT | ** $815 | * $0.377424 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
PLR/BNT | ** $786 | * $0.359506 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
OMG/BNT | ** $785 | * $0.376788 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
XNK/BNT | ** $740 | * $0.364173 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
MEETONE/BNT | ** $703 | * $0.376447 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
J8T/BNT | ** $676 | * $0.373536 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
STX/BNT | ** $648 | * $0.369195 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
SNT/BNT | ** $593 | * $0.373032 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
REM/BNT | ** $586 | * $0.387935 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
DGD/BNT | ** $576 | * $0.379308 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
WAX/BNT | ** $559 | * $0.383300 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
RLC/BNT | ** $496 | * $0.375494 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
VEE/BNT | ** $438 | * $0.377487 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
FXC/BNT | ** $358 | * $0.363326 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
BOXX/BNT | ** $283 | * $0.354799 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
ZIPT/BNT | ** $249 | $0.408865 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
HORUS/BNT | ** $212 | * $0.316212 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
AID/BNT | ** $196 | * $0.380494 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
CAN/BNT | ** $187 | * $0.355638 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
UP/BNT | ** $178 | * $0.394044 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
CEEK/BNT | ** $139 | * $0.340382 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Poloniex
|
BNT/ETH | ** $123 | * $0.372708 | 0.00% | Spot | Percentage | 115 時間前 |
| 95 |
Bancor Network
|
LOC/BNT | ** $121 | * $0.355470 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
ABX/BNT | ** $112 | * $0.415485 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
STAC/BNT | ** $108 | * $0.372706 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
MYB/BNT | ** $98 | * $0.373075 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
KARMA/BNT | ** $92 | * $0.767126 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
XPAT/BNT | ** $91 | * $0.367828 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
DAN/BNT | ** $80 | * $0.377001 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
MNTP/BNT | ** $70 | * $0.409225 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
MRPH/BNT | ** $66 | * $0.376880 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
TNS/BNT | ** $55 | * $0.494496 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
LOCI/BNT | ** $23 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Poloniex
|
BNT/USDT | ** $9 | * $0.371422 | 0.00% | Spot | Percentage | 115 時間前 |
| 107 |
Bancor Network
|
RBLX/BNT | ** $2 | * $0.374530 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
BLACK/BNT | ** $1 | * $0.586144 | 0.00% | Spot | Percentage | 最近 |
| 109 |
CredoEx
|
BNT/CREDO | ** $1 | * $0.433568 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
KICK/BNT | ** $1 | * $0.355661 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
CMCT/BNT | ** $0 | * $0.385879 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
COT/BNT | ** $0 | * $0.301145 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
IND/BNT | ** $0 | * $0.418465 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.290556 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
WINGS/BNT | ** $0 | * $0.347410 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
AIX/BNT | ** $0 | * $0.364296 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
TRST/BNT | ** $0 | * $0.369972 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
SENSE/BNT | ** $0 | * $0.280612 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.379364 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.389801 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
WAND/BNT | ** $0 | * $0.384690 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
AION/BNT | ** $0 | * $0.302574 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
ATS/BNT | ** $0 | * $1.33 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
INSTAR/BNT | ** $0 | * $1.09 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
SHP/BNT | ** $0 | * $1.10 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.469658 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
ESZ/BNT | ** $0 | * $3.14 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
SIG/BNT | ** $0 | * $0.439532 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
RVT/BNT | ** $0 | * $0.295417 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
MFG/BNT | ** $0 | * $0.471071 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
AUC/BNT | ** $0 | * $0.402382 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
CHX/BNT | ** $0 | * $0.228747 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
XBP/BNT | ** $0 | * $0.382753 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.377325 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
DTRC/BNT | ** $0 | * $0.754168 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
CLN/BNT | ** $0 | * $0.263644 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
MFT/BNT | ** $0 | * $0.377518 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
ZINC/BNT | ** $0 | * $0.585607 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.169320 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
NEXO/BNT | ** $0 | * $0.542373 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
REAL/BNT | ** $0 | * $0.245949 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
X8X/BNT | ** $0 | * $0.463691 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
SVD/BNT | ** $0 | * $0.393777 | 0.00% | Spot | Percentage | 最近 |
| 144 |
ABCC
|
BNT/BTC | ** $0 | * $0.384609 | 0.00% | Spot | Percentage | 最近 |
| 145 |
ABCC
|
BNT/ETH | ** $0 | * $0.390052 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Bancor Network
|
ELI/BNT | ** $0 | * $0.387559 | 0.00% | Spot | Percentage | 最近 |
| 147 |
LocalTrade
|
BNT/ETH | ** $0 | * $0.378236 | 0.00% | Spot | Percentage | 最近 |
| 148 |
LocalTrade
|
BNT/BTC | ** $0 | * $0.380662 | 0.00% | Spot | Percentage | 最近 |
| 149 |
LocalTrade
|
BNT/USD | ** $0 | * $0.404351 | 0.00% | Spot | Percentage | 最近 |
| 150 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.402198 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Bancor Network
|
CONST/BNT | ** $0 | * $34.38 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Bancor Network
|
KUE/BNT | ** $0 | * $0.835293 | 0.00% | Spot | Percentage | 最近 |
| 153 |
Bancor Network
|
USDQ/BNT | ** $0 | * $0.395079 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Bancorのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください。
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Bancorについて
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Bancorソーシャルメディアフィード