Bancor
(BNT)
0.865105
USD
(10.07%)
0.00006304 BTC (-8.93%)
0.00244643 ETH (-3.48%)
0.00006304 BTC (-8.93%)
0.00244643 ETH (-3.48%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
取引所
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
時価総額
52,235,552
USD
3,806 BTC
147,717 ETH
3,806 BTC
147,717 ETH
ボリューム（24時間）
2,004,014
USD
146.02 BTC
5,667 ETH
146.02 BTC
5,667 ETH
循環サプライ
60,380,610
BNT
総合サプライ
70,307,623
BNT
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bancor市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNT/BTC | $859,734 | $0.860657 | 42.90% | Spot | Percentage | 最近 |
| 2 |
IDCM
|
BNT/ETH | $182,920 | $0.876988 | 9.13% | Spot | Percentage | 最近 |
| 3 |
CoinBene
|
BNT/BTC | $180,308 | $0.863265 | 9.00% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
BNT/BTC | $167,579 | $0.863265 | 8.36% | Spot | Percentage | 最近 |
| 5 |
LATOKEN
|
BNT/ETH | $137,639 | $0.863893 | 6.87% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
BNT/USDT | $125,604 | $0.866634 | 6.27% | Spot | Percentage | 最近 |
| 7 |
Bittrex
|
BNT/BTC | $63,718 | $0.869440 | 3.18% | Spot | Percentage | 最近 |
| 8 |
IDCM
|
BNT/BTC | $60,069 | $0.871635 | 3.00% | Spot | Percentage | 最近 |
| 9 |
Binance
|
BNT/ETH | $50,236 | $0.863893 | 2.51% | Spot | Percentage | 最近 |
| 10 |
Bitrue
|
BNT/BTC | $45,227 | $0.874380 | 2.26% | Spot | Percentage | 最近 |
| 11 |
OKEx
|
BNT/USDT | $35,002 | $0.871393 | 1.75% | Spot | Percentage | 最近 |
| 12 |
OKEx
|
BNT/BTC | $25,046 | $0.878222 | 1.25% | Spot | Percentage | 最近 |
| 13 |
IDCM
|
BNT/USDT | $21,464 | $0.873076 | 1.07% | Spot | Percentage | 最近 |
| 14 |
Vebitcoin
|
BNT/TRY | $19,160 | $0.862517 | 0.96% | Spot | Percentage | 最近 |
| 15 |
Upbit
|
BNT/BTC | $9,934 | $0.898805 | 0.50% | Spot | Percentage | 最近 |
| 16 |
HitBTC
|
BNT/ETH | $7,206 | $0.879767 | 0.36% | Spot | Percentage | 最近 |
| 17 |
OKEx
|
BNT/ETH | $5,765 | $0.873441 | 0.29% | Spot | Percentage | 最近 |
| 18 |
Poloniex
|
BNT/BTC | $1,934 | $0.872047 | 0.10% | Spot | Percentage | 最近 |
| 19 |
Poloniex
|
BNT/USDT | $1,849 | $0.871393 | 0.09% | Spot | Percentage | 最近 |
| 20 |
Poloniex
|
BNT/ETH | $1,746 | $0.865353 | 0.09% | Spot | Percentage | 最近 |
| 21 |
Bittrex
|
BNT/ETH | $1,042 | $0.863596 | 0.05% | Spot | Percentage | 最近 |
| 22 |
Livecoin
|
BNT/BTC | $428 | $0.977571 | 0.02% | Spot | Percentage | 最近 |
| 23 |
Bitrue
|
BNT/ETH | $294 | $0.867783 | 0.01% | Spot | Percentage | 最近 |
| 24 |
COSS
|
BNT/ETH | $53 | $0.875209 | 0.00% | Spot | Percentage | 最近 |
| 25 |
Ethfinex
|
BNT/USD | $43 | $0.987690 | 0.00% | Spot | Percentage | 最近 |
| 26 |
Ethfinex
|
BNT/BTC | $7 | $0.923917 | 0.00% | Spot | Percentage | 最近 |
| 27 |
Ethfinex
|
BNT/ETH | $6 | $0.890627 | 0.00% | Spot | Percentage | 最近 |
| 28 |
Tidex
|
BNT/BTC | $0 | $0.232180 | 0.00% | Spot | Percentage | 最近 |
| 29 |
COSS
|
BNT/BTC | $0 | $2.03 | 0.00% | Spot | Percentage | 最近 |
| 30 |
Tidex
|
BNT/WAVES | $0 | $1.14 | 0.00% | Spot | Percentage | 最近 |
| 31 |
Gate.io
|
BNT/ETH | $0 | $0.901377 | 0.00% | Spot | Percentage | 最近 |
| 32 |
IDEX
|
BNT/ETH | $0 | $0.843547 | 0.00% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
BNT/ETH | ** $1,230,638 | * $0.868085 | 0.00% | Spot | Percentage | 最近 |
| 34 |
ABCC
|
BNT/BTC | ** $934,543 | * $0.852561 | 0.00% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
EOS/BNT | ** $104,147 | * $0.861173 | 0.00% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
ENJ/BNT | ** $65,531 | * $0.882045 | 0.00% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
NEXO/BNT | ** $54,783 | * $0.843682 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
OMG/BNT | ** $52,615 | * $0.861600 | 0.00% | Spot | Percentage | 最近 |
| 39 |
ABCC
|
BNT/ETH | ** $51,733 | * $0.884757 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
BAT/BNT | ** $46,659 | * $0.859224 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
DAI/BNT | ** $42,554 | * $0.865164 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
RLC/BNT | ** $40,904 | * $0.856080 | 0.00% | Spot | Percentage | 最近 |
| 43 |
CoinPlace
|
BNT/BTC | ** $36,991 | * $1.23 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
POE/BNT | ** $32,889 | * $0.847304 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
PEOS/BNT | ** $25,693 | * $1.08 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
TKN/BNT | ** $22,249 | * $0.869112 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
BAX/BNT | ** $21,777 | * $0.880154 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
ELF/BNT | ** $17,688 | * $0.856513 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
GNO/BNT | ** $16,205 | * $0.870359 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
MFT/BNT | ** $15,372 | * $0.857306 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
VIB/BNT | ** $14,019 | * $0.851975 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
BNB/BNT | ** $13,941 | * $0.845829 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
REM/BNT | ** $13,878 | * $0.872011 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
RCN/BNT | ** $13,486 | * $0.835894 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
SNT/BNT | ** $12,038 | * $0.862116 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
POA20/BNT | ** $11,965 | * $0.846093 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
BMC/BNT | ** $11,827 | * $0.859950 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
KNC/BNT | ** $11,662 | * $0.854076 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
WAX/BNT | ** $11,080 | * $0.895025 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
EMT/BNT | ** $11,055 | * $0.916676 | 0.00% | Spot | Percentage | 最近 |
| 61 |
LocalTrade
|
BNT/BTC | ** $9,668 | * $0.863539 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
REQ/BNT | ** $9,405 | * $0.854665 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
AMN/BNT | ** $8,370 | * $0.934661 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
IQ/BNT | ** $8,207 | * $0.910678 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
MANA/BNT | ** $7,949 | * $0.868248 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
BOXX/BNT | ** $7,448 | * $0.863359 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
DRGN/BNT | ** $6,855 | * $0.947871 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
LOC/BNT | ** $6,812 | * $1.05 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
POWR/BNT | ** $6,752 | * $0.874257 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
ONG/BNT | ** $6,531 | $1.03 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
SPD/BNT | ** $6,293 | * $0.919963 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
SRN/BNT | ** $6,037 | * $0.893735 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
ZIPT/BNT | ** $6,008 | * $0.789407 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
PLR/BNT | ** $5,837 | * $0.836976 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
XDCE/BNT | ** $5,731 | * $1.16 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
CEEK/BNT | ** $5,730 | * $0.896381 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
MEETONE/BNT | ** $5,636 | $0.666212 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
DATA/BNT | ** $5,440 | * $0.922803 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
STX/BNT | ** $5,234 | * $0.853768 | 0.00% | Spot | Percentage | 最近 |
| 80 |
LocalTrade
|
BNT/USDT | ** $4,795 | * $0.857135 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
CAN/BNT | ** $4,506 | * $0.779808 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
MRPH/BNT | ** $4,503 | * $0.971608 | 0.00% | Spot | Percentage | 最近 |
| 83 |
LocalTrade
|
BNT/ETH | ** $4,345 | * $0.868338 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
UP/BNT | ** $4,281 | * $0.870841 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
MKR/BNT | ** $4,162 | * $0.848065 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
DGD/BNT | ** $3,837 | * $0.843488 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
AID/BNT | ** $3,681 | * $0.883786 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
FTX/BNT | ** $3,435 | * $0.807641 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
MYB/BNT | ** $3,360 | $0.477058 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
TRST/BNT | ** $3,334 | * $0.915104 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
GTO/BNT | ** $3,310 | * $0.811894 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
HOT/BNT | ** $3,265 | * $0.867272 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
VEE/BNT | ** $3,248 | * $0.877023 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
RDN/BNT | ** $3,054 | * $0.848867 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
KICK/BNT | ** $2,793 | * $0.887965 | 0.00% | Spot | Percentage | 最近 |
| 96 |
LocalTrade
|
BNT/USD | ** $2,737 | * $0.865116 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
EDG/BNT | ** $2,233 | * $0.876974 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
SENSE/BNT | ** $2,093 | * $3.18 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
XNK/BNT | ** $2,045 | * $0.872948 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
FXC/BNT | ** $2,035 | * $0.871109 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
X8X/BNT | ** $1,960 | * $0.865244 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
RBLX/BNT | ** $1,938 | * $0.859533 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
MDT/BNT | ** $1,885 | * $0.871726 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
WAND/BNT | ** $1,821 | * $0.778746 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
BLACK/BNT | ** $1,589 | * $0.690472 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Kyber Network
|
BNT/ETH | ** $1,515 | * $0.880584 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
ANT/BNT | ** $1,444 | * $0.852513 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
TNS/BNT | ** $1,405 | * $1.47 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
J8T/BNT | ** $1,232 | * $0.822894 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
EOSDT/BNT | ** $1,104 | * $0.864565 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
XPAT/BNT | ** $942 | * $1.34 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
AIX/BNT | ** $731 | * $0.949270 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
HORUS/BNT | ** $660 | * $0.712351 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
CLN/BNT | ** $530 | * $0.714102 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
KARMA/BNT | ** $508 | * $0.752126 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
RVT/BNT | ** $493 | * $0.711092 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
SVD/BNT | ** $484 | * $0.854333 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
AUC/BNT | ** $443 | * $0.902946 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
XBP/BNT | ** $432 | * $0.878749 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
INSTAR/BNT | ** $421 | * $0.856674 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
REAL/BNT | ** $382 | * $0.855540 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
MNTP/BNT | ** $338 | * $1.16 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
LOCI/BNT | ** $289 | $0.747912 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
ABX/BNT | ** $211 | * $0.772239 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
IND/BNT | ** $172 | * $0.886039 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
FLIXX/BNT | ** $130 | * $0.896490 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
DAN/BNT | ** $87 | * $0.901138 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
ATS/BNT | ** $73 | * $1.22 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
ZINC/BNT | ** $72 | * $0.481827 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
STAC/BNT | ** $56 | $0.871578 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
KIN/BNT | ** $6 | * $0.703575 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
SHP/BNT | ** $3 | * $0.591870 | 0.00% | Spot | Percentage | 最近 |
| 133 |
CredoEx
|
BNT/CREDO | ** $1 | * $0.690049 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.622412 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
WINGS/BNT | ** $0 | * $0.823588 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.699412 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.920216 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
AION/BNT | ** $0 | * $0.600639 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.968288 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
ESZ/BNT | ** $0 | * $0.852009 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
SIG/BNT | ** $0 | * $0.915000 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
MFG/BNT | ** $0 | * $0.875144 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
CHX/BNT | ** $0 | * $0.379073 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.887328 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Bancor Network
|
DTRC/BNT | ** $0 | * $0.764879 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.605142 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Bancor Network
|
ELI/BNT | ** $0 | * $0.857219 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Bancor Network
|
FKX/BNT | ** $0 | * $0.898699 | 0.00% | Spot | Percentage | 最近 |
| 149 |
Bancor Network
|
CONST/BNT | ** $0 | * $0.812438 | 0.00% | Spot | Percentage | 最近 |
| 150 |
Bancor Network
|
COT/BNT | ** $0 | * $0.973654 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Bancor Network
|
KUE/BNT | ** $0 | * $1.72 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Bancorのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください。
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Bancorについて
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Bancorソーシャルメディアフィード