×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $467,337 | $0.686824 | 21.62% | Spot | Percentage | 最近 |
| 2 |
ABCC
|
BNT/BTC | $380,575 | $0.682211 | 17.61% | Spot | Percentage | 最近 |
| 3 |
LATOKEN
|
BNT/ETH | $176,947 | $0.692271 | 8.19% | Spot | Percentage | 最近 |
| 4 |
Bancor Network
|
BAT/BNT | $128,059 | $0.679997 | 5.92% | Spot | Percentage | 最近 |
| 5 |
Binance
|
BNT/BTC | $89,589 | $0.689162 | 4.14% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
BNT/USDT | $89,157 | $0.684983 | 4.12% | Spot | Percentage | 最近 |
| 7 |
Bancor Network
|
EOS/BNT | $75,268 | $0.687877 | 3.48% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
BNT/BTC | $68,726 | $0.685634 | 3.18% | Spot | Percentage | 最近 |
| 9 |
Bancor Network
|
ENJ/BNT | $61,863 | $0.685538 | 2.86% | Spot | Percentage | 最近 |
| 10 |
IDCM
|
BNT/BTC | $55,400 | $0.687161 | 2.56% | Spot | Percentage | 最近 |
| 11 |
CoinBene
|
BNT/BTC | $51,151 | $0.688530 | 2.37% | Spot | Percentage | 最近 |
| 12 |
Vebitcoin
|
BNT/BTC | $27,539 | $0.689319 | 1.27% | Spot | Percentage | 最近 |
| 13 |
ABCC
|
BNT/ETH | $24,296 | $0.687697 | 1.12% | Spot | Percentage | 最近 |
| 14 |
Bancor Network
|
DAI/BNT | $23,716 | $0.692786 | 1.10% | Spot | Percentage | 最近 |
| 15 |
Bittrex
|
BNT/BTC | $23,584 | $0.686423 | 1.09% | Spot | Percentage | 最近 |
| 16 |
LocalTrade
|
BNT/USDT | $23,415 | $0.694840 | 1.08% | Spot | Percentage | 最近 |
| 17 |
Vebitcoin
|
BNT/TRY | $21,621 | $0.691736 | 1.00% | Spot | Percentage | 最近 |
| 18 |
LocalTrade
|
BNT/BTC | $19,551 | $0.686265 | 0.90% | Spot | Percentage | 最近 |
| 19 |
Bancor Network
|
STX/BNT | $16,322 | $0.692050 | 0.76% | Spot | Percentage | 最近 |
| 20 |
Bancor Network
|
KNC/BNT | $14,576 | $0.685332 | 0.67% | Spot | Percentage | 最近 |
| 21 |
Upbit
|
BNT/BTC | $13,949 | $0.695059 | 0.65% | Spot | Percentage | 最近 |
| 22 |
LocalTrade
|
BNT/USD | $13,346 | $0.689546 | 0.62% | Spot | Percentage | 最近 |
| 23 |
Bancor Network
|
SENSE/BNT | $12,529 | $0.690023 | 0.58% | Spot | Percentage | 最近 |
| 24 |
Poloniex
|
BNT/BTC | $12,445 | $0.691426 | 0.58% | Spot | Percentage | 最近 |
| 25 |
LocalTrade
|
BNT/ETH | $12,086 | $0.690631 | 0.56% | Spot | Percentage | 最近 |
| 26 |
Bancor Network
|
BNB/BNT | $12,047 | $0.677948 | 0.56% | Spot | Percentage | 最近 |
| 27 |
Binance
|
BNT/ETH | $11,965 | $0.691424 | 0.55% | Spot | Percentage | 最近 |
| 28 |
Bancor Network
|
XDCE/BNT | $11,722 | $0.887607 | 0.54% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
REM/BNT | $11,102 | $0.723174 | 0.51% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
CEEK/BNT | $10,014 | $0.684359 | 0.46% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
BMC/BNT | $9,053 | $0.691465 | 0.42% | Spot | Percentage | 最近 |
| 32 |
OKEx
|
BNT/USDT | $8,463 | $0.689138 | 0.39% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
NEXO/BNT | $8,440 | $0.655835 | 0.39% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
OMG/BNT | $7,340 | $0.677103 | 0.34% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
MKR/BNT | $6,590 | $0.693559 | 0.30% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
IQ/BNT | $6,506 | $0.703069 | 0.30% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
LOC/BNT | $6,314 | $0.684143 | 0.29% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
KIN/BNT | $6,275 | $0.662111 | 0.29% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
PLR/BNT | $5,934 | $0.683819 | 0.27% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
RLC/BNT | $5,920 | $0.658846 | 0.27% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
TKN/BNT | $5,793 | $0.691208 | 0.27% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
KARMA/BNT | $5,790 | $0.709465 | 0.27% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
SRN/BNT | $5,749 | $0.708602 | 0.27% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
KICK/BNT | $5,494 | $0.683634 | 0.25% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
POWR/BNT | $5,489 | $0.683363 | 0.25% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
CHX/BNT | $5,318 | $0.689274 | 0.25% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
POE/BNT | $5,300 | $0.687024 | 0.25% | Spot | Percentage | 最近 |
| 48 |
Bitrue
|
BNT/BTC | $5,074 | $0.687055 | 0.23% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
VIB/BNT | $4,626 | $0.676611 | 0.21% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
MEETONE/BNT | $4,588 | $0.742122 | 0.21% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
AMN/BNT | $4,004 | $0.688883 | 0.19% | Spot | Percentage | 最近 |
| 52 |
OKEx
|
BNT/ETH | $3,386 | $0.692949 | 0.16% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
POA20/BNT | $3,287 | $0.684740 | 0.15% | Spot | Percentage | 最近 |
| 54 |
IDCM
|
BNT/USDT | $3,258 | $0.690347 | 0.15% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
ELI/BNT | $3,227 | $0.798194 | 0.15% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
DTRC/BNT | $3,187 | $0.749627 | 0.15% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
MFT/BNT | $2,937 | $0.681820 | 0.14% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
DGD/BNT | $2,885 | $0.678188 | 0.13% | Spot | Percentage | 最近 |
| 59 |
IDCM
|
BNT/ETH | $2,871 | $0.692915 | 0.13% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
BAX/BNT | $2,745 | $0.688140 | 0.13% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
GTO/BNT | $2,568 | $0.676360 | 0.12% | Spot | Percentage | 最近 |
| 62 |
OKEx
|
BNT/BTC | $2,401 | $0.684528 | 0.11% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
ELF/BNT | $2,310 | $0.676291 | 0.11% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
MANA/BNT | $2,163 | $0.684648 | 0.10% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
FTX/BNT | $2,155 | $0.670442 | 0.10% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
FLIXX/BNT | $1,775 | $0.661058 | 0.08% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
ONG/BNT | $1,737 | $0.689547 | 0.08% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
REQ/BNT | $1,648 | $0.681294 | 0.08% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
XBP/BNT | $1,647 | $0.698496 | 0.08% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
CONST/BNT | $1,504 | $0.617812 | 0.07% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
MDT/BNT | $1,451 | $0.691691 | 0.07% | Spot | Percentage | 最近 |
| 72 |
Kyber Network
|
BNT/ETH | $1,401 | $0.686333 | 0.06% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
DRGN/BNT | $1,312 | $0.704355 | 0.06% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
TRST/BNT | $1,288 | $0.719543 | 0.06% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
RBLX/BNT | $1,243 | $0.803049 | 0.06% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
RCN/BNT | $1,163 | $0.691670 | 0.05% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
SPD/BNT | $1,142 | $0.671514 | 0.05% | Spot | Percentage | 最近 |
| 78 |
Poloniex
|
BNT/USDT | $1,017 | $0.694107 | 0.05% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
DAN/BNT | $993 | $0.678263 | 0.05% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
MYB/BNT | $962 | $0.689547 | 0.04% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
TNS/BNT | $903 | $0.856527 | 0.04% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
GNO/BNT | $821 | $0.668762 | 0.04% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
HOT/BNT | $774 | $0.670641 | 0.04% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
LDC/BNT | $766 | $0.688865 | 0.04% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
INSTAR/BNT | $758 | $0.671918 | 0.04% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
BLACK/BNT | $714 | $0.672800 | 0.03% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
VEE/BNT | $681 | $0.669719 | 0.03% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
ZIPT/BNT | $681 | $0.689092 | 0.03% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
WAX/BNT | $613 | $0.690665 | 0.03% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
RVT/BNT | $607 | $0.702674 | 0.03% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
XNK/BNT | $571 | $0.695098 | 0.03% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
AID/BNT | $550 | $0.683833 | 0.03% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
SNT/BNT | $541 | $0.685699 | 0.03% | Spot | Percentage | 最近 |
| 94 |
Poloniex
|
BNT/ETH | $540 | $0.700197 | 0.02% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
ANT/BNT | $518 | $0.692438 | 0.02% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
TBX/BNT | $383 | $0.920736 | 0.02% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
LOCI/BNT | $358 | $0.689547 | 0.02% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
FKX/BNT | $335 | $0.709755 | 0.02% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
STORM/BNT | $328 | $0.680683 | 0.02% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
SVD/BNT | $301 | $0.683332 | 0.01% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
IND/BNT | $233 | $0.741769 | 0.01% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
AIX/BNT | $202 | $0.765684 | 0.01% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
X8X/BNT | $188 | $0.688865 | 0.01% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
DATA/BNT | $166 | $0.676684 | 0.01% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
MRPH/BNT | $160 | $0.758218 | 0.01% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
WINGS/BNT | $132 | $0.692449 | 0.01% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
EDG/BNT | $131 | $0.672366 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
WAND/BNT | $126 | $0.689547 | 0.01% | Spot | Percentage | 最近 |
| 109 |
Ethfinex
|
BNT/ETH | $119 | $0.680987 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
XPAT/BNT | $94 | $0.699688 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bitrue
|
BNT/ETH | $86 | $0.691424 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Ethfinex
|
BNT/BTC | $81 | $0.683580 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
HORUS/BNT | $79 | $0.686696 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Ethfinex
|
BNT/USD | $77 | $0.650190 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Gate.io
|
BNT/ETH | $36 | $0.686341 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
MFG/BNT | $36 | $0.673523 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
COT/BNT | $30 | $0.802493 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
RDN/BNT | $17 | $0.676316 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
MNTP/BNT | $13 | $0.689547 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
REAL/BNT | $8 | $0.689547 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bittrex
|
BNT/ETH | $6 | $0.681723 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
ZINC/BNT | $5 | $0.689547 | 0.00% | Spot | Percentage | 最近 |
| 123 |
HitBTC
|
BNT/ETH | $5 | $0.685359 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
ATS/BNT | $3 | $0.689547 | 0.00% | Spot | Percentage | 最近 |
| 125 |
CredoEx
|
BNT/CREDO | $1 | $1.12 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Tidex
|
BNT/BTC | $0 | $0.882409 | 0.00% | Spot | Percentage | 最近 |
| 127 |
COSS
|
BNT/BTC | $0 | $0.779309 | 0.00% | Spot | Percentage | 最近 |
| 128 |
COSS
|
BNT/ETH | $0 | $0.719888 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Tidex
|
BNT/WAVES | $0 | $1.29 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
DRT/BNT | $0 | $0.668228 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
AION/BNT | $0 | $0.772820 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
STAC/BNT | $0 | $0.654361 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
SHP/BNT | $0 | $0.686721 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
ESZ/BNT | $0 | $0.581016 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
UP/BNT | $0 | $0.665057 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
CAN/BNT | $0 | $0.668429 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
SIG/BNT | $0 | $0.488111 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
AUC/BNT | $0 | $0.710290 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
BETR/BNT | $0 | $0.691868 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
J8T/BNT | $0 | $0.688695 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
DBET/BNT | $0 | $1.68 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
CLN/BNT | $0 | $0.670021 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
BBO/BNT | $0 | $0.599238 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Bancor Network
|
BOXX/BNT | $0 | $0.657553 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Bancor Network
|
ABX/BNT | $0 | $0.681916 | 0.00% | Spot | Percentage | 最近 |
| 146 |
CoinPlace
|
BNT/BTC | $0 | $0.727969 | 0.00% | Spot | Percentage | 最近 |
| 147 |
IDEX
|
BNT/ETH | $0 | $0.667557 | 0.00% | Spot | Percentage | 最近 |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Bancorソーシャルメディアフィード