Bancor
(BNT)
0.517300
USD
(-2.96%)
0.00015125 BTC (-1.16%)
0.00582919 ETH (-0.32%)
0.00015125 BTC (-1.16%)
0.00582919 ETH (-0.32%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
31,554,236
USD
9,226 BTC
355,569 ETH
9,226 BTC
355,569 ETH
ボリューム（24時間）
1,036,042
USD
302.93 BTC
11,675 ETH
302.93 BTC
11,675 ETH
循環サプライ
60,997,990
BNT
総合サプライ
77,295,808
BNT
サーバーからのデータ読み込み...
チャートデータが見つかりません
Bancor市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $442,219 | $0.511211 | 42.00% | Spot | Percentage | 最近 |
| 2 |
Bancor Network
|
KIN/BNT | $94,453 | $0.546105 | 8.97% | Spot | Percentage | 最近 |
| 3 |
HitBTC
|
BNT/USDT | $93,849 | $0.533481 | 8.91% | Spot | Percentage | 最近 |
| 4 |
Bancor Network
|
DAI/BNT | $44,881 | $0.506893 | 4.26% | Spot | Percentage | 最近 |
| 5 |
Binance
|
BNT/BTC | $44,814 | $0.506280 | 4.26% | Spot | Percentage | 最近 |
| 6 |
Vebitcoin
|
BNT/BTC | $33,136 | $0.519003 | 3.15% | Spot | Percentage | 最近 |
| 7 |
Bancor Network
|
CHX/BNT | $28,853 | $0.538799 | 2.74% | Spot | Percentage | 最近 |
| 8 |
Binance
|
BNT/ETH | $25,137 | $0.510804 | 2.39% | Spot | Percentage | 最近 |
| 9 |
Bancor Network
|
MANA/BNT | $23,561 | $0.506633 | 2.24% | Spot | Percentage | 最近 |
| 10 |
Bancor Network
|
WAX/BNT | $20,514 | $0.499724 | 1.95% | Spot | Percentage | 最近 |
| 11 |
Bancor Network
|
BMC/BNT | $12,615 | $0.527189 | 1.20% | Spot | Percentage | 最近 |
| 12 |
ABCC
|
BNT/ETH | ** $12,585 | $0.510538 | 1.20% | Spot | Transaction Mining | 最近 |
| 13 |
Bancor Network
|
NEXO/BNT | $11,450 | $0.492754 | 1.09% | Spot | Percentage | 最近 |
| 14 |
Bancor Network
|
ENJ/BNT | $11,347 | $0.505722 | 1.08% | Spot | Percentage | 最近 |
| 15 |
Bancor Network
|
FLIXX/BNT | $9,293 | $0.552810 | 0.88% | Spot | Percentage | 最近 |
| 16 |
Bancor Network
|
XDCE/BNT | $9,250 | $0.545993 | 0.88% | Spot | Percentage | 最近 |
| 17 |
Bancor Network
|
BAX/BNT | $8,319 | $0.509412 | 0.79% | Spot | Percentage | 最近 |
| 18 |
Bittrex
|
BNT/BTC | $8,105 | $0.512608 | 0.77% | Spot | Percentage | 最近 |
| 19 |
Bancor Network
|
PLR/BNT | $7,712 | $0.523649 | 0.73% | Spot | Percentage | 最近 |
| 20 |
Bancor Network
|
SNT/BNT | $5,741 | $0.509016 | 0.55% | Spot | Percentage | 最近 |
| 21 |
Bancor Network
|
REQ/BNT | $5,653 | $0.510502 | 0.54% | Spot | Percentage | 最近 |
| 22 |
Upbit
|
BNT/BTC | $5,031 | $0.512608 | 0.48% | Spot | Percentage | 最近 |
| 23 |
ABCC
|
BNT/BTC | ** $4,280 | $0.508845 | 0.41% | Spot | Transaction Mining | 最近 |
| 24 |
Bancor Network
|
BNB/BNT | $3,950 | $0.508425 | 0.38% | Spot | Percentage | 最近 |
| 25 |
Bancor Network
|
CEEK/BNT | $3,811 | $0.535251 | 0.36% | Spot | Percentage | 最近 |
| 26 |
Bancor Network
|
MYB/BNT | $3,404 | $0.516552 | 0.32% | Spot | Percentage | 最近 |
| 27 |
Bancor Network
|
XPAT/BNT | $3,252 | $0.520346 | 0.31% | Spot | Percentage | 最近 |
| 28 |
Bancor Network
|
KNC/BNT | $3,083 | $0.508243 | 0.29% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
ONG/BNT | $3,001 | $0.514558 | 0.29% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
RBLX/BNT | $2,844 | $0.523421 | 0.27% | Spot | Percentage | 最近 |
| 31 |
CoinBene
|
BNT/BTC | $2,441 | $0.507717 | 0.23% | Spot | Percentage | 最近 |
| 32 |
Bancor Network
|
GNO/BNT | $2,409 | $0.510962 | 0.23% | Spot | Percentage | 最近 |
| 33 |
IDCM
|
BNT/ETH | $2,406 | $0.512002 | 0.23% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
RCN/BNT | $2,397 | $0.501444 | 0.23% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
BOXX/BNT | $2,254 | $0.502824 | 0.21% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
BAT/BNT | $2,213 | $0.512535 | 0.21% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
STORM/BNT | $2,166 | $0.500532 | 0.21% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
SRN/BNT | $2,056 | $0.487075 | 0.20% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
DBET/BNT | $2,051 | $0.516787 | 0.19% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
DAN/BNT | $1,931 | $0.514707 | 0.18% | Spot | Percentage | 最近 |
| 41 |
Bittrex
|
BNT/ETH | $1,884 | $0.508800 | 0.18% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
BNT/USDT | $1,883 | $0.500329 | 0.18% | Spot | Percentage | 最近 |
| 43 |
IDCM
|
BNT/BTC | $1,877 | $0.509188 | 0.18% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
SPD/BNT | $1,865 | $0.492416 | 0.18% | Spot | Percentage | 最近 |
| 45 |
HitBTC
|
BNT/BTC | $1,796 | $0.513018 | 0.17% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
ELF/BNT | $1,663 | $0.502088 | 0.16% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
POE/BNT | $1,644 | $0.504373 | 0.16% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
SENSE/BNT | $1,547 | $0.510834 | 0.15% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
STX/BNT | $1,537 | $0.517840 | 0.15% | Spot | Percentage | 最近 |
| 50 |
Liqui
|
BNT/BTC | $1,445 | $0.508264 | 0.14% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
DRGN/BNT | $1,424 | $0.519537 | 0.14% | Spot | Percentage | 最近 |
| 52 |
Poloniex
|
BNT/BTC | $1,402 | $0.504228 | 0.13% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
AMN/BNT | $1,386 | $0.517819 | 0.13% | Spot | Percentage | 最近 |
| 54 |
Kyber Network
|
BNT/ETH | $1,341 | $0.505876 | 0.13% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
MKR/BNT | $1,259 | $0.517385 | 0.12% | Spot | Percentage | 最近 |
| 56 |
Liqui
|
BNT/ETH | $1,236 | $0.512022 | 0.12% | Spot | Percentage | 最近 |
| 57 |
Liqui
|
BNT/USDT | $1,200 | $0.510821 | 0.11% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
VEE/BNT | $1,169 | $0.504047 | 0.11% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
DGD/BNT | $1,123 | $0.516947 | 0.11% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
SHP/BNT | $1,063 | $0.485612 | 0.10% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
AID/BNT | $1,015 | $0.543151 | 0.10% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
BETR/BNT | $1,009 | $0.492463 | 0.10% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
ABX/BNT | $884 | $0.493793 | 0.08% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
XNK/BNT | $835 | $0.501282 | 0.08% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
POWR/BNT | $800 | $0.500425 | 0.08% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
TKN/BNT | $718 | $0.533318 | 0.07% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
VIB/BNT | $683 | $0.500378 | 0.06% | Spot | Percentage | 最近 |
| 68 |
Poloniex
|
BNT/ETH | $648 | $0.504061 | 0.06% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
MFT/BNT | $599 | $0.516714 | 0.06% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
OMG/BNT | $537 | $0.509398 | 0.05% | Spot | Percentage | 最近 |
| 71 |
OKEx
|
BNT/USDT | $524 | $0.512350 | 0.05% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
GTO/BNT | $520 | $0.505234 | 0.05% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
X8X/BNT | $500 | $0.516579 | 0.05% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
UP/BNT | $495 | $0.520045 | 0.05% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
KICK/BNT | $489 | $0.518297 | 0.05% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
CAN/BNT | $480 | $0.488761 | 0.05% | Spot | Percentage | 最近 |
| 77 |
HitBTC
|
BNT/ETH | $479 | $0.514531 | 0.05% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
MFG/BNT | $371 | $0.448250 | 0.04% | Spot | Percentage | 最近 |
| 79 |
Ethfinex
|
BNT/BTC | $346 | $0.524886 | 0.03% | Spot | Percentage | 最近 |
| 80 |
OKEx
|
BNT/BTC | $290 | $0.510590 | 0.03% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
ATS/BNT | $238 | $0.505241 | 0.02% | Spot | Percentage | 最近 |
| 82 |
OKEx
|
BNT/ETH | $237 | $0.510636 | 0.02% | Spot | Percentage | 最近 |
| 83 |
Bitrue
|
BNT/BTC | $229 | $0.506383 | 0.02% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
LOC/BNT | $204 | $0.547451 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
POA20/BNT | $171 | $0.508064 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
AIX/BNT | $157 | $0.507232 | 0.01% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
FKX/BNT | $150 | $0.520533 | 0.01% | Spot | Percentage | 最近 |
| 88 |
Bitrue
|
BNT/ETH | $128 | $0.510804 | 0.01% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
J8T/BNT | $124 | $0.507198 | 0.01% | Spot | Percentage | 最近 |
| 90 |
Ethfinex
|
BNT/USD | $95 | $0.531100 | 0.01% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
HOT/BNT | $90 | $0.498732 | 0.01% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
SIG/BNT | $90 | $0.625692 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
XBP/BNT | $89 | $0.494087 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
ZIPT/BNT | $80 | $0.586631 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
ELI/BNT | $67 | $0.515368 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
INSTAR/BNT | $63 | $0.523901 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
BBO/BNT | $58 | $0.514873 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
AUC/BNT | $49 | $0.611206 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Ethfinex
|
BNT/ETH | $45 | $0.525278 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
STAC/BNT | $43 | $0.554638 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
IND/BNT | $24 | $0.547798 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
LDC/BNT | $20 | $0.560711 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
MNTP/BNT | $9 | $0.507494 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
RVT/BNT | $6 | $0.467463 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
DTRC/BNT | $5 | $0.757656 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Tidex
|
BNT/BTC | $0 | $1.09 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Tidex
|
BNT/WAVES | $0 | $0.836378 | 0.00% | Spot | Percentage | 最近 |
| 108 |
COSS
|
BNT/BTC | $0 | $0.570855 | 0.00% | Spot | Percentage | 38 時間前 |
| 109 |
COSS
|
BNT/ETH | $0 | $0.554637 | 0.00% | Spot | Percentage | 38 時間前 |
| 110 |
Bancor Network
|
WINGS/BNT | $0 | $0.520278 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
TRST/BNT | $0 | $0.547091 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
TBX/BNT | $0 | $0.524886 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
DRT/BNT | $0 | $0.507973 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
WAND/BNT | $0 | $0.431747 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
AION/BNT | $0 | $0.487127 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
ESZ/BNT | $0 | $0.517180 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
MDT/BNT | $0 | $0.502688 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
FTX/BNT | $0 | $0.502882 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
TNS/BNT | $0 | $0.489136 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
DATA/BNT | $0 | $0.513589 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
INV/BNT | $0 | $1.33 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
CLN/BNT | $0 | $0.539437 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
ZINC/BNT | $0 | $0.502394 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
REAL/BNT | $0 | $0.536023 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
SVD/BNT | $0 | $0.489787 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Gate.io
|
BNT/ETH | $0 | $0.566624 | 0.00% | Spot | Percentage | 最近 |
| 127 |
LATOKEN
|
BNT/ETH | $0 | $0.518347 | 0.00% | Spot | Percentage | 最近 |
Bancorソーシャルメディアフィード