仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bancor Bancor (BNT)

0.865105 USD (10.07%)
0.00006304 BTC (-8.93%)
0.00244643 ETH (-3.48%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
52,235,552 USD
3,806 BTC
147,717 ETH
ボリューム(24時間)
2,004,014 USD
146.02 BTC
5,667 ETH
循環サプライ
60,380,610 BNT
総合サプライ
70,307,623 BNT
サーバーからのデータ読み込み...

Bancor市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Binance BNT/BTC $859,734 $0.860657 42.90% Spot Percentage 最近
2 IDCM BNT/ETH $182,920 $0.876988 9.13% Spot Percentage 最近
3 CoinBene BNT/BTC $180,308 $0.863265 9.00% Spot Percentage 最近
4 HitBTC BNT/BTC $167,579 $0.863265 8.36% Spot Percentage 最近
5 LATOKEN BNT/ETH $137,639 $0.863893 6.87% Spot Percentage 最近
6 HitBTC BNT/USDT $125,604 $0.866634 6.27% Spot Percentage 最近
7 Bittrex BNT/BTC $63,718 $0.869440 3.18% Spot Percentage 最近
8 IDCM BNT/BTC $60,069 $0.871635 3.00% Spot Percentage 最近
9 Binance BNT/ETH $50,236 $0.863893 2.51% Spot Percentage 最近
10 Bitrue BNT/BTC $45,227 $0.874380 2.26% Spot Percentage 最近
11 OKEx BNT/USDT $35,002 $0.871393 1.75% Spot Percentage 最近
12 OKEx BNT/BTC $25,046 $0.878222 1.25% Spot Percentage 最近
13 IDCM BNT/USDT $21,464 $0.873076 1.07% Spot Percentage 最近
14 Vebitcoin BNT/TRY $19,160 $0.862517 0.96% Spot Percentage 最近
15 Upbit BNT/BTC $9,934 $0.898805 0.50% Spot Percentage 最近
16 HitBTC BNT/ETH $7,206 $0.879767 0.36% Spot Percentage 最近
17 OKEx BNT/ETH $5,765 $0.873441 0.29% Spot Percentage 最近
18 Poloniex BNT/BTC $1,934 $0.872047 0.10% Spot Percentage 最近
19 Poloniex BNT/USDT $1,849 $0.871393 0.09% Spot Percentage 最近
20 Poloniex BNT/ETH $1,746 $0.865353 0.09% Spot Percentage 最近
21 Bittrex BNT/ETH $1,042 $0.863596 0.05% Spot Percentage 最近
22 Livecoin BNT/BTC $428 $0.977571 0.02% Spot Percentage 最近
23 Bitrue BNT/ETH $294 $0.867783 0.01% Spot Percentage 最近
24 COSS BNT/ETH $53 $0.875209 0.00% Spot Percentage 最近
25 Ethfinex BNT/USD $43 $0.987690 0.00% Spot Percentage 最近
26 Ethfinex BNT/BTC $7 $0.923917 0.00% Spot Percentage 最近
27 Ethfinex BNT/ETH $6 $0.890627 0.00% Spot Percentage 最近
28 Tidex BNT/BTC $0 $0.232180 0.00% Spot Percentage 最近
29 COSS BNT/BTC $0 $2.03 0.00% Spot Percentage 最近
30 Tidex BNT/WAVES $0 $1.14 0.00% Spot Percentage 最近
31 Gate.io BNT/ETH $0 $0.901377 0.00% Spot Percentage 最近
32 IDEX BNT/ETH $0 $0.843547 0.00% Spot Percentage 最近
33 Bancor Network BNT/ETH ** $1,230,638 * $0.868085 0.00% Spot Percentage 最近
34 ABCC BNT/BTC ** $934,543 * $0.852561 0.00% Spot Percentage 最近
35 Bancor Network EOS/BNT ** $104,147 * $0.861173 0.00% Spot Percentage 最近
36 Bancor Network ENJ/BNT ** $65,531 * $0.882045 0.00% Spot Percentage 最近
37 Bancor Network NEXO/BNT ** $54,783 * $0.843682 0.00% Spot Percentage 最近
38 Bancor Network OMG/BNT ** $52,615 * $0.861600 0.00% Spot Percentage 最近
39 ABCC BNT/ETH ** $51,733 * $0.884757 0.00% Spot Percentage 最近
40 Bancor Network BAT/BNT ** $46,659 * $0.859224 0.00% Spot Percentage 最近
41 Bancor Network DAI/BNT ** $42,554 * $0.865164 0.00% Spot Percentage 最近
42 Bancor Network RLC/BNT ** $40,904 * $0.856080 0.00% Spot Percentage 最近
43 CoinPlace BNT/BTC ** $36,991 * $1.23 0.00% Spot Percentage 最近
44 Bancor Network POE/BNT ** $32,889 * $0.847304 0.00% Spot Percentage 最近
45 Bancor Network PEOS/BNT ** $25,693 * $1.08 0.00% Spot Percentage 最近
46 Bancor Network TKN/BNT ** $22,249 * $0.869112 0.00% Spot Percentage 最近
47 Bancor Network BAX/BNT ** $21,777 * $0.880154 0.00% Spot Percentage 最近
48 Bancor Network ELF/BNT ** $17,688 * $0.856513 0.00% Spot Percentage 最近
49 Bancor Network GNO/BNT ** $16,205 * $0.870359 0.00% Spot Percentage 最近
50 Bancor Network MFT/BNT ** $15,372 * $0.857306 0.00% Spot Percentage 最近
51 Bancor Network VIB/BNT ** $14,019 * $0.851975 0.00% Spot Percentage 最近
52 Bancor Network BNB/BNT ** $13,941 * $0.845829 0.00% Spot Percentage 最近
53 Bancor Network REM/BNT ** $13,878 * $0.872011 0.00% Spot Percentage 最近
54 Bancor Network RCN/BNT ** $13,486 * $0.835894 0.00% Spot Percentage 最近
55 Bancor Network SNT/BNT ** $12,038 * $0.862116 0.00% Spot Percentage 最近
56 Bancor Network POA20/BNT ** $11,965 * $0.846093 0.00% Spot Percentage 最近
57 Bancor Network BMC/BNT ** $11,827 * $0.859950 0.00% Spot Percentage 最近
58 Bancor Network KNC/BNT ** $11,662 * $0.854076 0.00% Spot Percentage 最近
59 Bancor Network WAX/BNT ** $11,080 * $0.895025 0.00% Spot Percentage 最近
60 Bancor Network EMT/BNT ** $11,055 * $0.916676 0.00% Spot Percentage 最近
61 LocalTrade BNT/BTC ** $9,668 * $0.863539 0.00% Spot Percentage 最近
62 Bancor Network REQ/BNT ** $9,405 * $0.854665 0.00% Spot Percentage 最近
63 Bancor Network AMN/BNT ** $8,370 * $0.934661 0.00% Spot Percentage 最近
64 Bancor Network IQ/BNT ** $8,207 * $0.910678 0.00% Spot Percentage 最近
65 Bancor Network MANA/BNT ** $7,949 * $0.868248 0.00% Spot Percentage 最近
66 Bancor Network BOXX/BNT ** $7,448 * $0.863359 0.00% Spot Percentage 最近
67 Bancor Network DRGN/BNT ** $6,855 * $0.947871 0.00% Spot Percentage 最近
68 Bancor Network LOC/BNT ** $6,812 * $1.05 0.00% Spot Percentage 最近
69 Bancor Network POWR/BNT ** $6,752 * $0.874257 0.00% Spot Percentage 最近
70 Bancor Network ONG/BNT ** $6,531 $1.03 0.00% Spot Percentage 最近
71 Bancor Network SPD/BNT ** $6,293 * $0.919963 0.00% Spot Percentage 最近
72 Bancor Network SRN/BNT ** $6,037 * $0.893735 0.00% Spot Percentage 最近
73 Bancor Network ZIPT/BNT ** $6,008 * $0.789407 0.00% Spot Percentage 最近
74 Bancor Network PLR/BNT ** $5,837 * $0.836976 0.00% Spot Percentage 最近
75 Bancor Network XDCE/BNT ** $5,731 * $1.16 0.00% Spot Percentage 最近
76 Bancor Network CEEK/BNT ** $5,730 * $0.896381 0.00% Spot Percentage 最近
77 Bancor Network MEETONE/BNT ** $5,636 $0.666212 0.00% Spot Percentage 最近
78 Bancor Network DATA/BNT ** $5,440 * $0.922803 0.00% Spot Percentage 最近
79 Bancor Network STX/BNT ** $5,234 * $0.853768 0.00% Spot Percentage 最近
80 LocalTrade BNT/USDT ** $4,795 * $0.857135 0.00% Spot Percentage 最近
81 Bancor Network CAN/BNT ** $4,506 * $0.779808 0.00% Spot Percentage 最近
82 Bancor Network MRPH/BNT ** $4,503 * $0.971608 0.00% Spot Percentage 最近
83 LocalTrade BNT/ETH ** $4,345 * $0.868338 0.00% Spot Percentage 最近
84 Bancor Network UP/BNT ** $4,281 * $0.870841 0.00% Spot Percentage 最近
85 Bancor Network MKR/BNT ** $4,162 * $0.848065 0.00% Spot Percentage 最近
86 Bancor Network DGD/BNT ** $3,837 * $0.843488 0.00% Spot Percentage 最近
87 Bancor Network AID/BNT ** $3,681 * $0.883786 0.00% Spot Percentage 最近
88 Bancor Network FTX/BNT ** $3,435 * $0.807641 0.00% Spot Percentage 最近
89 Bancor Network MYB/BNT ** $3,360 $0.477058 0.00% Spot Percentage 最近
90 Bancor Network TRST/BNT ** $3,334 * $0.915104 0.00% Spot Percentage 最近
91 Bancor Network GTO/BNT ** $3,310 * $0.811894 0.00% Spot Percentage 最近
92 Bancor Network HOT/BNT ** $3,265 * $0.867272 0.00% Spot Percentage 最近
93 Bancor Network VEE/BNT ** $3,248 * $0.877023 0.00% Spot Percentage 最近
94 Bancor Network RDN/BNT ** $3,054 * $0.848867 0.00% Spot Percentage 最近
95 Bancor Network KICK/BNT ** $2,793 * $0.887965 0.00% Spot Percentage 最近
96 LocalTrade BNT/USD ** $2,737 * $0.865116 0.00% Spot Percentage 最近
97 Bancor Network EDG/BNT ** $2,233 * $0.876974 0.00% Spot Percentage 最近
98 Bancor Network SENSE/BNT ** $2,093 * $3.18 0.00% Spot Percentage 最近
99 Bancor Network XNK/BNT ** $2,045 * $0.872948 0.00% Spot Percentage 最近
100 Bancor Network FXC/BNT ** $2,035 * $0.871109 0.00% Spot Percentage 最近
101 Bancor Network X8X/BNT ** $1,960 * $0.865244 0.00% Spot Percentage 最近
102 Bancor Network RBLX/BNT ** $1,938 * $0.859533 0.00% Spot Percentage 最近
103 Bancor Network MDT/BNT ** $1,885 * $0.871726 0.00% Spot Percentage 最近
104 Bancor Network WAND/BNT ** $1,821 * $0.778746 0.00% Spot Percentage 最近
105 Bancor Network BLACK/BNT ** $1,589 * $0.690472 0.00% Spot Percentage 最近
106 Kyber Network BNT/ETH ** $1,515 * $0.880584 0.00% Spot Percentage 最近
107 Bancor Network ANT/BNT ** $1,444 * $0.852513 0.00% Spot Percentage 最近
108 Bancor Network TNS/BNT ** $1,405 * $1.47 0.00% Spot Percentage 最近
109 Bancor Network J8T/BNT ** $1,232 * $0.822894 0.00% Spot Percentage 最近
110 Bancor Network EOSDT/BNT ** $1,104 * $0.864565 0.00% Spot Percentage 最近
111 Bancor Network XPAT/BNT ** $942 * $1.34 0.00% Spot Percentage 最近
112 Bancor Network AIX/BNT ** $731 * $0.949270 0.00% Spot Percentage 最近
113 Bancor Network HORUS/BNT ** $660 * $0.712351 0.00% Spot Percentage 最近
114 Bancor Network CLN/BNT ** $530 * $0.714102 0.00% Spot Percentage 最近
115 Bancor Network KARMA/BNT ** $508 * $0.752126 0.00% Spot Percentage 最近
116 Bancor Network RVT/BNT ** $493 * $0.711092 0.00% Spot Percentage 最近
117 Bancor Network SVD/BNT ** $484 * $0.854333 0.00% Spot Percentage 最近
118 Bancor Network AUC/BNT ** $443 * $0.902946 0.00% Spot Percentage 最近
119 Bancor Network XBP/BNT ** $432 * $0.878749 0.00% Spot Percentage 最近
120 Bancor Network INSTAR/BNT ** $421 * $0.856674 0.00% Spot Percentage 最近
121 Bancor Network REAL/BNT ** $382 * $0.855540 0.00% Spot Percentage 最近
122 Bancor Network MNTP/BNT ** $338 * $1.16 0.00% Spot Percentage 最近
123 Bancor Network LOCI/BNT ** $289 $0.747912 0.00% Spot Percentage 最近
124 Bancor Network ABX/BNT ** $211 * $0.772239 0.00% Spot Percentage 最近
125 Bancor Network IND/BNT ** $172 * $0.886039 0.00% Spot Percentage 最近
126 Bancor Network FLIXX/BNT ** $130 * $0.896490 0.00% Spot Percentage 最近
127 Bancor Network DAN/BNT ** $87 * $0.901138 0.00% Spot Percentage 最近
128 Bancor Network ATS/BNT ** $73 * $1.22 0.00% Spot Percentage 最近
129 Bancor Network ZINC/BNT ** $72 * $0.481827 0.00% Spot Percentage 最近
130 Bancor Network STAC/BNT ** $56 $0.871578 0.00% Spot Percentage 最近
131 Bancor Network KIN/BNT ** $6 * $0.703575 0.00% Spot Percentage 最近
132 Bancor Network SHP/BNT ** $3 * $0.591870 0.00% Spot Percentage 最近
133 CredoEx BNT/CREDO ** $1 * $0.690049 0.00% Spot Percentage 最近
134 Bancor Network STORM/BNT ** $0 * $0.622412 0.00% Spot Percentage 最近
135 Bancor Network WINGS/BNT ** $0 * $0.823588 0.00% Spot Percentage 最近
136 Bancor Network TBX/BNT ** $0 * $0.699412 0.00% Spot Percentage 最近
137 Bancor Network DRT/BNT ** $0 * $0.920216 0.00% Spot Percentage 最近
138 Bancor Network AION/BNT ** $0 * $0.600639 0.00% Spot Percentage 最近
139 Bancor Network LDC/BNT ** $0 * $0.968288 0.00% Spot Percentage 最近
140 Bancor Network ESZ/BNT ** $0 * $0.852009 0.00% Spot Percentage 最近
141 Bancor Network SIG/BNT ** $0 * $0.915000 0.00% Spot Percentage 最近
142 Bancor Network MFG/BNT ** $0 * $0.875144 0.00% Spot Percentage 最近
143 Bancor Network CHX/BNT ** $0 * $0.379073 0.00% Spot Percentage 最近
144 Bancor Network BETR/BNT ** $0 * $0.887328 0.00% Spot Percentage 最近
145 Bancor Network DTRC/BNT ** $0 * $0.764879 0.00% Spot Percentage 最近
146 Bancor Network BBO/BNT ** $0 * $0.605142 0.00% Spot Percentage 最近
147 Bancor Network ELI/BNT ** $0 * $0.857219 0.00% Spot Percentage 最近
148 Bancor Network FKX/BNT ** $0 * $0.898699 0.00% Spot Percentage 最近
149 Bancor Network CONST/BNT ** $0 * $0.812438 0.00% Spot Percentage 最近
150 Bancor Network COT/BNT ** $0 * $0.973654 0.00% Spot Percentage 最近
151 Bancor Network KUE/BNT ** $0 * $1.72 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bancorソーシャルメディアフィード

Bancorのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bancorについて

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor データ
Bancor 価格 0.865105 USD
Bancor ROI -80.72%
市場ランキング #126
時価総額 52,235,552 USD
24時間ボリューム 2,004,014 USD
循環サプライ 60,380,610 BNT
総合サプライ 70,307,623 BNT
最大供給 データなし
過去最高値 10.66 USD
(2018年01月10日)
過去最低値 0.452183 USD
(2019年02月06日)
52週 高値 / 安値 3.25 USD /
0.452183 USD
90日 高値/安値 0.877765 USD /
0.553811 USD
30日 高値/安値 0.877765 USD /
0.651155 USD
7日 高値/安値 0.877765 USD /
0.713185 USD
24時間 高値/安値 0.877765 USD /
0.779532 USD
昨日の高値/安値 0.799341 USD /
0.779532 USD
昨日の始値/終値 0.791754 USD /
0.799341 USD
昨日の変動 $0.007587 USD (+0.96%)
昨日のボリューム $780,923 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン