時価総額:

Bancor Bancor (BNT)

0.550473 USD (6.63%)
0.00015073 BTC (6.10%)
0.00410449 ETH (-1.73%)

Buy

取引所

Crypto-Backed Loan

時価総額
34,359,535 USD
9,408 BTC
256,195 ETH
ボリューム(24時間)
1,292,713 USD
353.97 BTC
9,639 ETH
循環サプライ
62,418,177 BNT
総合サプライ
74,443,664 BNT
サーバーからのデータ読み込み...

Bancor市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bancor Network BNT/ETH $527,015 $0.549912 40.21% Spot Percentage 最近
2 Bancor Network TKN/BNT $94,158 $0.590071 7.18% Spot Percentage 最近
3 Binance BNT/BTC $92,759 $0.548818 7.08% Spot Percentage 最近
4 HitBTC BNT/USDT $76,744 $0.546411 5.86% Spot Percentage 最近
5 Binance BNT/ETH $52,945 $0.545177 4.04% Spot Percentage 最近
6 Bancor Network EOS/BNT $43,957 $0.546292 3.35% Spot Percentage 最近
7 HitBTC BNT/BTC $38,253 $0.549367 2.92% Spot Percentage 最近
8 CoinBene BNT/BTC $37,117 $0.548818 2.83% Spot Percentage 最近
9 Bancor Network CHX/BNT $36,540 $0.539234 2.79% Spot Percentage 最近
10 Bancor Network POWR/BNT $26,550 $0.537713 2.03% Spot Percentage 最近
11 Bancor Network DAI/BNT $21,390 $0.552153 1.63% Spot Percentage 最近
12 Bancor Network BAX/BNT $18,185 $0.555520 1.39% Spot Percentage 最近
13 Vebitcoin BNT/BTC $14,041 $0.537000 1.07% Spot Percentage 最近
14 Bancor Network ELF/BNT $12,183 $0.538071 0.93% Spot Percentage 最近
15 Bancor Network KIN/BNT $11,975 $0.551800 0.91% Spot Percentage 最近
16 ABCC BNT/BTC ** $11,663 $0.552550 0.89% Spot Transaction Mining 最近
17 Bancor Network GTO/BNT $10,774 $0.546329 0.82% Spot Percentage 最近
18 Bancor Network SPD/BNT $9,018 $0.542626 0.69% Spot Percentage 最近
19 Bancor Network IQ/BNT $8,038 $0.525151 0.61% Spot Percentage 最近
20 IDCM BNT/BTC $7,970 $0.547428 0.61% Spot Percentage 最近
21 Bancor Network SRN/BNT $7,869 $0.541475 0.60% Spot Percentage 最近
22 Bancor Network BAT/BNT $7,638 $0.544756 0.58% Spot Percentage 最近
23 Bancor Network PLR/BNT $7,471 $0.547710 0.57% Spot Percentage 最近
24 Bancor Network LOC/BNT $7,464 $0.540044 0.57% Spot Percentage 最近
25 ABCC BNT/ETH ** $6,365 $0.536459 0.49% Spot Transaction Mining 最近
26 Bancor Network ENJ/BNT $6,191 $0.550968 0.47% Spot Percentage 最近
27 Bancor Network MANA/BNT $5,645 $0.538458 0.43% Spot Percentage 最近
28 Bancor Network KNC/BNT $5,164 $0.543121 0.39% Spot Percentage 最近
29 Bancor Network MKR/BNT $4,968 $0.534508 0.38% Spot Percentage 最近
30 Bancor Network BMC/BNT $4,934 $0.555358 0.38% Spot Percentage 最近
31 Bancor Network FTX/BNT $4,409 $0.509782 0.34% Spot Percentage 最近
32 Bancor Network HEDG/BNT $4,167 $0.532480 0.32% Spot Percentage 最近
33 Bancor Network OMG/BNT $4,061 $0.546395 0.31% Spot Percentage 最近
34 Bancor Network STX/BNT $3,910 $0.543501 0.30% Spot Percentage 最近
35 Bancor Network BNB/BNT $3,677 $0.546666 0.28% Spot Percentage 最近
36 CoinPlace BNT/BTC $3,394 $0.547318 0.26% Spot Percentage 最近
37 Bancor Network RBLX/BNT $3,147 $0.534039 0.24% Spot Percentage 最近
38 Bancor Network MFT/BNT $2,926 $0.538507 0.22% Spot Percentage 最近
39 Bancor Network POE/BNT $2,868 $0.542583 0.22% Spot Percentage 最近
40 Bancor Network KARMA/BNT $2,612 $0.562844 0.20% Spot Percentage 最近
41 Bancor Network NEXO/BNT $2,588 $0.558641 0.20% Spot Percentage 最近
42 Bancor Network UP/BNT $2,586 $0.530170 0.20% Spot Percentage 最近
43 Bancor Network DAN/BNT $2,509 $0.556670 0.19% Spot Percentage 最近
44 Bancor Network STORM/BNT $2,433 $0.535986 0.19% Spot Percentage 最近
45 IDCM BNT/ETH $2,304 $0.544976 0.18% Spot Percentage 最近
46 Bittrex BNT/BTC $2,265 $0.549477 0.17% Spot Percentage 最近
47 Bancor Network WINGS/BNT $2,225 $0.544853 0.17% Spot Percentage 最近
48 Poloniex BNT/BTC $2,213 $0.545196 0.17% Spot Percentage 最近
49 Bancor Network POA20/BNT $2,162 $0.529223 0.16% Spot Percentage 最近
50 Bancor Network AMN/BNT $1,975 $0.550176 0.15% Spot Percentage 最近
51 Bancor Network VIB/BNT $1,914 $0.545054 0.15% Spot Percentage 最近
52 Bancor Network XNK/BNT $1,884 $0.533571 0.14% Spot Percentage 最近
53 Bancor Network SNT/BNT $1,865 $0.538184 0.14% Spot Percentage 最近
54 Bancor Network REQ/BNT $1,861 $0.544436 0.14% Spot Percentage 最近
55 Bancor Network XDCE/BNT $1,851 $0.582844 0.14% Spot Percentage 最近
56 Bancor Network BLACK/BNT $1,812 $0.546643 0.14% Spot Percentage 最近
57 OKEx BNT/BTC $1,568 $0.548306 0.12% Spot Percentage 最近
58 CredoEx BNT/CREDO $1,427 $0.546346 0.11% Spot Percentage 最近
59 IDCM BNT/USDT $1,230 $0.546788 0.09% Spot Percentage 最近
60 Bancor Network RLC/BNT $1,168 $0.539452 0.09% Spot Percentage 最近
61 Bittrex BNT/ETH $1,004 $0.545324 0.08% Spot Percentage 最近
62 Bancor Network DGD/BNT $995 $0.536790 0.08% Spot Percentage 最近
63 Bancor Network REM/BNT $954 $0.541271 0.07% Spot Percentage 最近
64 Ethfinex BNT/BTC $888 $0.538427 0.07% Spot Percentage 最近
65 Bancor Network TRST/BNT $859 $0.533966 0.07% Spot Percentage 最近
66 Bancor Network RCN/BNT $855 $0.543352 0.07% Spot Percentage 最近
67 Bancor Network SVD/BNT $846 $0.538036 0.06% Spot Percentage 最近
68 Bancor Network DRGN/BNT $812 $0.529471 0.06% Spot Percentage 最近
69 Bancor Network GNO/BNT $778 $0.535019 0.06% Spot Percentage 最近
70 OKEx BNT/ETH $776 $0.546556 0.06% Spot Percentage 最近
71 Bancor Network ANT/BNT $751 $0.533058 0.06% Spot Percentage 最近
72 Bancor Network VEE/BNT $657 $0.555111 0.05% Spot Percentage 最近
73 Bancor Network MEETONE/BNT $610 $0.547346 0.05% Spot Percentage 最近
74 OKEx BNT/USDT $571 $0.546588 0.04% Spot Percentage 最近
75 Bancor Network MYB/BNT $535 $0.549460 0.04% Spot Percentage 最近
76 Bancor Network XPAT/BNT $510 $0.550580 0.04% Spot Percentage 最近
77 HitBTC BNT/ETH $487 $0.542534 0.04% Spot Percentage 最近
78 Bancor Network FLIXX/BNT $457 $0.587784 0.03% Spot Percentage 最近
79 Bancor Network AUC/BNT $454 $0.557016 0.03% Spot Percentage 最近
80 Poloniex BNT/ETH $449 $0.544506 0.03% Spot Percentage 最近
81 Kyber Network BNT/ETH $402 $0.558701 0.03% Spot Percentage 最近
82 Ethfinex BNT/ETH $401 $0.548932 0.03% Spot Percentage 最近
83 Bancor Network DATA/BNT $375 $0.523444 0.03% Spot Percentage 最近
84 Bancor Network MRPH/BNT $362 $0.550880 0.03% Spot Percentage 最近
85 Bancor Network BETR/BNT $358 $0.522496 0.03% Spot Percentage 最近
86 Bancor Network SENSE/BNT $336 $0.549460 0.03% Spot Percentage 最近
87 Bancor Network ONG/BNT $320 $0.549460 0.02% Spot Percentage 最近
88 Bancor Network CEEK/BNT $318 $0.567656 0.02% Spot Percentage 最近
89 Bancor Network MDT/BNT $302 $0.539326 0.02% Spot Percentage 最近
90 Bancor Network WAX/BNT $290 $0.526309 0.02% Spot Percentage 最近
91 Bitrue BNT/BTC $287 $0.544720 0.02% Spot Percentage 最近
92 Bitrue BNT/ETH $280 $0.544640 0.02% Spot Percentage 最近
93 Poloniex BNT/USDT $271 $0.540581 0.02% Spot Percentage 最近
94 Bancor Network KICK/BNT $271 $0.536578 0.02% Spot Percentage 最近
95 Bancor Network DRT/BNT $219 $0.501419 0.02% Spot Percentage 最近
96 Bancor Network EDG/BNT $206 $0.534938 0.02% Spot Percentage 最近
97 Bancor Network INSTAR/BNT $179 $0.526252 0.01% Spot Percentage 最近
98 Bancor Network SIG/BNT $159 $0.631237 0.01% Spot Percentage 最近
99 Bancor Network DTRC/BNT $136 $0.588840 0.01% Spot Percentage 最近
100 Bancor Network AIX/BNT $123 $0.550134 0.01% Spot Percentage 最近
101 Bancor Network J8T/BNT $114 $0.523924 0.01% Spot Percentage 最近
102 Bancor Network REAL/BNT $113 $0.549460 0.01% Spot Percentage 最近
103 Gate.io BNT/ETH $110 $0.552419 0.01% Spot Percentage 最近
104 Ethfinex BNT/USD $108 $0.496620 0.01% Spot Percentage 最近
105 Bancor Network BOXX/BNT $93 $0.536268 0.01% Spot Percentage 最近
106 Bancor Network ZINC/BNT $77 $0.497510 0.01% Spot Percentage 最近
107 Bancor Network HORUS/BNT $73 $0.505527 0.01% Spot Percentage 最近
108 UPbit BNT/BTC $68 $0.549477 0.01% Spot Percentage 最近
109 Bancor Network SHP/BNT $67 $0.549460 0.01% Spot Percentage 最近
110 Bancor Network X8X/BNT $55 $0.549460 0.00% Spot Percentage 最近
111 IDEX BNT/ETH $12 $0.556633 0.00% Spot Percentage 最近
112 Bancor Network TBX/BNT $3 $0.522988 0.00% Spot Percentage 最近
113 Bancor Network HOT/BNT $1 $0.524527 0.00% Spot Percentage 最近
114 Bancor Network CLN/BNT $0 $0.549460 0.00% Spot Percentage 最近
115 Liqui BNT/ETH $0 $0.521401 0.00% Spot Percentage 413 時間前
116 Liqui BNT/BTC $0 $0.532975 0.00% Spot Percentage 413 時間前
117 Liqui BNT/USDT $0 $0.552957 0.00% Spot Percentage 413 時間前
118 Tidex BNT/BTC $0 $0.613181 0.00% Spot Percentage 最近
119 COSS BNT/BTC $0 $0.479333 0.00% Spot Percentage 最近
120 COSS BNT/ETH $0 $0.563282 0.00% Spot Percentage 最近
121 Tidex BNT/WAVES $0 $1.31 0.00% Spot Percentage 最近
122 Bancor Network IND/BNT $0 $0.102481 0.00% Spot Percentage 最近
123 Bancor Network WAND/BNT $0 $0.523383 0.00% Spot Percentage 最近
124 Bancor Network MNTP/BNT $0 $0.532006 0.00% Spot Percentage 最近
125 Bancor Network AION/BNT $0 $0.499659 0.00% Spot Percentage 最近
126 Bancor Network ATS/BNT $0 $0.513218 0.00% Spot Percentage 最近
127 Bancor Network STAC/BNT $0 $0.713558 0.00% Spot Percentage 最近
128 Bancor Network LDC/BNT $0 $0.535728 0.00% Spot Percentage 最近
129 Bancor Network ESZ/BNT $0 $0.514109 0.00% Spot Percentage 最近
130 LATOKEN BNT/ETH $0 $0.562746 0.00% Spot Percentage 最近
131 Bancor Network AID/BNT $0 $0.527153 0.00% Spot Percentage 最近
132 Bancor Network CAN/BNT $0 $0.535157 0.00% Spot Percentage 最近
133 Bancor Network RVT/BNT $0 $0.466623 0.00% Spot Percentage 最近
134 Bancor Network MFG/BNT $0 $0.618834 0.00% Spot Percentage 最近
135 Bancor Network XBP/BNT $0 $0.578021 0.00% Spot Percentage 最近
136 Bancor Network TNS/BNT $0 $0.622367 0.00% Spot Percentage 最近
137 Bancor Network ZIPT/BNT $0 $0.581158 0.00% Spot Percentage 最近
138 Bancor Network DBET/BNT $0 $1.06 0.00% Spot Percentage 最近
139 Bancor Network BBO/BNT $0 $0.649404 0.00% Spot Percentage 最近
140 Bancor Network ELI/BNT $0 $0.560552 0.00% Spot Percentage 最近
141 Bancor Network FKX/BNT $0 $0.543285 0.00% Spot Percentage 最近
142 Bancor Network ABX/BNT $0 $0.552131 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bancorソーシャルメディアフィード

Bancorのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.550473 USD
Market Rank #93
時価総額 34,359,535 USD
24h Volume 1,292,713 USD
循環サプライ 62,418,177 BNT
総合サプライ 74,443,664 BNT
最大供給 データなし
Yesterday's Open / Close $0.514269 USD / $0.516211 USD
Yesterday's High / Low $0.519253 USD / $0.512032 USD
Yesterday's Change +0.001941 USD (+0.38%)
Yesterday's Volume $1,113,858 USD