New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bancor Bancor (BNT)

0.335254 USD (3.06%)
0.00004134 BTC (1.98%)
0.00188837 ETH (1.80%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
20,844,846 USD
2,570 BTC
117,412 ETH
ボリューム(24時間)
4,061,497 USD
500.84 BTC
22,877 ETH
循環サプライ
62,176,307 BNT
総合サプライ
68,209,794 BNT
サーバーからのデータ読み込み...

Bancor市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 IDCM BNT/BTC $2,991,901 $0.336201 73.66% Spot Percentage 最近
2 IDCM BNT/USDT $356,610 $0.332537 8.78% Spot Percentage 最近
3 Bancor Network BNT/ETH $168,355 $0.332155 4.15% Spot Percentage 最近
4 Bancor Network EOS/BNT $104,597 $0.328437 2.58% Spot Percentage 最近
5 IDCM BNT/ETH $66,460 $0.331363 1.64% Spot Percentage 最近
6 LATOKEN BNT/ETH $63,280 $0.333591 1.56% Spot Percentage 最近
7 Binance BNT/BTC $48,612 $0.332471 1.20% Spot Percentage 最近
8 Bancor Network SENSE/BNT $47,865 $0.336241 1.18% Spot Percentage 最近
9 Bancor Network TKN/BNT $36,364 $0.347370 0.90% Spot Percentage 最近
10 HitBTC BNT/BTC $29,077 $0.332795 0.72% Spot Percentage 最近
11 HitBTC BNT/USDT $16,454 $0.332628 0.41% Spot Percentage 最近
12 Bancor Network FXC/BNT $13,085 $0.338029 0.32% Spot Percentage 最近
13 Bancor Network XDCE/BNT $10,637 $0.314796 0.26% Spot Percentage 最近
14 Bancor Network DAI/BNT $10,176 $0.328379 0.25% Spot Percentage 最近
15 CoinBene BNT/BTC $10,095 $0.332876 0.25% Spot Percentage 最近
16 Bancor Network BAT/BNT $9,926 $0.331412 0.24% Spot Percentage 最近
17 Bancor Network IQ/BNT $8,016 $0.333275 0.20% Spot Percentage 最近
18 Bancor Network PEOS/BNT $6,909 $0.211261 0.17% Spot Percentage 最近
19 Bancor Network RCN/BNT $5,746 $0.331635 0.14% Spot Percentage 最近
20 Bancor Network EMT/BNT $4,144 $0.345503 0.10% Spot Percentage 最近
21 Bancor Network ENJ/BNT $3,875 $0.328469 0.10% Spot Percentage 最近
22 Bancor Network MDT/BNT $3,810 $0.328557 0.09% Spot Percentage 最近
23 Kyber Network BNT/ETH $2,811 $0.330435 0.07% Spot Percentage 最近
24 Bancor Network OMG/BNT $2,663 $0.329523 0.07% Spot Percentage 最近
25 Binance BNT/ETH $2,288 $0.334656 0.06% Spot Percentage 最近
26 Bancor Network MEETONE/BNT $2,198 $0.331680 0.05% Spot Percentage 最近
27 Bancor Network GNO/BNT $2,194 $0.334107 0.05% Spot Percentage 最近
28 Bitrue BNT/BTC $2,178 $0.333363 0.05% Spot Percentage 最近
29 Bancor Network RLC/BNT $2,143 $0.323857 0.05% Spot Percentage 最近
30 Bancor Network DAPP/BNT $2,091 $0.337571 0.05% Spot Percentage 最近
31 Bancor Network MYB/BNT $2,042 $0.333119 0.05% Spot Percentage 最近
32 Bancor Network VIB/BNT $1,715 $0.330261 0.04% Spot Percentage 最近
33 Bancor Network UP/BNT $1,707 $0.329964 0.04% Spot Percentage 最近
34 Bancor Network REM/BNT $1,688 $0.318715 0.04% Spot Percentage 最近
35 Bancor Network POA20/BNT $1,328 $0.327854 0.03% Spot Percentage 最近
36 Bancor Network X8X/BNT $1,272 $0.336987 0.03% Spot Percentage 最近
37 Bancor Network MANA/BNT $1,200 $0.327475 0.03% Spot Percentage 最近
38 Bancor Network AMN/BNT $1,145 $0.336241 0.03% Spot Percentage 最近
39 Bancor Network DRGN/BNT $1,094 $0.336571 0.03% Spot Percentage 最近
40 Bancor Network ELF/BNT $1,090 $0.330177 0.03% Spot Percentage 最近
41 Bancor Network POE/BNT $1,069 $0.321186 0.03% Spot Percentage 最近
42 Bancor Network ANT/BNT $1,060 $0.328434 0.03% Spot Percentage 最近
43 Bancor Network EOSDT/BNT $1,015 $0.329072 0.02% Spot Percentage 最近
44 Bancor Network PLR/BNT $977 $0.323828 0.02% Spot Percentage 最近
45 Bancor Network DGD/BNT $903 $0.331415 0.02% Spot Percentage 最近
46 Bancor Network MKR/BNT $879 $0.326715 0.02% Spot Percentage 最近
47 Bancor Network MRPH/BNT $844 $0.325555 0.02% Spot Percentage 最近
48 Bancor Network DTRC/BNT $801 $0.336241 0.02% Spot Percentage 最近
49 Bancor Network ONG/BNT $790 $0.343931 0.02% Spot Percentage 最近
50 Bancor Network BETR/BNT $726 $0.347075 0.02% Spot Percentage 最近
51 Bancor Network KARMA/BNT $711 $0.438377 0.02% Spot Percentage 最近
52 Bancor Network DATA/BNT $663 $0.334427 0.02% Spot Percentage 最近
53 Bancor Network REQ/BNT $584 $0.330947 0.01% Spot Percentage 最近
54 Bancor Network KNC/BNT $530 $0.333141 0.01% Spot Percentage 最近
55 Bancor Network BNB/BNT $449 $0.331126 0.01% Spot Percentage 最近
56 OKEx BNT/ETH $439 $0.331993 0.01% Spot Percentage 最近
57 Bancor Network STX/BNT $397 $0.321624 0.01% Spot Percentage 最近
58 Bancor Network AID/BNT $392 $0.326129 0.01% Spot Percentage 最近
59 Poloniex BNT/BTC $392 $0.338958 0.01% Spot Percentage 最近
60 Bancor Network CMCT/BNT $382 $0.366501 0.01% Spot Percentage 最近
61 Ethfinex BNT/BTC $346 $0.327605 0.01% Spot Percentage 最近
62 Bancor Network HORUS/BNT $325 $0.335546 0.01% Spot Percentage 最近
63 Bancor Network GTO/BNT $324 $0.332789 0.01% Spot Percentage 最近
64 OKEx BNT/USDT $311 $0.332537 0.01% Spot Percentage 最近
65 Bancor Network FKX/BNT $304 $0.335840 0.01% Spot Percentage 最近
66 Bancor Network XNK/BNT $299 $0.318580 0.01% Spot Percentage 最近
67 Ethfinex BNT/USD $257 $0.300950 0.01% Spot Percentage 最近
68 Bancor Network HOT/BNT $251 $0.328002 0.01% Spot Percentage 最近
69 Bancor Network SNT/BNT $237 $0.330779 0.01% Spot Percentage 最近
70 Bancor Network ELI/BNT $218 $0.339080 0.01% Spot Percentage 最近
71 Bancor Network TNS/BNT $194 $0.325084 0.00% Spot Percentage 最近
72 Livecoin BNT/BTC $190 $0.333606 0.00% Spot Percentage 最近
73 Bancor Network VEE/BNT $179 $0.327971 0.00% Spot Percentage 最近
74 Bancor Network RVT/BNT $175 $0.336330 0.00% Spot Percentage 最近
75 Bancor Network STAC/BNT $171 $0.318478 0.00% Spot Percentage 最近
76 Bancor Network POWR/BNT $147 $0.330910 0.00% Spot Percentage 最近
77 Bancor Network LOC/BNT $144 $0.333777 0.00% Spot Percentage 最近
78 Bancor Network TRST/BNT $131 $0.320142 0.00% Spot Percentage 最近
79 Bancor Network DRAGON/BNT $131 $0.333601 0.00% Spot Percentage 最近
80 Bittrex BNT/BTC $130 $0.332065 0.00% Spot Percentage 最近
81 Upbit BNT/BTC $103 $0.324524 0.00% Spot Percentage 最近
82 Bancor Network MNTP/BNT $99 $0.327044 0.00% Spot Percentage 最近
83 Bancor Network DAN/BNT $89 $0.319626 0.00% Spot Percentage 最近
84 HitBTC BNT/ETH $82 $0.332148 0.00% Spot Percentage 最近
85 Bancor Network RDN/BNT $66 $0.326317 0.00% Spot Percentage 最近
86 Bancor Network COT/BNT $59 $0.287146 0.00% Spot Percentage 最近
87 Bancor Network BLACK/BNT $55 $0.334531 0.00% Spot Percentage 最近
88 Bancor Network XPAT/BNT $23 $0.273500 0.00% Spot Percentage 最近
89 Bitrue BNT/ETH $15 $0.334656 0.00% Spot Percentage 最近
90 Bancor Network SRN/BNT $12 $0.342497 0.00% Spot Percentage 最近
91 OKEx BNT/BTC $10 $0.332471 0.00% Spot Percentage 最近
92 Bancor Network LOCI/BNT $9 $0.336241 0.00% Spot Percentage 最近
93 Ethfinex BNT/ETH $4 $0.342308 0.00% Spot Percentage 最近
94 Bancor Network ELET/BNT $2 $0.422567 0.00% Spot Percentage 最近
95 Bancor Network CAN/BNT $1 $0.312987 0.00% Spot Percentage 最近
96 Crex24 BNT/BTC $1 $0.328254 0.00% Spot Percentage 最近
97 Bancor Network FLIXX/BNT $0 $0.358462 0.00% Spot Percentage 最近
98 Tidex BNT/BTC $0 $0.608260 0.00% Spot Percentage 最近
99 COSS BNT/BTC $0 $1.20 0.00% Spot Percentage 最近
100 COSS BNT/ETH $0 $0.443841 0.00% Spot Percentage 最近
101 Bancor Network BMC/BNT $0 $0.251615 0.00% Spot Percentage 最近
102 Bancor Network IND/BNT $0 $0.575738 0.00% Spot Percentage 最近
103 Bancor Network STORM/BNT $0 $0.251680 0.00% Spot Percentage 最近
104 Bancor Network WAX/BNT $0 $0.233676 0.00% Spot Percentage 最近
105 Bancor Network WINGS/BNT $0 $0.343583 0.00% Spot Percentage 最近
106 Bancor Network AIX/BNT $0 $0.337162 0.00% Spot Percentage 最近
107 Bancor Network EDG/BNT $0 $0.328389 0.00% Spot Percentage 最近
108 Gate.io BNT/ETH $0 $0.337319 0.00% Spot Percentage 最近
109 Bancor Network TBX/BNT $0 $0.332080 0.00% Spot Percentage 最近
110 Bancor Network DRT/BNT $0 $0.389100 0.00% Spot Percentage 最近
111 Bancor Network WAND/BNT $0 $0.356310 0.00% Spot Percentage 最近
112 Bancor Network ATS/BNT $0 $0.348002 0.00% Spot Percentage 最近
113 Bancor Network INSTAR/BNT $0 $0.713013 0.00% Spot Percentage 最近
114 Bancor Network SHP/BNT $0 $1.10 0.00% Spot Percentage 最近
115 Bancor Network LDC/BNT $0 $0.328777 0.00% Spot Percentage 最近
116 Bancor Network ESZ/BNT $0 $0.709078 0.00% Spot Percentage 最近
117 Bancor Network SIG/BNT $0 $0.261718 0.00% Spot Percentage 最近
118 Bancor Network MFG/BNT $0 $0.325339 0.00% Spot Percentage 最近
119 Bancor Network AUC/BNT $0 $0.431334 0.00% Spot Percentage 最近
120 Bancor Network FTX/BNT $0 $0.322967 0.00% Spot Percentage 最近
121 Bancor Network XBP/BNT $0 $0.347037 0.00% Spot Percentage 最近
122 Bancor Network ZIPT/BNT $0 $0.367996 0.00% Spot Percentage 最近
123 Bancor Network RBLX/BNT $0 $0.315181 0.00% Spot Percentage 最近
124 Bancor Network J8T/BNT $0 $0.301357 0.00% Spot Percentage 最近
125 Bancor Network CEEK/BNT $0 $0.336366 0.00% Spot Percentage 最近
126 Bancor Network MFT/BNT $0 $0.327462 0.00% Spot Percentage 最近
127 Bancor Network ZINC/BNT $0 $0.341211 0.00% Spot Percentage 最近
128 Bancor Network SPD/BNT $0 $0.312920 0.00% Spot Percentage 最近
129 Bancor Network BBO/BNT $0 $0.125408 0.00% Spot Percentage 最近
130 Bancor Network REAL/BNT $0 $0.778867 0.00% Spot Percentage 最近
131 Bancor Network SVD/BNT $0 $0.334349 0.00% Spot Percentage 最近
132 Bancor Network BOXX/BNT $0 $0.317069 0.00% Spot Percentage 最近
133 Bancor Network ABX/BNT $0 $0.283616 0.00% Spot Percentage 最近
134 IDEX BNT/ETH $0 $0.355073 0.00% Spot Percentage 最近
135 Bancor Network USDQ/BNT $0 $0.346259 0.00% Spot Percentage 最近
136 LocalTrade BNT/BTC ** $5,243 * $0.332957 0.00% Spot Percentage 最近
137 LocalTrade BNT/USD ** $1,490 * $0.400100 0.00% Spot Percentage 最近
138 CoinPlace BNT/BTC ** $565 * $0.404398 0.00% Spot Percentage 最近
139 LocalTrade BNT/ETH ** $111 * $0.334834 0.00% Spot Percentage 最近
140 CredoEx BNT/CREDO ** $0 * $0.546319 0.00% Spot Percentage 最近
141 Tidex BNT/WAVES ** $0 * $0.437706 0.00% Spot Percentage 181 時間前
142 ABCC BNT/BTC ** $0 * $0.332147 0.00% Spot Percentage 最近
143 LocalTrade BNT/USDT ** $0 * $0.368524 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bancorソーシャルメディアフィード

Bancorのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bancorについて

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor データ
Bancor 価格 0.335254 USD
Bancor ROI -92.53%
市場ランキング #146
時価総額 20,844,846 USD
24時間ボリューム 4,061,497 USD
循環サプライ 62,176,307 BNT
総合サプライ 68,209,794 BNT
最大供給 データなし
過去最高値 10.00 USD
(2018年01月10日)
過去最低値 0.302300 USD
(2019年09月26日)
52週 高値 / 安値 1.43 USD /
0.302300 USD
90日 高値/安値 0.513403 USD /
0.302300 USD
30日 高値/安値 0.423681 USD /
0.302300 USD
7日 高値/安値 0.410579 USD /
0.322626 USD
24時間 高値/安値 0.337492 USD /
0.323488 USD
昨日の高値/安値 0.336048 USD /
0.323488 USD
昨日の始値/終値 0.326043 USD /
0.333898 USD
昨日の変動 $0.007855 USD (+2.41%)
昨日のボリューム $4,443,389 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン