Status
(SNT)
0.00000140 BTC (1.17%)
0.00007687 ETH (-2.61%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
取引所
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
時価総額
4,852 BTC
266,773 ETH
ボリューム（24時間）
967.12 BTC
53,172 ETH
循環サプライ
総合サプライ
Status市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
SNT/BTC | $6,256,200 | $0.014480 | 62.50% | Spot | Percentage | 最近 |
| 2 |
ZB.COM
|
SNT/USDT | $541,028 | $0.014494 | 5.41% | Spot | Percentage | 最近 |
| 3 |
LATOKEN
|
SNT/BTC | $489,590 | $0.014377 | 4.89% | Spot | Percentage | 最近 |
| 4 |
MXC
|
SNT/USDT | $477,580 | $0.014521 | 4.77% | Spot | Percentage | 最近 |
| 5 |
Upbit
|
SNT/KRW | $278,814 | $0.014495 | 2.79% | Spot | Percentage | 最近 |
| 6 |
Fatbtc
|
SNT/USDT | $247,063 | $0.014261 | 2.47% | Spot | Percentage | 最近 |
| 7 |
BW.com
|
SNT/USDT | $241,808 | $0.014291 | 2.42% | Spot | Percentage | 最近 |
| 8 |
LATOKEN
|
SNT/ETH | $211,632 | $0.014530 | 2.11% | Spot | Percentage | 最近 |
| 9 |
MXC
|
SNT/BTC | $186,090 | $0.014387 | 1.86% | Spot | Percentage | 最近 |
| 10 |
Coineal
|
SNT/BTC | $179,639 | $0.014583 | 1.79% | Spot | Percentage | 最近 |
| 11 |
BW.com
|
SNT/BTC | $169,658 | $0.014273 | 1.70% | Spot | Percentage | 最近 |
| 12 |
Huobi Global
|
SNT/USDT | $154,404 | $0.014521 | 1.54% | Spot | Percentage | 最近 |
| 13 |
Binance
|
SNT/BTC | $86,627 | $0.014583 | 0.87% | Spot | Percentage | 最近 |
| 14 |
OKEx
|
SNT/USDT | $72,149 | $0.014593 | 0.72% | Spot | Percentage | 最近 |
| 15 |
Coineal
|
SNT/ETH | $57,653 | $0.014624 | 0.58% | Spot | Percentage | 最近 |
| 16 |
Coinbit
|
SNT/KRW | $51,751 | $0.014495 | 0.52% | Spot | Percentage | 最近 |
| 17 |
Hubi
|
SNT/BTC | $50,975 | $0.014583 | 0.51% | Spot | Percentage | 最近 |
| 18 |
DragonEX
|
SNT/USDT | $41,284 | $0.014492 | 0.41% | Spot | Percentage | 最近 |
| 19 |
Huobi Global
|
SNT/BTC | $38,012 | $0.014377 | 0.38% | Spot | Percentage | 最近 |
| 20 |
CoinTiger
|
SNT/BTC | $26,994 | $0.014377 | 0.27% | Spot | Percentage | 最近 |
| 21 |
Bitrue
|
SNT/BTC | $25,288 | $0.014583 | 0.25% | Spot | Percentage | 最近 |
| 22 |
OKEx
|
SNT/BTC | $19,240 | $0.014480 | 0.19% | Spot | Percentage | 最近 |
| 23 |
Binance
|
SNT/ETH | $18,451 | $0.014624 | 0.18% | Spot | Percentage | 最近 |
| 24 |
Gate.io
|
SNT/USDT | $15,202 | $0.014522 | 0.15% | Spot | Percentage | 最近 |
| 25 |
Bittrex
|
SNT/BTC | $11,154 | $0.014583 | 0.11% | Spot | Percentage | 最近 |
| 26 |
Bitsdaq
|
SNT/BTC | $11,154 | $0.014583 | 0.11% | Spot | Percentage | 最近 |
| 27 |
CHAOEX
|
SNT/ETH | $10,521 | $0.014479 | 0.11% | Spot | Percentage | 最近 |
| 28 |
Upbit
|
SNT/BTC | $7,026 | $0.014583 | 0.07% | Spot | Percentage | 最近 |
| 29 |
Bittrex
|
SNT/ETH | $4,140 | $0.014417 | 0.04% | Spot | Percentage | 最近 |
| 30 |
Bitsdaq
|
SNT/ETH | $4,140 | $0.014417 | 0.04% | Spot | Percentage | 最近 |
| 31 |
Korbit
|
SNT/KRW | $3,763 | $0.014580 | 0.04% | Spot | Percentage | 最近 |
| 32 |
GDAC
|
SNT/KRW | $3,544 | $0.014495 | 0.04% | Spot | Percentage | 最近 |
| 33 |
Upbit
|
SNT/ETH | $3,106 | $0.014417 | 0.03% | Spot | Percentage | 最近 |
| 34 |
55 Global Markets
|
SNT/ETH | $3,079 | $0.014457 | 0.03% | Spot | Percentage | 最近 |
| 35 |
OKEx
|
SNT/ETH | $1,336 | $0.014495 | 0.01% | Spot | Percentage | 最近 |
| 36 |
Gate.io
|
SNT/ETH | $1,078 | $0.014551 | 0.01% | Spot | Percentage | 最近 |
| 37 |
BW.com
|
SNT/ETH | $860 | $0.014871 | 0.01% | Spot | Percentage | 最近 |
| 38 |
WhiteBit
|
SNT/BTC | $793 | $0.014480 | 0.01% | Spot | Percentage | 最近 |
| 39 |
Trade.io
|
SNT/BTC | $775 | $0.014583 | 0.01% | Spot | Percentage | 最近 |
| 40 |
Ethfinex
|
SNT/BTC | $710 | $0.014377 | 0.01% | Spot | Percentage | 最近 |
| 41 |
Kyber Network
|
SNT/ETH | $695 | $0.014433 | 0.01% | Spot | Percentage | 最近 |
| 42 |
GOPAX
|
SNT/KRW | $546 | $0.014410 | 0.01% | Spot | Percentage | 最近 |
| 43 |
Huobi Korea
|
SNT/BTC | $457 | $0.014377 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Trade.io
|
SNT/ETH | $421 | $0.014624 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Neraex
|
SNT/BTC | $380 | $0.014583 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Livecoin
|
SNT/BTC | $267 | $0.014377 | 0.00% | Spot | Percentage | 最近 |
| 47 |
HitBTC
|
SNT/BTC | $245 | $0.014512 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Poloniex
|
SNT/BTC | $214 | $0.014377 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Alterdice
|
SNT/BTC | $212 | $0.014273 | 0.00% | Spot | Percentage | 最近 |
| 50 |
WazirX
|
SNT/BTC | $189 | $0.014790 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Huobi Korea
|
SNT/USDT | $170 | $0.014521 | 0.00% | Spot | Percentage | 最近 |
| 52 |
ZB.COM
|
SNT/BTC | $161 | $0.015429 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Ethfinex
|
SNT/USD | $154 | $0.014110 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bitkub
|
SNT/THB | $141 | $0.015852 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Bitrue
|
SNT/ETH | $111 | $0.014442 | 0.00% | Spot | Percentage | 最近 |
| 56 |
KuCoin
|
SNT/ETH | $109 | $0.014495 | 0.00% | Spot | Percentage | 最近 |
| 57 |
WhiteBit
|
SNT/ETH | $94 | $0.014566 | 0.00% | Spot | Percentage | 最近 |
| 58 |
HitBTC
|
SNT/USDT | $83 | $0.014544 | 0.00% | Spot | Percentage | 最近 |
| 59 |
KuCoin
|
SNT/BTC | $79 | $0.014377 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Gate.io
|
SNT/BTC | $67 | $0.014377 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Alterdice
|
SNT/ETH | $57 | $0.014459 | 0.00% | Spot | Percentage | 最近 |
| 62 |
DDEX
|
SNT/WETH | $36 | $0.029313 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Ethfinex
|
SNT/ETH | $13 | $0.014382 | 0.00% | Spot | Percentage | 最近 |
| 64 |
GOPAX
|
SNT/BTC | $13 | $0.010860 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Coinbit
|
SNT/BTC | $13 | $0.014687 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Coinbit
|
SNT/ETH | $3 | $0.016245 | 0.00% | Spot | Percentage | 最近 |
| 67 |
HitBTC
|
SNT/ETH | $2 | $0.014358 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Tidex
|
SNT/BTC | $0 | $0.014480 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Tidex
|
SNT/WAVES | $0 | $0.014494 | 0.00% | Spot | Percentage | 最近 |
| 70 |
IDEX
|
SNT/ETH | $0 | $0.018637 | 0.00% | Spot | Percentage | 最近 |
| 71 |
OTCBTC
|
SNT/ETH | $0 | $0.013177 | 0.00% | Spot | Percentage | 最近 |
| 72 |
WazirX
|
SNT/USDT | $0 | $0.015529 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Crex24
|
SNT/BTC | $0 | $0.014377 | 0.00% | Spot | Percentage | 最近 |
| 74 |
BiteBTC
|
SNT/ETH | ** $2,289,478 | $0.014649 | 0.00% | Spot | Unknown | 最近 |
| 75 |
TOPBTC
|
SNT/ETH | ** $174,936 | * $0.017715 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bithumb
|
SNT/KRW | ** $107,793 | * $0.014495 | 0.00% | Spot | Percentage | 最近 |
| 77 |
CoinPlace
|
SNT/BTC | ** $10,391 | * $0.077054 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Cashierest
|
SNT/KRW | ** $1,176 | $0.014665 | 0.00% | Spot | Transaction Mining | 最近 |
| 79 |
CoinZest
|
SNT/KRW | ** $1,030 | $0.022039 | 0.00% | Spot | Transaction Mining | 最近 |
| 80 |
Bancor Network
|
SNT/BNT | ** $304 | * $0.014566 | 0.00% | Spot | Percentage | 最近 |
| 81 |
LiteBit.eu
|
SNT/EUR | ** $11 | * $0.014547 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Radar Relay
|
SNT/WETH | ** $0 | * $0.020205 | 0.00% | Spot | Percentage | 最近 |
| 83 |
BITBOX
|
SNT/BTC | ** $0 | * $0.011791 | 0.00% | Spot | Percentage | 最近 |
| 84 |
CoinZest
|
SNT/BTC | ** $0 | $4.84 | 0.00% | Spot | Transaction Mining | 最近 |
| 85 |
CoinZest
|
SNT/ETH | ** $0 | $0.903555 | 0.00% | Spot | Transaction Mining | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Statusのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Statusについて
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Statusソーシャルメディアフィード