×
- 24時間のボリューム:
- BTCドミナンス: %
- 仮想通貨:
- 市場:
Status
(SNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Coinbit
|
SNT/KRW | ** $66,661,924 | $0.022464 | 87.86% | Spot | Transaction Mining | 最近 |
| 2 |
UPbit
|
SNT/KRW | $2,075,127 | $0.022731 | 2.73% | Spot | Percentage | 最近 |
| 3 |
Coineal
|
SNT/BTC | $1,609,766 | $0.023148 | 2.12% | Spot | Percentage | 最近 |
| 4 |
Bithumb
|
SNT/KRW | ** $1,311,143 | * $0.022731 | 1.73% | Spot | Unknown | 最近 |
| 5 |
Binance
|
SNT/BTC | $824,444 | $0.023107 | 1.09% | Spot | Percentage | 最近 |
| 6 |
Huobi Global
|
SNT/USDT | $437,456 | $0.023177 | 0.58% | Spot | Percentage | 最近 |
| 7 |
Rfinex
|
SNT/ETH | $430,711 | $0.020596 | 0.00% | Spot | Percentage | 665 時間前 |
| 8 |
OKEx
|
SNT/USDT | $377,913 | $0.023143 | 0.50% | Spot | Percentage | 最近 |
| 9 |
IDCM
|
SNT/BTC | $349,756 | $0.023107 | 0.46% | Spot | Percentage | 最近 |
| 10 |
Coineal
|
SNT/ETH | $325,997 | $0.023163 | 0.43% | Spot | Percentage | 最近 |
| 11 |
Huobi Global
|
SNT/BTC | $138,397 | $0.023148 | 0.18% | Spot | Percentage | 最近 |
| 12 |
DragonEX
|
SNT/USDT | $131,678 | $0.023122 | 0.17% | Spot | Percentage | 最近 |
| 13 |
OKEx
|
SNT/BTC | $127,742 | $0.023188 | 0.17% | Spot | Percentage | 最近 |
| 14 |
Bittrex
|
SNT/BTC | $122,934 | $0.023107 | 0.16% | Spot | Percentage | 最近 |
| 15 |
Binance
|
SNT/ETH | $119,362 | $0.023172 | 0.16% | Spot | Percentage | 最近 |
| 16 |
UPbit
|
SNT/BTC | $113,786 | $0.023514 | 0.15% | Spot | Percentage | 最近 |
| 17 |
CoinTiger
|
SNT/BTC | $110,971 | $0.023188 | 0.15% | Spot | Percentage | 最近 |
| 18 |
TOPBTC
|
SNT/ETH | $86,218 | $0.026198 | 0.11% | Spot | Percentage | 最近 |
| 19 |
GDAC
|
SNT/KRW | $80,191 | $0.025927 | 0.11% | Spot | Percentage | 最近 |
| 20 |
55 Global Markets
|
SNT/ETH | $69,262 | $0.023098 | 0.09% | Spot | Percentage | 最近 |
| 21 |
Korbit
|
SNT/KRW | $61,096 | $0.022731 | 0.08% | Spot | Percentage | 最近 |
| 22 |
CHAOEX
|
SNT/ETH | $61,054 | $0.023173 | 0.08% | Spot | Percentage | 最近 |
| 23 |
Cashierest
|
SNT/KRW | ** $54,159 | $0.023086 | 0.07% | Spot | Transaction Mining | 最近 |
| 24 |
Vebitcoin
|
SNT/BTC | $32,473 | $0.023188 | 0.04% | Spot | Percentage | 最近 |
| 25 |
OKEx
|
SNT/ETH | $21,826 | $0.023087 | 0.03% | Spot | Percentage | 最近 |
| 26 |
ZB.COM
|
SNT/USDT | $19,494 | $0.023194 | 0.03% | Spot | Percentage | 最近 |
| 27 |
LATOKEN
|
SNT/ETH | $15,816 | $0.023231 | 0.02% | Spot | Percentage | 最近 |
| 28 |
Cashierest
|
SNT/BTC | ** $14,389 | $0.024409 | 0.02% | Spot | Transaction Mining | 最近 |
| 29 |
Gate.io
|
SNT/USDT | $12,141 | $0.022971 | 0.02% | Spot | Percentage | 最近 |
| 30 |
Kyber Network
|
SNT/ETH | $7,320 | $0.023188 | 0.01% | Spot | Percentage | 最近 |
| 31 |
Bitkub
|
SNT/THB | $6,371 | $0.023985 | 0.01% | Spot | Percentage | 最近 |
| 32 |
Bittrex
|
SNT/ETH | $5,985 | $0.022998 | 0.01% | Spot | Percentage | 最近 |
| 33 |
GOPAX
|
SNT/KRW | $5,143 | $0.024773 | 0.01% | Spot | Percentage | 最近 |
| 34 |
Bitrue
|
SNT/BTC | $4,769 | $0.023148 | 0.01% | Spot | Percentage | 最近 |
| 35 |
UPbit
|
SNT/ETH | $4,603 | $0.022998 | 0.01% | Spot | Percentage | 最近 |
| 36 |
OOOBTC
|
SNT/BTC | $4,318 | $0.022782 | 0.01% | Spot | Percentage | 最近 |
| 37 |
CoinZest
|
SNT/KRW | ** $3,925 | $0.021310 | 0.01% | Spot | Transaction Mining | 最近 |
| 38 |
IDAX
|
SNT/ETH | $3,856 | $0.023147 | 0.01% | Spot | Percentage | 最近 |
| 39 |
Poloniex
|
SNT/BTC | $3,592 | $0.023148 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Gate.io
|
SNT/BTC | $2,812 | $0.023636 | 0.00% | Spot | Percentage | 最近 |
| 41 |
HitBTC
|
SNT/BTC | $2,766 | $0.023153 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
SNT/ETH | $2,659 | $0.022912 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
SNT/BNT | $2,556 | $0.023112 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Poloniex
|
SNT/USDT | $1,911 | $0.023351 | 0.00% | Spot | Percentage | 最近 |
| 45 |
IDAX
|
SNT/BTC | $1,699 | $0.023188 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Ethfinex
|
SNT/BTC | $1,680 | $0.022904 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Neraex
|
SNT/BTC | $1,550 | $0.023107 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Ethfinex
|
SNT/ETH | $1,318 | $0.022941 | 0.00% | Spot | Percentage | 最近 |
| 49 |
KuCoin
|
SNT/BTC | $1,269 | $0.023107 | 0.00% | Spot | Percentage | 最近 |
| 50 |
ZB.COM
|
SNT/BTC | $1,209 | $0.023959 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Trade.io
|
SNT/BTC | $1,032 | $0.023148 | 0.00% | Spot | Percentage | 最近 |
| 52 |
AirSwap
|
SNT/ETH | ** $563 | $0.022616 | 0.00% | Spot | No Fees | 最近 |
| 53 |
KuCoin
|
SNT/ETH | $515 | $0.022891 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bitrue
|
SNT/ETH | $496 | $0.023061 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Gate.io
|
SNT/ETH | $420 | $0.022807 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Trade.io
|
SNT/ETH | $391 | $0.023123 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Ethfinex
|
SNT/USD | $379 | $0.023352 | 0.00% | Spot | Percentage | 最近 |
| 58 |
HitBTC
|
SNT/ETH | $344 | $0.023420 | 0.00% | Spot | Percentage | 最近 |
| 59 |
HitBTC
|
SNT/USDT | $340 | $0.023226 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Radar Relay
|
SNT/WETH | $118 | $0.022521 | 0.00% | Spot | Percentage | 最近 |
| 61 |
DDEX
|
SNT/WETH | $64 | $0.022435 | 0.00% | Spot | Percentage | 最近 |
| 62 |
CoinPlace
|
SNT/BTC | $13 | $0.023148 | 0.00% | Spot | Percentage | 最近 |
| 63 |
GOPAX
|
SNT/BTC | $6 | $0.056710 | 0.00% | Spot | Percentage | 最近 |
| 64 |
WazirX
|
SNT/USDT | $2 | $0.023324 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Koinex
|
SNT/INR | $1 | $0.026440 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Tidex
|
SNT/BTC | $0 | $0.022659 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Tidex
|
SNT/WAVES | $0 | $0.039593 | 0.00% | Spot | Percentage | 最近 |
| 68 |
IDEX
|
SNT/ETH | $0 | $0.020918 | 0.00% | Spot | Percentage | 最近 |
| 69 |
OTCBTC
|
SNT/ETH | $0 | $0.014090 | 0.00% | Spot | Percentage | 最近 |
| 70 |
DEx.top
|
SNT/ETH | $0 | $0.027732 | 0.00% | Spot | Percentage | 最近 |
| 71 |
BITBOX
|
SNT/BTC | $0 | $0.023188 | 0.00% | Spot | Percentage | 最近 |
| 72 |
WazirX
|
SNT/BTC | $0 | $0.023839 | 0.00% | Spot | Percentage | 最近 |
| 73 |
CoinMex
|
SNT/ETH | $0 | $0.019747 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Trade.io
|
SNT/TIOX | $0 | $0.001581 | 0.00% | Spot | Percentage | 9 時間前 |
| 75 |
ABCC
|
SNT/ETH | ** $0 | $0.023340 | 0.00% | Spot | Transaction Mining | 最近 |
| 76 |
ABCC
|
SNT/BTC | ** $0 | $0.023026 | 0.00% | Spot | Transaction Mining | 最近 |
| 77 |
CoinZest
|
SNT/BTC | ** $0 | $1.90 | 0.00% | Spot | Transaction Mining | 最近 |
| 78 |
CoinZest
|
SNT/ETH | ** $0 | $0.671606 | 0.00% | Spot | Transaction Mining | 最近 |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
| Status Price | 0.023096 USD |
|---|---|
| Market Rank | #66 |
| 時価総額 | 80,155,300 USD |
| 24h Volume | 7,396,411 USD |
| 循環サプライ | 3,470,483,788 SNT |
| 総合サプライ | 6,804,870,174 SNT |
| 最大供給 | データなし |
| Yesterday's Open / Close | $0.022494 USD / $0.022594 USD |
| Yesterday's High / Low | $0.022811 USD / $0.022302 USD |
| Yesterday's Change | +0.000099 USD (+0.44%) |
| Yesterday's Volume | $2,522,649 USD |
Statusソーシャルメディアフィード