時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
時価総額:
  • 24時間のボリューム:
  • BTCドミナンス: %
  • 仮想通貨:
  • 市場:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$71,345,429,347 $4053.69 $9,761,144,627 17,600,112 -0.43% sparkline
2 Ethereum ETH
Ethereum
$14,660,173,419 $139.20 $4,513,127,214 105,316,974 -0.86% sparkline
3 XRP XRP
XRP
$13,289,314,082 $0.318949 $771,036,299 41,666,017,553 * -0.08% sparkline
4 Litecoin LTC
Litecoin
$3,674,884,322 $60.28 $1,948,560,470 60,967,736 -0.26% sparkline
5 EOS EOS
EOS
$3,367,999,411 $3.72 $1,414,567,709 906,245,118 * -1.46% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,812,075,916 $159.03 $391,161,043 17,682,988 -2.15% sparkline
7 Stellar XLM
Stellar
$2,154,239,401 $0.112061 $278,815,057 19,223,804,019 * -2.64% sparkline
8 Binance Coin BNB
Binance Coin
$2,148,942,986 $15.22 $123,929,811 141,175,490 * -2.75% sparkline
9 Tether USDT
Tether
$2,028,207,342 $1.01 $9,088,433,089 2,011,187,463 * -0.69% sparkline
10 TRON TRX
TRON
$1,523,957,252 $0.022854 $165,262,042 66,682,072,191 -0.87% sparkline
11 Cardano ADA
Cardano
$1,381,023,268 $0.053266 $47,971,299 25,927,070,538 0.80% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,178,634,477 $66.70 $89,895,517 17,670,348 -0.48% sparkline
13 Monero XMR
Monero
$940,198,902 $55.75 $90,664,158 16,865,436 1.82% sparkline
14 IOTA MIOTA
IOTA
$831,411,140 $0.299119 $11,484,062 2,779,530,283 * 0.78% sparkline
15 Dash DASH
Dash
$811,060,257 $93.23 $278,220,685 8,699,239 0.52% sparkline
16 Maker MKR
Maker
$706,411,042 $706.41 $1,710,502 1,000,000 * -0.31% sparkline
17 Ontology ONT
Ontology
$634,762,903 $1.28 $122,153,638 494,823,234 * 14.25% sparkline
18 NEO NEO
NEO
$603,814,417 $9.29 $293,337,863 65,000,000 * -0.24% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$502,725,170 $4.61 $230,383,950 109,106,711 -1.13% sparkline
20 NEM XEM
NEM
$452,222,804 $0.050247 $17,552,818 8,999,999,999 * 0.97% sparkline
21 Tezos XTZ
Tezos
$373,976,571 $0.615610 $8,868,588 607,489,041 * 16.65% sparkline
22 Zcash ZEC
Zcash
$362,854,856 $59.12 $242,487,933 6,137,369 3.81% sparkline
23 VeChain VET
VeChain
$310,179,132 $0.005593 $19,546,904 55,454,734,800 * 4.23% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$294,308,290 $0.071456 $1,362,424 4,118,721,461 * 2.19% sparkline
25 Waves WAVES
Waves
$284,101,051 $2.84 $11,610,973 100,000,000 * 2.27% sparkline
26 Dogecoin DOGE
Dogecoin
$244,222,032 $0.002057 $18,321,086 118,738,220,999 -1.82% sparkline
27 USD Coin USDC
USD Coin
$243,462,742 $1.01 $42,180,200 240,462,714 * -0.51% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$241,435,082 $0.194124 $9,596,867 1,243,716,783 * -0.34% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
$231,960,764 $13.32 $9,834,723 17,413,924 -0.43% sparkline
30 Qtum QTUM
Qtum
$227,396,461 $2.55 $392,653,082 89,337,168 * -0.01% sparkline
31 OmiseGO OMG
OmiseGO
$214,693,112 $1.53 $53,849,995 140,245,398 * 0.84% sparkline
32 TrueUSD TUSD
TrueUSD
$203,422,604 $1.01 $43,197,660 200,431,696 * -0.89% sparkline
33 Decred DCR
Decred
$179,454,128 $18.90 $1,629,420 9,495,125 -1.79% sparkline
34 Lisk LSK
Lisk
$175,625,400 $1.52 $4,614,652 115,496,873 * -0.25% sparkline
36 Augur REP
Augur
$163,764,893 $14.89 $2,931,927 11,000,000 * 0.85% sparkline
37 Zilliqa ZIL
Zilliqa
$163,223,083 $0.018855 $19,345,486 8,656,713,775 * 2.88% sparkline
38 ICON ICX
ICON
$160,625,854 $0.339298 $13,928,957 473,406,688 * -2.56% sparkline
39 0x ZRX
0x
$159,442,047 $0.272020 $15,421,682 586,141,504 * 0.30% sparkline
40 Holo HOT
Holo
$157,388,307 $0.001181 $7,930,320 133,214,575,156 * 0.23% sparkline
41 DigiByte DGB
DigiByte
$153,344,003 $0.013251 $1,197,806 11,572,573,360 -2.94% sparkline
42 Steem STEEM
Steem
$151,310,277 $0.491941 $3,047,024 307,577,925 * 6.68% sparkline
43 Enjin Coin ENJ
Enjin Coin
$143,585,670 $0.187202 $26,015,006 767,007,985 * 2.40% sparkline
44 BitTorrent BTT
BitTorrent
$137,926,535 $0.000809 $25,274,475 170,421,000,000 * -0.56% sparkline
45 Bytecoin BCN
Bytecoin
$136,824,566 $0.000743 $201,181 184,066,828,814 -5.27% sparkline
46 Huobi Token HT
Huobi Token
$136,131,402 $2.72 $188,931,439 50,000,200 * 19.89% sparkline
47 BitShares BTS
BitShares
$135,998,053 $0.050350 $6,969,047 2,701,070,000 * -1.01% sparkline
48 Nano NANO
Nano
$134,742,538 $1.01 $1,985,223 133,248,289 * -0.75% sparkline
49 Bitcoin Diamond BCD
Bitcoin Diamond
$131,678,769 $0.856409 $1,490,395 153,756,875 -0.87% sparkline
50 THETA THETA
THETA
$126,983,008 $0.126983 $6,412,320 1,000,000,000 * -0.77% sparkline
51 Ravencoin RVN
Ravencoin
$123,541,405 $0.039293 $38,697,877 3,144,085,000 9.85% sparkline
52 Komodo KMD
Komodo
$122,241,465 $1.09 $1,053,689 112,324,261 0.17% sparkline
53 Aeternity AE
Aeternity
$121,256,558 $0.476797 $72,686,390 254,314,831 * 1.97% sparkline
54 Paxos Standard Token PAX
Paxos Standar...
$118,213,976 $1.01 $54,871,987 117,074,381 * -0.87% sparkline
55 ABBC Coin ABBC
ABBC Coin
$115,244,171 $0.251911 $40,523,032 457,479,057 -10.49% sparkline
56 Siacoin SC
Siacoin
$110,260,627 $0.002762 $3,383,725 39,917,662,569 -1.21% sparkline
57 Pundi X NPXS
Pundi X
$109,984,519 $0.000630 $2,066,536 174,450,657,817 * -1.90% sparkline
58 Verge XVG
Verge
$108,920,912 $0.006897 $1,325,885 15,792,072,989 -1.75% sparkline
59 Bytom BTM
Bytom
$106,443,548 $0.106178 $4,992,308 1,002,499,275 4.00% sparkline
60 IOST IOST
IOST
$98,268,024 $0.008179 $24,808,564 12,013,965,609 * 7.14% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$96,324,107 $1.07 $4,870,988 89,939,916 * 11.68% sparkline
62 Dai DAI
Dai
$94,370,836 $0.993243 $41,081,109 95,012,843 * -0.35% sparkline
63 Stratis STRAT
Stratis
$93,448,317 $0.941486 $1,610,202 99,256,235 * 0.26% sparkline
64 Aurora AOA
Aurora
$88,865,689 $0.013583 $1,523,700 6,542,330,148 * -1.09% sparkline
65 Maximine Coin MXM
Maximine Coin
$81,983,532 $0.049717 $8,472,602 1,649,000,000 * 5.33% sparkline
66 Golem GNT
Golem
$80,374,270 $0.083409 $16,753,040 963,622,000 * 9.96% sparkline
67 Status SNT
Status
$80,182,135 $0.023104 $7,146,851 3,470,483,788 * 1.86% sparkline
68 Project Pai PAI
Project Pai
$79,037,689 $0.054497 $10,070,011 1,450,322,282 * 7.57% sparkline
69 Populous PPT
Populous
$77,425,184 $1.45 $1,552,708 53,252,246 * -0.91% sparkline
70 GXChain GXC
GXChain
$72,735,965 $1.21 $26,095,150 60,000,000 * 20.07% sparkline
71 REPO REPO
REPO
$71,365,263 $0.649019 $217,949 109,958,607 * 1.76% sparkline
72 Revain R
Revain
$70,595,117 $0.145722 $634,037 484,450,000 * -3.73% sparkline
73 Ardor ARDR
Ardor
$69,369,891 $0.069439 $1,843,699 998,999,495 * 0.93% sparkline
74 Ark ARK
Ark
$67,819,239 $0.621723 $841,368 109,082,782 * -0.80% sparkline
75 Insight Chain INB
Insight Chain
$67,076,576 $0.214960 $4,544,049 312,042,689 * -12.32% sparkline
76 Gemini Dollar GUSD
Gemini Dollar
$65,641,379 $1.02 $3,043,939 64,603,944 * -0.89% sparkline
77 Mixin XIN
Mixin
$64,635,946 $148.85 $452,533 434,246 * -2.31% sparkline
78 Cryptonex CNX
Cryptonex
$64,136,663 $1.15 $9,083,131 55,686,329 -0.56% sparkline
79 WAX WAX
WAX
$61,592,002 $0.065340 $532,840 942,644,871 * -0.55% sparkline
80 Electroneum ETN
Electroneum
$59,936,028 $0.006562 $11,765,031 9,133,342,606 2.24% sparkline
81 Factom FCT
Factom
$59,859,581 $6.36 $50,628 9,408,163 * -1.58% sparkline
82 MaidSafeCoin MAID
MaidSafeCoin
$59,159,235 $0.130723 $224,515 452,552,412 * -0.27% sparkline
83 HyperCash HC
HyperCash
$57,215,463 $1.31 $2,034,390 43,529,781 -2.10% sparkline
84 Digitex Futures DGTX
Digitex Futures
$56,108,843 $0.076080 $1,052,572 737,500,000 * -2.77% sparkline
85 Loopring LRC
Loopring
$53,424,687 $0.064448 $1,638,019 828,954,240 * 0.70% sparkline
86 Crypto.com MCO
Crypto.com
$53,102,242 $3.36 $2,765,322 15,793,831 * -0.07% sparkline
87 Waltonchain WTC
Waltonchain
$53,018,494 $1.29 $2,881,256 41,007,759 * -0.47% sparkline
88 QASH QASH
QASH
$52,917,193 $0.151192 $153,633 350,000,000 * -0.28% sparkline
89 Decentraland MANA
Decentraland
$52,415,741 $0.049913 $2,639,489 1,050,141,509 * -1.08% sparkline
90 Loom Network LOOM
Loom Network
$52,194,437 $0.068381 $4,207,293 763,291,622 * 1.03% sparkline
91 Qubitica QBIT
Qubitica
$50,042,103 $17.84 $76,177 2,805,357 * -0.83% sparkline
92 ThoreCoin THR
ThoreCoin
$48,420,056 $558.57 $107,244 86,686 * -0.53% sparkline
93 Nexo NEXO
Nexo
$48,139,750 $0.085964 $7,157,392 560,000,011 * -1.19% sparkline
94 aelf ELF
aelf
$47,844,107 $0.170872 $5,510,650 280,000,000 * -0.36% sparkline
95 Zcoin XZC
Zcoin
$47,498,027 $6.76 $952,678 7,031,481 0.12% sparkline
96 PIVX PIVX
PIVX
$47,333,775 $0.833618 $673,967 56,781,166 * -0.43% sparkline
97 Wanchain WAN
Wanchain
$43,342,306 $0.408302 $3,602,587 106,152,493 * -1.87% sparkline
98 Power Ledger POWR
Power Ledger
$43,325,343 $0.109179 $2,077,575 396,829,006 * 3.04% sparkline
99 Kyber Network KNC
Kyber Network
$42,995,410 $0.265596 $7,237,971 161,883,012 * 2.34% sparkline
100 Elastos ELA
Elastos
$41,863,249 $2.78 $2,946,133 15,060,836 -1.07% sparkline
*マイニング不可能
総時価総額: $140,533,348,446
最終更新: 2019年03月20日 18:15 UTC