×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,296市場:  20,778時価総額:  $189,391,176,77324時間のボリューム:  $127,652,036,438BTCドミナンス:  65.2%
時価総額:  $189,391,176,77324時間のボリューム:  $127,652,036,438BTCドミナンス:  65.2%仮想通貨:  5,296市場:  20,778

仮想通貨時価総額上位100

#名前時価総額値段ボリューム(24時間)循環サプライ変化(24時間)値段表(七日間)
#名前
#名前時価総額値段ボリューム(24時間)循環サプライ変化(24時間)値段表(七日間)
1
$123,321,902,210
$6,737.70$39,961,162,084
18,303,275 BTC
-0.76%
sparkline
2
$15,647,554,567
$141.77$13,401,910,010
110,369,720 ETH
-0.18%
sparkline
3
$7,866,300,949
$0.179041$2,089,816,603
43,935,664,307 XRP *
0.33%
sparkline
4
$6,181,088,182
$1.00$47,996,217,868
6,166,094,190 USDT *
0.10%
sparkline
5
$4,319,876,861
$235.20$3,791,987,610
18,366,500 BCH
0.81%
sparkline
6
$3,252,478,633
$177.11$2,501,740,090
18,363,790 BSV
0.71%
sparkline
7
$2,601,522,077
$40.38$3,486,539,282
64,428,481 LTC
1.03%
sparkline
8
$2,146,709,534
$2.33$2,839,410,894
921,484,782 EOS *
1.26%
sparkline
9
$2,068,907,535
$13.30$407,792,649
155,536,713 BNB *
1.71%
sparkline
10
$1,192,104,186
$1.69$119,867,922
705,020,740 XTZ *
0.74%
sparkline
11
$1,032,881,601
$1.03$9,139,338
999,498,893 LEO *
-0.84%
12
$927,888,107
$53.00$144,494,198
17,508,888 XMR
4.92%
13
$839,423,263
$0.041328$388,098,955
20,311,174,992 XLM *
-0.39%
14
$837,961,062
$0.032320$92,749,397
25,927,070,538 ADA
1.04%
15
$808,562,947
$2.31$230,815,425
350,000,000 LINK *
0.10%
16
$794,839,160
$3.51$154,961,875
226,294,793 HT *
1.97%
17
$793,356,320
$0.011898$801,372,241
66,682,072,191 TRX
-0.63%
18
$688,680,827
$1.00$844,786,028
688,594,037 USDC *
-0.03%
19
$676,758,726
$0.047555$13,637,135
14,231,050,228 CRO *
-1.79%
20
$640,326,110
$67.97$577,715,115
9,420,418 DASH
0.17%
21
$590,723,462
$5.08$1,365,417,171
116,313,299 ETC
-0.50%
22
$496,430,871
$7.04$463,278,975
70,538,831 NEO *
0.87%
23
$489,278,613
$1.70$525,173
288,208,798 HEDG *
-1.37%
24
$421,559,955
$0.151666$11,504,829
2,779,530,283 MIOTA *
2.45%
25
$378,195,042
$1.98$126,882,183
190,688,439 ATOM *
-1.10%
26
$333,129,724
$0.037014$22,729,915
8,999,999,999 XEM *
0.07%
27
$317,224,269
$32.78$371,384,592
9,678,406 ZEC
1.07%
28
$306,707,108
$304.89$8,145,007
1,005,949 MKR *
0.61%
29
$269,480,650
$4.49$192,468,520
60,000,000 OKB *
-0.06%
30
$247,669,122
$0.382749$82,899,003
647,079,907 ONT *
0.77%
31
$244,921,521
$0.999876$1,110,095,670
244,951,954 PAX *
0.03%
32
$237,358,386
$2.48$2,253,081
95,657,063 FTT *
-0.07%
33
$230,384,809
$0.001858$162,299,685
123,999,197,120 DOGE
-0.82%
34
$209,251,847
$0.145012$69,651,313
1,442,992,564 BAT *
0.07%
35
$198,265,507
$1.00$93,565,484
198,095,221 BUSD *
0.08%
36
$179,236,480
$0.003232$77,286,667
55,454,734,800 VET *
0.98%
37
$130,622,716
$0.999734$560,143,177
130,657,516 TUSD *
0.05%
38
$129,505,467
$0.033348$10,109,627
3,883,449,291 HBAR *
0.88%
39
$129,456,337
$7.39$19,305,203
17,513,924 BTG
-0.53%
40
$128,038,179
$0.240682$25,602,660
531,981,610 ICX *
-3.50%
41
$125,925,549
$11.67$72,736,183
10,786,831 DCR
-1.11%
42
$122,466,810
$1.27$359,274,045
96,501,772 QTUM *
0.38%
43
$120,486,662
$0.980656$4,156,995
122,863,299 LSK *
-0.52%
44
$118,245,694
$0.668624$1,452,848
176,849,354 SNX *
2.61%
45
$108,778,640
$9.89$32,200,091
11,000,000 REP *
-1.52%
46
$106,726,853
$0.230368$40,958,140
463,288,810 ZB *
0.36%
47
$105,564,404
$0.157897$65,640,960
668,563,384 ALGO
0.50%
48
$101,643,888
$0.155966$13,163,962
651,704,448 ZRX *
1.05%
49
$98,531,381
$0.970078$62,275,490
101,570,614 WAVES *
0.97%
50
$91,165,478
$0.488842$7,966,659
186,492,898 BCD
-0.40%
51
$90,498,720
$0.015434$8,140,797
5,863,725,000 RVN
-1.52%
52
$86,236,567
$1.00$12,430,108
85,992,796 DAI *
-1.52%
53
$79,200,487
$1.20$3,062,298
65,729,675 MONA
-0.49%
54
$77,911,747
$4.93$45,802,955
15,793,831 MCO *
0.87%
55
$77,274,677
$0.429511$34,556,395
179,913,223 KNC *
-2.54%
56
$76,782,775
$0.938086$5,362,804
81,850,451 KCS *
-1.51%
57
$76,180,435
$0.543194$160,662,222
140,245,398 OMG *
-1.58%
58
$73,466,837
$0.090169$4,851,370
814,772,129 ENJ *
-1.10%
59
$71,988,656
$0.540259$4,508,002
133,248,297 NANO *
4.75%
60
$65,956,619
$0.075768$2,761,611
870,502,690 THETA *
-0.99%
61
$65,289,798
$0.176086$26,515,312
370,783,944 STEEM *
6.89%
62
$64,568,049
$0.004969$2,127,761
12,995,125,727 DGB
3.11%
63
$64,189,121
$0.001284$1,234,327
50,000,000,000 DX *
-0.72%
64
$63,341,660
$0.004546$9,199,459
13,934,901,960 CKB *
2.87%
65
$62,075,715
$0.110849$9,100,433
560,000,011 NEXO *
-1.18%
66
$61,153,574
$5.07$3,318,215
12,072,738 QNT *
3.16%
67
$60,409,871
$0.017407$42,353,599
3,470,483,788 SNT *
-0.76%
68
$58,263,654
$2.11$1,882,291
27,601,672 NRG
-8.42%
69
$56,775,031
$0.476761$3,421,891
119,084,998 KMD
28.12%
70
$56,729,987
$0.056589$16,019,724
1,002,499,275 BTM
-0.93%
71
$54,104,275
$27.05$612,840
2,000,000 DGD *
0.33%
72
$54,067,425
$0.001293$515,780
41,817,047,634 SC
0.30%
73
$53,845,169
$0.000328$5,130,312
163,924,509,213 HOT *
-0.42%
74
$52,937,367
$0.095311$31,047,238
555,416,924 ABBC
-0.58%
75
$52,373,116
$5.97$4,818,988
8,772,350 ZEN
5.90%
76
$49,309,430
$0.806723$42,070,900
61,123,111 SXP *
3.33%
77
$47,653,475
$0.000225$36,982,535
212,116,500,000 BTT *
-0.95%
78
$46,480,675
$0.016888$2,782,436
2,752,220,000 BTS *
-0.42%
79
$46,015,822
$0.023465$4,691,111
1,961,033,101 VSYS *
2.00%
80
$44,311,049
$0.994322$18,190,530
44,564,096 HC
-0.67%
81
$42,974,125
$0.050483$2,689,063
851,253,651 REN *
5.19%
82
$42,058,926
$0.146157$2,295,166
287,765,804 LUNA *
1.99%
83
$41,693,618
$0.002570$658,355
16,226,274,343 XVG
-0.61%
84
$40,219,484
$16.65$1,361,581
2,415,283 NMR *
2.07%
85
$39,458,809
$0.003937$5,820,087
10,021,896,390 ZIL
-0.43%
86
$39,073,112
$0.000212$7,729
184,066,828,814 BCN
0.36%
87
$37,762,675
$0.003143$24,861,437
12,013,965,609 IOST *
0.33%
88
$36,448,793
$0.052100$9,837,964
699,587,206 SEELE *
3.00%
89
$35,126,356
$0.043232$2,093,385
812,500,000 DGTX *
3.65%
90
$35,005,794
$0.035718$4,628,733
980,050,000 GNT *
-0.83%
91
$34,808,274
$0.063929$28,832,754
544,480,200 ELF *
5.01%
92
$34,281,133
$1.07$567,483
31,979,207 EURS *
-0.82%
93
$33,655,217
$0.094346$648,267
356,719,546 STX *
-0.19%
94
$32,791,232
$0.032824$2,060,265
998,999,495 ARDR *
0.20%
95
$32,340,210
$0.029597$1,044,549
1,092,690,887 WAXP *
-0.25%
96
$31,857,994
$0.011549$16,328,155
2,758,503,686 MATIC *
0.25%
97
$31,654,916
$0.006931$9,262,666
4,567,138,626 CHZ *
6.48%
98
$30,968,319
$3.15$28,626,920
9,818,768 XZC
0.49%
99
$30,576,278
$0.203842$12,397,694
150,000,000 YAP *
0.84%
100
$30,147,992
$0.098458$6,327,838
306,202,171 AE
0.64%

*マイニング不可能

Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.