仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,351,446,691 | $10365.51 | $14,928,430,389 | 17,881,562 BTC | 2.10% |
|
|
| 2 |
ETH
Ethereum |
$19,920,121,153 | $185.55 | $5,661,949,238 | 107,358,903 ETH | 0.92% |
|
|
| 3 |
XRP
XRP |
$11,415,687,377 | $0.266158 | $1,069,825,236 | 42,890,708,341 XRP * | 2.02% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,586,837,394 | $311.20 | $1,062,705,808 | 17,952,325 BCH | 0.47% |
|
|
| 5 |
LTC
Litecoin |
$4,676,440,354 | $74.16 | $2,517,029,759 | 63,055,393 LTC | -0.27% |
|
|
| 6 |
BNB
Binance Coin |
$4,319,439,853 | $27.77 | $172,215,814 | 155,536,713 BNB * | 1.10% |
|
|
| 7 |
USDT
Tether |
$4,059,239,600 | $1.00 | $15,174,325,885 | 4,043,607,702 USDT * | 0.21% |
|
|
| 8 |
EOS
EOS |
$3,325,319,402 | $3.58 | $1,099,900,321 | 927,838,850 EOS * | 0.65% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,435,920,918 | $136.43 | $260,098,169 | 17,854,986 BSV | 0.42% |
|
|
| 10 |
XMR
Monero |
$1,430,399,230 | $83.36 | $68,113,411 | 17,159,457 XMR | 3.52% |
|
|
| 11 |
XLM
Stellar |
$1,352,991,549 | $0.068912 | $57,369,966 | 19,633,542,114 XLM * | 0.23% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,274,239,870 | $1.27 | $11,300,452 | 999,498,893 LEO * | 5.87% |
|
|
| 13 |
ADA
Cardano |
$1,234,497,173 | $0.047614 | $39,823,648 | 25,927,070,538 ADA | 3.63% |
|
|
| 14 |
TRX
TRON |
$1,150,290,024 | $0.017250 | $381,271,437 | 66,682,072,191 TRX | 2.20% |
|
|
| 15 |
DASH
Dash |
$843,341,613 | $93.86 | $128,356,990 | 8,984,909 DASH | 0.56% |
|
|
| 16 |
LINK
Chainlink |
$820,680,314 | $2.34 | $48,463,088 | 350,000,000 LINK * | 1.27% |
|
|
| 17 |
XTZ
Tezos |
$778,353,809 | $1.18 | $6,042,932 | 660,373,612 XTZ * | -2.71% |
|
|
| 18 |
NEO
NEO |
$692,772,099 | $9.82 | $248,559,018 | 70,538,831 NEO * | 1.23% |
|
|
| 19 |
MIOTA
IOTA |
$681,285,109 | $0.245108 | $5,998,466 | 2,779,530,283 MIOTA * | 2.67% |
|
|
| 20 |
ETC
Ethereum Classic |
$618,928,670 | $5.49 | $384,300,211 | 112,772,122 ETC | -0.33% |
|
|
| 21 |
ATOM
Cosmos |
$554,042,393 | $2.91 | $106,578,502 | 190,688,439 ATOM * | -1.53% |
|
|
| 22 |
MKR
Maker |
$514,391,654 | $514.39 | $2,324,168 | 1,000,000 MKR * | 8.60% |
|
|
| 23 |
XEM
NEM |
$495,160,922 | $0.055018 | $26,540,450 | 8,999,999,999 XEM * | 1.70% |
|
|
| 24 |
CRO
Crypto.com Chain |
$425,617,082 | $0.046969 | $13,558,925 | 9,061,643,836 CRO * | 2.18% |
|
|
| 25 |
USDC
USD Coin |
$419,787,503 | $1.00 | $94,940,985 | 419,038,831 USDC * | 0.10% |
|
|
| 26 |
ONT
Ontology |
$409,008,342 | $0.766859 | $52,214,556 | 533,355,141 ONT * | 1.50% |
|
|
| 27 |
VSYS
V Systems |
$364,407,913 | $0.204463 | $11,661,581 | 1,782,267,121 VSYS * | -0.96% |
|
|
| 28 |
ZEC
Zcash |
$355,884,074 | $49.35 | $87,762,493 | 7,211,094 ZEC | -0.16% |
|
|
| 29 |
DOGE
Dogecoin |
$321,220,057 | $0.002659 | $18,876,224 | 120,815,306,244 DOGE | 1.45% |
|
|
| 30 |
DCR
Decred |
$264,046,818 | $25.77 | $2,797,106 | 10,248,056 DCR | 4.37% |
|
|
| 31 |
VET
VeChain |
$249,747,274 | $0.004504 | $25,310,691 | 55,454,734,800 VET * | -1.81% |
|
|
| 32 |
HT
Huobi Token |
$245,215,162 | $4.90 | $59,829,587 | 50,000,200 HT * | -0.76% |
|
|
| 33 |
BTG
Bitcoin Gold |
$237,884,829 | $13.58 | $10,782,977 | 17,513,924 BTG | 0.90% |
|
|
| 34 |
QTUM
Qtum |
$234,921,323 | $2.45 | $145,183,415 | 95,948,888 QTUM * | 7.25% |
|
|
| 35 |
BAT
Basic Attenti... |
$229,250,677 | $0.179211 | $19,714,781 | 1,279,225,522 BAT * | -2.63% |
|
|
| 36 |
HEDG
HedgeTrade |
$212,388,195 | $0.736453 | $1,462,516 | 288,393,355 HEDG * | -1.08% |
|
|
| 37 |
TUSD
TrueUSD |
$196,064,428 | $1.00 | $238,604,342 | 195,591,388 TUSD * | 0.11% |
|
|
| 38 |
PAX
Paxos Standar... |
$186,326,740 | $1.00 | $171,049,965 | 185,565,680 PAX * | 0.13% |
|
|
| 39 |
LSK
Lisk |
$180,700,855 | $1.51 | $4,216,246 | 119,394,080 LSK * | 29.65% |
|
|
| 40 |
EGT
Egretia |
$168,234,854 | $0.039889 | $15,406,394 | 4,217,625,279 EGT * | -3.88% |
|
|
| 41 |
OMG
OmiseGO |
$163,646,205 | $1.17 | $36,779,436 | 140,245,398 OMG * | 2.02% |
|
|
| 42 |
ALGO
Algorand |
$154,974,012 | $0.689765 | $59,363,003 | 224,676,594 ALGO | -1.60% |
|
|
| 43 |
RVN
Ravencoin |
$138,370,603 | $0.032821 | $8,065,514 | 4,215,885,000 RVN | -3.10% |
|
|
| 44 |
NANO
Nano |
$135,457,338 | $1.02 | $1,959,792 | 133,248,297 NANO * | 0.77% |
|
|
| 45 |
BTT
BitTorrent |
$130,653,177 | $0.000616 | $28,096,106 | 212,116,500,000 BTT * | 0.14% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$130,080,049 | $0.697507 | $3,171,712 | 186,492,898 BCD | 0.83% |
|
|
| 47 |
NRG
Energi |
$126,334,152 | $6.38 | $801,070 | 19,816,533 NRG | 5.74% |
|
|
| 48 |
WAVES
Waves |
$122,191,922 | $1.22 | $9,664,039 | 100,000,000 WAVES * | 3.56% |
|
|
| 49 |
LAMB
Lambda |
$117,852,975 | $0.190604 | $33,296,874 | 618,313,267 LAMB * | 1.68% |
|
|
| 50 |
AOA
Aurora |
$117,052,473 | $0.017892 | $4,392,974 | 6,542,330,148 AOA * | 5.72% |
|
|
| 51 |
DGB
DigiByte |
$112,392,676 | $0.009245 | $1,118,372 | 12,157,386,544 DGB | 2.82% |
|
|
| 52 |
HOT
Holo |
$111,439,819 | $0.000837 | $6,546,564 | 133,214,575,156 HOT * | -2.38% |
|
|
| 53 |
BCN
Bytecoin |
$110,024,384 | $0.000598 | $24,419 | 184,066,828,814 BCN | -0.34% |
|
|
| 54 |
BTS
BitShares |
$109,982,119 | $0.040141 | $2,271,690 | 2,739,920,000 BTS * | 3.95% |
|
|
| 55 |
REP
Augur |
$107,346,988 | $9.76 | $6,501,291 | 11,000,000 REP * | -0.50% |
|
|
| 56 |
HC
HyperCash |
$104,974,337 | $2.41 | $12,075,367 | 43,529,781 HC | 26.36% |
|
|
| 57 |
IOST
IOST |
$104,931,836 | $0.008734 | $20,410,757 | 12,013,965,609 IOST * | 2.69% |
|
|
| 58 |
ZRX
0x |
$104,098,373 | $0.173385 | $4,627,747 | 600,389,990 ZRX * | -0.68% |
|
|
| 59 |
THETA
THETA |
$102,380,797 | $0.117611 | $1,483,825 | 870,502,690 THETA * | 6.93% |
|
|
| 60 |
MONA
MonaCoin |
$100,451,311 | $1.53 | $932,951 | 65,729,675 MONA | 0.23% |
|
|
| 61 |
ICX
ICON |
$99,179,988 | $0.202221 | $11,846,115 | 490,453,304 ICX * | -2.35% |
|
|
| 62 |
NEX
Nash Exchange |
$98,440,182 | $2.72 | $1,537,316 | 36,196,678 NEX * | 3.67% |
|
|
| 63 |
NPXS
Pundi X |
$97,934,301 | $0.000417 | $2,364,033 | 234,971,468,515 NPXS * | 0.87% |
|
|
| 64 |
INB
Insight Chain |
$97,030,950 | $0.277308 | $5,924,924 | 349,902,689 INB * | 2.48% |
|
|
| 65 |
KMD
Komodo |
$90,349,878 | $0.782353 | $2,116,922 | 115,484,816 KMD | -2.67% |
|
|
| 66 |
SC
Siacoin |
$85,421,169 | $0.002043 | $1,454,094 | 41,817,047,634 SC | 1.96% |
|
|
| 67 |
MAID
MaidSafeCoin |
$82,731,485 | $0.182811 | $538,491 | 452,552,412 MAID * | 6.13% |
|
|
| 68 |
BTM
Bytom |
$82,522,974 | $0.082317 | $7,359,356 | 1,002,499,275 BTM | 2.42% |
|
|
| 69 |
QNT
Quant |
$80,883,491 | $6.70 | $2,708,944 | 12,072,738 QNT * | 2.84% |
|
|
| 70 |
XVG
Verge |
$80,411,006 | $0.005062 | $2,094,065 | 15,884,891,169 XVG | 8.52% |
|
|
| 71 |
NET
NEXT |
$79,673,211 | $1.58 | $5,012,313 | 50,269,268 NET * | 0.24% |
|
|
| 72 |
DAI
Dai |
$78,847,763 | $1.01 | $28,064,396 | 78,384,627 DAI * | 0.30% |
|
|
| 73 |
REN
Ren |
$77,070,158 | $0.096871 | $4,429,556 | 795,594,931 REN * | -4.28% |
|
|
| 74 |
GXC
GXChain |
$75,091,866 | $1.16 | $2,712,144 | 65,000,000 GXC * | 2.11% |
|
|
| 75 |
ZIL
Zilliqa |
$64,378,484 | $0.007411 | $4,267,435 | 8,687,360,058 ZIL | 0.72% |
|
|
| 76 |
AE
Aeternity |
$64,023,219 | $0.229365 | $11,427,724 | 279,132,691 AE | 1.45% |
|
|
| 77 |
ETP
Metaverse ETP |
$62,682,373 | $0.863565 | $6,094,313 | 72,585,604 ETP | 3.44% |
|
|
| 78 |
SNT
Status |
$62,500,644 | $0.018009 | $11,663,273 | 3,470,483,788 SNT * | 0.43% |
|
|
| 79 |
WTC
Waltonchain |
$59,461,219 | $1.41 | $3,418,371 | 42,146,962 WTC * | -0.59% |
|
|
| 80 |
STEEM
Steem |
$58,756,259 | $0.172278 | $559,001 | 341,054,217 STEEM * | 1.28% |
|
|
| 81 |
RIF
RIF Token |
$57,601,392 | $0.120510 | $339,173 | 477,980,957 RIF * | -0.86% |
|
|
| 82 |
ARDR
Ardor |
$53,948,655 | $0.054003 | $833,920 | 998,999,495 ARDR * | 1.76% |
|
|
| 83 |
XZC
Zcoin |
$53,162,616 | $6.51 | $1,262,934 | 8,168,118 XZC | -2.16% |
|
|
| 84 |
MCO
Crypto.com |
$52,774,614 | $3.34 | $4,346,700 | 15,793,831 MCO * | 4.92% |
|
|
| 85 |
ENJ
Enjin Coin |
$51,964,236 | $0.066940 | $4,571,313 | 776,278,713 ENJ * | 8.64% |
|
|
| 86 |
JCT
Japan Content... |
$51,040,947 | $0.174112 | $372,549 | 293,150,782 JCT * | -16.24% |
|
|
| 87 |
WAX
WAX |
$50,981,310 | $0.054073 | $221,222 | 942,821,662 WAX * | -3.62% |
|
|
| 88 |
GRIN
Grin |
$49,649,698 | $2.70 | $32,243,823 | 18,410,100 GRIN | -1.61% |
|
|
| 89 |
MXM
Maximine Coin |
$49,628,111 | $0.030096 | $2,839,864 | 1,649,000,000 MXM * | 0.77% |
|
|
| 90 |
GNT
Golem |
$49,309,589 | $0.051127 | $1,916,609 | 964,450,000 GNT * | 3.65% |
|
|
| 91 |
VEST
VestChain |
$49,300,680 | $0.006965 | $250,383 | 7,078,400,000 VEST * | 2.98% |
|
|
| 92 |
ELF
aelf |
$44,658,116 | $0.089356 | $4,646,222 | 499,780,000 ELF * | 2.68% |
|
|
| 93 |
NEXO
Nexo |
$44,208,094 | $0.078943 | $6,611,539 | 560,000,011 NEXO * | 6.87% |
|
|
| 94 |
ELA
Elastos |
$43,654,272 | $2.74 | $3,508,822 | 15,920,002 ELA | 5.31% |
|
|
| 95 |
ETN
Electroneum |
$41,029,019 | $0.004197 | $140,541 | 9,776,561,811 ETN | 1.59% |
|
|
| 96 |
ODE
ODEM |
$40,365,560 | $0.175469 | $1,061,955 | 230,043,504 ODE * | -1.57% |
|
|
| 97 |
R
Revain |
$39,445,344 | $0.081423 | $1,890,127 | 484,450,000 R * | -1.58% |
|
|
| 98 |
BEAM
Beam |
$38,998,493 | $1.22 | $62,163,083 | 32,050,080 BEAM | 0.49% |
|
|
| 99 |
DGTX
Digitex Futures |
$38,709,358 | $0.050939 | $1,113,794 | 759,923,221 DGTX * | 1.06% |
|
|
| 100 |
XMX
XMax |
$38,523,789 | $0.002257 | $646,790 | 17,068,546,221 XMX * | -4.29% |
|
＊マイニング不可能
総時価総額: $268,376,761,818
最終更新: 2019年08月17日 14:17 UTC
