We just launched Liquidity to combat the volume inflation problem. More info here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$157,002,303,321 $8696.67 $18,629,603,587 18,053,150 1.88% sparkline
2 Ethereum ETH
Ethereum
$20,345,756,649 $187.36 $7,497,693,000 108,591,203 2.18% sparkline
3 XRP XRP
XRP
$11,644,584,643 $0.268937 $1,290,815,872 43,298,481,757 * 2.13% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,963,060,468 $273.92 $1,602,767,447 18,118,425 2.53% sparkline
5 Tether USDT
Tether
$4,180,819,946 $1.02 $20,546,180,649 4,108,044,456 * 1.07% sparkline
6 Litecoin LTC
Litecoin
$3,858,459,041 $60.57 $3,275,761,584 63,700,546 3.77% sparkline
7 EOS EOS
EOS
$3,252,123,522 $3.46 $1,633,587,755 940,588,227 * 2.34% sparkline
8 Binance Coin BNB
Binance Coin
$3,190,319,253 $20.51 $226,716,120 155,536,713 * 1.34% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,278,397,717 $126.10 $448,245,215 18,068,415 1.92% sparkline
10 Stellar XLM
Stellar
$1,461,134,764 $0.072857 $193,585,134 20,054,779,554 * 1.22% sparkline
11 TRON TRX
TRON
$1,274,994,837 $0.019121 $903,444,172 66,682,072,191 1.69% sparkline
12 Cardano ADA
Cardano
$1,194,833,805 $0.046084 $78,079,142 25,927,070,538 4.06% sparkline
13 Monero XMR
Monero
$1,090,163,437 $62.97 $204,785,386 17,312,322 1.39% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$984,498,038 $0.984992 $8,493,713 999,498,893 * 1.03% sparkline
16 Huobi Token HT
Huobi Token
$888,554,833 $3.68 $190,264,519 241,284,047 * 0.53% sparkline
17 NEO NEO
NEO
$867,478,851 $12.30 $434,829,452 70,538,831 * -0.48% sparkline
18 Tezos XTZ
Tezos
$780,903,561 $1.18 $23,884,791 660,373,612 * 1.75% sparkline
19 Cosmos ATOM
Cosmos
$755,854,514 $3.96 $124,903,849 190,688,439 * 0.02% sparkline
20 IOTA MIOTA
IOTA
$730,772,042 $0.262912 $8,628,316 2,779,530,283 * 2.21% sparkline
21 Maker MKR
Maker
$663,834,064 $663.83 $5,764,500 1,000,000 * 6.52% sparkline
22 Dash DASH
Dash
$631,808,777 $68.98 $300,575,725 9,158,779 1.07% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$540,766,499 $4.70 $582,532,699 115,160,733 1.00% sparkline
24 Ontology ONT
Ontology
$493,066,444 $0.839475 $108,999,059 587,351,170 * 0.11% sparkline
25 USD Coin USDC
USD Coin
$449,284,922 $1.02 $343,819,383 441,385,713 * 1.08% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$436,997,482 $0.037247 $15,889,526 11,732,420,091 * 4.84% sparkline
27 VeChain VET
VeChain
$410,447,346 $0.007401 $100,447,271 55,454,734,800 * -1.01% sparkline
28 NEM XEM
NEM
$379,592,414 $0.042177 $36,943,975 8,999,999,999 * 1.91% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$379,182,412 $0.279553 $82,001,496 1,356,386,751 * 5.13% sparkline
30 Dogecoin DOGE
Dogecoin
$326,956,048 $0.002678 $72,620,719 122,091,775,423 1.27% sparkline
31 Zcash ZEC
Zcash
$288,102,967 $36.60 $124,279,916 7,872,644 1.21% sparkline
32 Decred DCR
Decred
$255,826,984 $23.94 $15,023,488 10,688,014 2.48% sparkline
33 Paxos Standard PAX
Paxos Standard
$231,342,387 $1.02 $183,849,838 226,451,234 * 1.32% sparkline
34 HedgeTrade HEDG
HedgeTrade
$211,538,604 $0.733666 $271,408 288,330,855 * 3.44% sparkline
35 Qtum QTUM
Qtum
$210,901,733 $2.19 $267,532,562 96,171,160 * 1.80% sparkline
36 Centrality CENNZ
Centrality
$203,532,244 $0.191332 $598,586 1,063,764,634 * 17.01% sparkline
37 0x ZRX
0x
$171,729,527 $0.285239 $13,786,059 602,053,821 * 1.74% sparkline
38 TrueUSD TUSD
TrueUSD
$169,862,093 $1.02 $264,142,213 166,846,371 * 1.03% sparkline
39 Holo HOT
Holo
$160,084,864 $0.000992 $9,840,007 161,294,841,454 * 1.41% sparkline
40 Synthetix Network Token SNX
Synthetix Net...
$157,454,699 $1.08 $503,023 145,173,407 * 13.69% sparkline
41 OmiseGO OMG
OmiseGO
$146,646,294 $1.05 $100,489,574 140,245,398 * -0.88% sparkline
42 V Systems VSYS
V Systems
$142,782,025 $0.077018 $3,384,587 1,853,879,971 * 0.29% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$141,631,338 $8.09 $14,871,288 17,513,924 1.59% sparkline
44 Ravencoin RVN
Ravencoin
$132,258,444 $0.027126 $5,220,803 4,875,625,000 1.41% sparkline
45 ZB ZB
ZB
$127,962,488 $0.276205 $325,406,215 463,288,810 * -0.04% sparkline
46 Nano NANO
Nano
$125,929,982 $0.945078 $2,403,384 133,248,297 * 0.77% sparkline
47 Augur REP
Augur
$125,650,759 $11.42 $7,310,996 11,000,000 * 2.37% sparkline
48 ABBC Coin ABBC
ABBC Coin
$121,817,538 $0.218850 $59,738,440 556,626,634 1.81% sparkline
49 Komodo KMD
Komodo
$120,579,472 $1.03 $6,386,409 116,974,200 11.12% sparkline
50 Algorand ALGO
Algorand
$119,669,859 $0.274274 $112,538,864 436,314,297 0.60% sparkline
51 EDUCare EKT
EDUCare
$109,708,823 $0.115483 $7,411,002 950,000,000 * 17.06% sparkline
52 LUNA LUNA
LUNA
$107,349,776 $0.373046 $1,389,831 287,765,804 * -4.06% sparkline
53 Dai DAI
Dai
$103,892,763 $1.02 $2,801,218 101,695,978 * 1.18% sparkline
54 Bytom BTM
Bytom
$100,326,296 $0.100076 $28,993,322 1,002,499,275 -3.41% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$98,445,811 $1.20 $4,873,984 82,363,551 * 2.76% sparkline
56 Lisk LSK
Lisk
$97,519,932 $0.802378 $1,510,034 121,538,599 * 2.52% sparkline
57 BitTorrent BTT
BitTorrent
$91,777,030 $0.000433 $66,638,163 212,116,500,000 * 2.77% sparkline
58 Bitcoin Diamond BCD
Bitcoin Diamond
$91,615,785 $0.491256 $34,289,733 186,492,898 0.75% sparkline
59 DigiByte DGB
DigiByte
$86,970,851 $0.006957 $1,241,899 12,501,207,147 1.20% sparkline
60 Silverway SLV
Silverway
$86,868,821 $0.868688 $5,451,160 100,000,000 * -1.34% sparkline
61 Seele SEELE
Seele
$85,511,422 $0.122737 $64,774,958 696,705,193 * 0.98% sparkline
62 ICON ICX
ICON
$84,915,817 $0.168167 $9,224,414 504,949,203 * 5.82% sparkline
63 Siacoin SC
Siacoin
$84,060,359 $0.002010 $2,726,919 41,817,047,634 0.71% sparkline
64 Swipe SXP
Swipe
$83,812,386 $1.37 $27,670,922 61,135,911 * 1.33% sparkline
65 IOST IOST
IOST
$79,609,058 $0.006626 $31,884,157 12,013,965,609 * 0.32% sparkline
66 THETA THETA
THETA
$79,524,605 $0.091355 $771,342 870,502,690 * -0.13% sparkline
67 HyperCash HC
HyperCash
$78,829,782 $1.77 $2,280,719 44,431,739 2.56% sparkline
68 FTX Token FTT
FTX Token
$78,779,418 $1.50 $2,102,194 52,631,546 * 0.90% sparkline
69 Waves WAVES
Waves
$78,370,192 $0.780896 $21,450,652 100,359,280 * 1.02% sparkline
70 Verge XVG
Verge
$77,409,610 $0.004821 $3,848,147 16,056,328,019 0.17% sparkline
71 DxChain Token DX
DxChain Token
$76,989,178 $0.001540 $2,815,683 50,000,000,000 * 5.50% sparkline
72 Quant QNT
Quant
$75,580,623 $6.26 $20,652,762 12,072,738 * -6.07% sparkline
73 BitShares BTS
BitShares
$74,057,756 $0.026949 $1,697,752 2,748,080,000 * 1.36% sparkline
74 MonaCoin MONA
MonaCoin
$69,853,225 $1.06 $459,948 65,729,675 1.41% sparkline
75 MCO MCO
MCO
$69,393,000 $4.39 $8,827,119 15,793,831 * 2.83% sparkline
76 iExec RLC RLC
iExec RLC
$66,566,473 $0.831345 $2,677,343 80,070,793 * 8.75% sparkline
77 Bytecoin BCN
Bytecoin
$65,171,044 $0.000354 $11,503 184,066,828,814 -8.75% sparkline
78 Aeternity AE
Aeternity
$64,026,213 $0.219826 $41,096,903 291,258,267 0.58% sparkline
79 Nexo NEXO
Nexo
$62,838,535 $0.112212 $12,446,140 560,000,011 * 3.44% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$61,274,957 $0.135399 $192,910 452,552,412 * 2.58% sparkline
81 Zilliqa ZIL
Zilliqa
$58,029,353 $0.006680 $11,744,412 8,687,360,058 1.21% sparkline
82 BitMax Token BTMX
BitMax Token
$56,324,776 $0.071507 $2,653,024 787,683,608 * 2.37% sparkline
83 Ardor ARDR
Ardor
$54,339,610 $0.054394 $2,505,829 998,999,495 * 1.33% sparkline
84 Steem STEEM
Steem
$53,635,249 $0.152688 $1,174,336 351,273,333 * 2.56% sparkline
85 Chiliz CHZ
Chiliz
$52,971,837 $0.014078 $3,386,880 3,762,769,182 * 2.98% sparkline
86 Enjin Coin ENJ
Enjin Coin
$52,084,103 $0.066382 $45,449,381 784,614,642 * -1.68% sparkline
87 Energi NRG
Energi
$49,209,308 $2.17 $352,968 22,706,152 0.35% sparkline
88 Aurora AOA
Aurora
$48,422,541 $0.007401 $1,940,681 6,542,330,148 * -3.97% sparkline
89 aelf ELF
aelf
$46,282,411 $0.085003 $9,939,502 544,480,200 * -0.31% sparkline
90 RIF Token RIF
RIF Token
$46,251,703 $0.086133 $24,309,170 536,980,015 * -0.05% sparkline
91 Ren REN
Ren
$45,628,068 $0.056999 $3,566,314 800,503,651 * -1.76% sparkline
92 Golem GNT
Golem
$45,349,950 $0.046273 $3,665,666 980,050,000 * 2.43% sparkline
93 Status SNT
Status
$45,281,925 $0.013048 $183,679,679 3,470,483,788 * 2.67% sparkline
94 ILCoin ILC
ILCoin
$43,907,560 $0.130685 $527,044 335,979,987 2.60% sparkline
95 Horizen ZEN
Horizen
$43,828,614 $5.63 $1,125,338 7,784,738 -1.97% sparkline
96 UNI COIN UNI
UNI COIN
$43,793,473 $3.39 $6,879 12,908,692 * 1.10% sparkline
97 Newton NEW
Newton
$43,590,576 $0.003648 $3,867,094 11,948,333,332 2.65% sparkline
98 Pundi X NPXS
Pundi X
$41,648,722 $0.000178 $909,824 234,162,817,276 * 1.43% sparkline
99 Grin GRIN
Grin
$41,638,981 $1.58 $44,556,647 26,346,540 8.37% sparkline
100 Crypterium CRPT
Crypterium
$40,562,430 $0.478400 $232,911 84,787,740 * -1.70% sparkline
*マイニング不可能
総時価総額: $238,306,766,569
最終更新: 2019年11月17日 20:51 UTC