仮想通貨の時価総額


# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin $184,999,469,438 $10963.50 $7,319,510,000 16,874,125 1.93% sparkline
2 Ethereum ETH Ethereum $92,521,122,169 $946.88 $2,164,860,000 97,712,076 0.30% sparkline
3 Ripple XRP Ripple $44,770,096,833 $1.15 $653,057,000 39,009,215,838 * 1.08% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,856,619,982 $1523.11 $582,157,000 16,976,200 -0.61% sparkline
5 Litecoin LTC Litecoin $12,342,558,248 $223.25 $933,299,000 55,286,558 0.15% sparkline
6 Cardano ADA Cardano $10,118,765,235 $0.390278 $181,029,000 25,927,070,538 * -0.39% sparkline
7 NEO NEO NEO $8,787,090,000 $135.19 $183,504,000 65,000,000 * 3.93% sparkline
8 Stellar XLM Stellar $8,413,334,910 $0.455574 $51,786,600 18,467,548,433 * -0.62% sparkline
9 EOS EOS EOS $6,564,114,793 $9.66 $235,702,000 679,307,540 * -0.02% sparkline
10 IOTA MIOTA IOTA $5,851,578,333 $2.11 $36,442,300 2,779,530,283 * 0.84% sparkline
11 Dash DASH Dash $5,618,794,957 $711.82 $79,007,700 7,893,573 -0.05% sparkline
12 Monero XMR Monero $4,932,456,725 $313.39 $58,360,900 15,738,987 1.10% sparkline
13 NEM XEM NEM $4,735,583,999 $0.526176 $89,388,400 8,999,999,999 * -3.71% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,796,319,452 $37.97 $758,005,000 99,969,439 14.93% sparkline
15 Lisk LSK Lisk $3,499,447,197 $29.60 $104,285,000 118,229,760 * -4.06% sparkline
16 TRON TRX TRON $3,416,532,499 $0.051964 $183,242,000 65,748,192,475 * 2.22% sparkline
17 VeChain VEN VeChain $2,826,576,073 $5.95 $79,843,800 474,848,104 * 6.16% sparkline
18 Qtum QTUM Qtum $2,386,684,656 $32.30 $219,018,000 73,892,996 * 2.41% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $2,294,519,398 $136.30 $33,519,200 16,833,961 1.01% sparkline
20 Tether USDT Tether $2,218,892,355 $1.00 $2,515,260,000 2,217,140,814 * -0.52% sparkline
21 ICON ICX ICON $1,846,348,987 $4.78 $28,030,600 385,942,514 * -2.13% sparkline
22 OmiseGO OMG OmiseGO $1,818,745,217 $17.82 $45,589,500 102,042,552 * 3.39% sparkline
23 Zcash ZEC Zcash $1,603,318,142 $483.97 $85,556,600 3,312,819 3.56% sparkline
24 Nano NANO Nano $1,188,885,208 $8.92 $19,960,300 133,248,289 * -1.81% sparkline
25 Verge XVG Verge $1,164,887,111 $0.079709 $77,640,000 14,614,266,550 0.27% sparkline
26 Binance Coin BNB Binance Coin $1,095,659,220 $11.07 $60,390,300 99,014,000 * 0.12% sparkline
27 Steem STEEM Steem $1,077,421,536 $4.32 $11,789,100 249,522,696 * 0.05% sparkline
28 Bytecoin BCN Bytecoin $1,066,778,821 $0.005806 $960,521 183,737,309,817 2.69% sparkline
29 Populous PPT Populous $1,026,876,548 $27.75 $4,313,830 37,004,027 * -2.56% sparkline
30 Stratis STRAT Stratis $938,645,760 $9.51 $13,015,500 98,746,712 * 2.42% sparkline
31 Siacoin SC Siacoin $930,929,051 $0.028572 $15,686,700 32,581,979,190 -3.33% sparkline
32 RChain RHOC RChain $812,632,999 $2.27 $795,737 358,732,436 * 4.16% sparkline
33 Waves WAVES Waves $806,497,000 $8.06 $47,177,600 100,000,000 * 3.67% sparkline
34 Dogecoin DOGE Dogecoin $769,697,478 $0.006795 $11,722,400 113,266,260,898 1.77% sparkline
35 Status SNT Status $761,038,919 $0.219289 $39,989,100 3,470,483,788 * 0.79% sparkline
36 Maker MKR Maker $715,054,603 $1156.62 $1,171,140 618,228 * 4.97% sparkline
37 BitShares BTS BitShares $702,595,789 $0.269298 $11,816,400 2,608,990,000 * 1.00% sparkline
38 ZClassic ZCL ZClassic $661,336,429 $197.58 $18,091,600 3,347,200 11.02% sparkline
39 Waltonchain WTC Waltonchain $637,943,607 $25.62 $7,040,090 24,898,178 * 1.65% sparkline
40 0x ZRX 0x $615,045,465 $1.20 $8,399,920 510,847,833 * 0.56% sparkline
41 Aeternity AE Aeternity $609,248,336 $2.61 $2,362,970 233,020,472 * 0.73% sparkline
42 DigixDAO DGD DigixDAO $608,840,000 $304.42 $48,291,200 2,000,000 * -0.07% sparkline
43 Decred DCR Decred $605,455,931 $89.21 $1,205,230 6,786,504 -2.03% sparkline
44 Revain R Revain $603,415,264 $3.27 $40,750,900 184,450,000 * -10.41% sparkline
45 Augur REP Augur $596,523,400 $54.23 $6,185,870 11,000,000 * -3.22% sparkline
46 Hshare HSR Hshare $562,455,807 $13.19 $73,765,600 42,643,240 6.32% sparkline
47 Veritaseum VERI Veritaseum $557,871,809 $273.92 $394,140 2,036,645 * 0.69% sparkline
48 Electroneum ETN Electroneum $536,333,757 $0.086489 $1,958,850 6,201,171,677 2.92% sparkline
49 Komodo KMD Komodo $518,204,147 $5.01 $3,361,130 103,461,427 -1.08% sparkline
50 Ardor ARDR Ardor $508,536,697 $0.509046 $14,118,800 998,999,495 * 2.84% sparkline
51 KuCoin Shares KCS KuCoin Shares $492,711,471 $5.41 $1,331,250 91,043,076 * -2.92% sparkline
52 Ark ARK Ark $467,959,873 $4.65 $2,816,240 100,734,450 * -0.56% sparkline
53 Gas GAS Gas $462,406,503 $47.41 $5,476,520 9,753,230 * 2.70% sparkline
54 DigiByte DGB DigiByte $443,802,614 $0.044991 $3,542,020 9,864,143,533 0.13% sparkline
55 Dragonchain DRGN Dragonchain $442,887,827 $1.86 $1,854,090 238,421,940 * -2.07% sparkline
56 Basic Attention Token BAT Basic Attenti... $429,600,000 $0.429600 $4,427,580 1,000,000,000 * 0.01% sparkline
57 Zilliqa ZIL Zilliqa $426,694,456 $0.065532 $12,075,100 6,511,228,178 * 0.17% sparkline
58 Byteball Bytes GBYTE Byteball Bytes $405,245,260 $628.07 $1,480,470 645,222 * -8.84% sparkline
59 Loopring LRC Loopring $394,280,082 $0.702557 $1,192,140 561,207,249 * -0.01% sparkline
60 Polymath POLY Polymath $388,750,645 $1.62 $9,562,990 239,570,250 * 37.60% sparkline
61 aelf ELF aelf $388,322,500 $1.55 $26,827,300 250,000,000 * 8.59% sparkline
62 Bytom BTM Bytom $377,126,778 $0.382094 $13,853,100 987,000,000 * -0.09% sparkline
63 Syscoin SYS Syscoin $376,822,847 $0.709568 $2,832,090 531,059,528 3.10% sparkline
64 Golem GNT Golem $365,819,716 $0.438495 $7,512,790 834,262,000 * -0.42% sparkline
65 QASH QASH QASH $361,781,000 $1.03 $5,436,170 350,000,000 * 3.76% sparkline
66 Cryptonex CNX Cryptonex $359,502,019 $7.97 $238,321 45,124,285 6.51% sparkline
67 Kyber Network KNC Kyber Network $352,369,277 $2.63 $4,347,470 134,132,697 * -1.92% sparkline
68 MonaCoin MONA MonaCoin $351,689,430 $6.11 $7,541,630 57,532,150 0.33% sparkline
69 PIVX PIVX PIVX $340,518,787 $6.12 $4,029,370 55,610,339 * 0.82% sparkline
70 Dentacoin DCN Dentacoin $332,485,671 $0.001022 $269,743 325,226,613,094 * -0.61% sparkline
71 IOStoken IOST IOStoken $326,071,076 $0.047993 $53,377,200 6,794,109,922 * -0.91% sparkline
72 Aion AION Aion $324,465,563 $3.64 $4,284,360 89,090,430 * 5.06% sparkline
73 Bitcore BTX Bitcore $317,944,170 $27.52 $1,702,410 11,554,547 -7.35% sparkline
74 Nebulas NAS Nebulas $316,032,715 $8.90 $8,852,240 35,500,000 * -2.03% sparkline
75 Ethos ETHOS Ethos $315,429,517 $4.16 $1,180,220 75,803,630 * 3.34% sparkline
76 GXShares GXS GXShares $295,914,600 $4.93 $9,687,220 60,000,000 * 3.52% sparkline
77 Factom FCT Factom $294,583,133 $33.69 $3,646,270 8,745,102 * 0.77% sparkline
78 Power Ledger POWR Power Ledger $285,070,389 $0.783510 $8,185,390 363,837,589 * 0.65% sparkline
79 FunFair FUN FunFair $277,215,556 $0.061553 $2,628,300 4,503,688,789 * 0.14% sparkline
81 ZCoin XZC ZCoin $272,972,820 $65.96 $6,951,020 4,138,485 -1.11% sparkline
82 Pillar PLR Pillar $268,159,442 $1.18 $219,373 227,384,800 * -2.55% sparkline
83 Dent DENT Dent $264,731,077 $0.024940 $1,303,740 10,614,760,961 * -1.66% sparkline
84 Nxt NXT Nxt $259,921,803 $0.260182 $7,958,340 998,999,942 * 2.93% sparkline
85 SALT SALT SALT $257,608,505 $4.80 $4,915,410 53,683,090 * -5.21% sparkline
86 Cindicator CND Cindicator $252,441,485 $0.174582 $2,820,270 1,445,976,590 * -1.39% sparkline
87 Neblio NEBL Neblio $248,003,554 $19.33 $16,386,600 12,831,177 * 14.58% sparkline
88 Enigma ENG Enigma $240,360,311 $3.21 $3,125,430 74,836,171 * 0.43% sparkline
89 Kin KIN Kin $239,990,659 $0.000317 $293,877 756,097,560,976 * 0.83% sparkline
90 Particl PART Particl $239,757,261 $27.01 $371,104 8,875,034 * 2.62% sparkline
91 ReddCoin RDD ReddCoin $223,215,943 $0.007763 $1,271,450 28,755,269,577 * 0.09% sparkline
92 Bancor BNT Bancor $220,386,917 $5.64 $7,409,360 39,097,600 * -3.01% sparkline
93 Request Network REQ Request Network $212,057,969 $0.330585 $2,842,290 641,462,769 * -0.79% sparkline
94 Emercoin EMC Emercoin $211,664,113 $5.12 $1,082,060 41,348,723 12.12% sparkline
95 MaidSafeCoin MAID MaidSafeCoin $211,097,146 $0.466459 $2,631,400 452,552,412 * -1.00% sparkline
96 TenX PAY TenX $211,008,714 $2.02 $2,378,250 104,661,310 * -0.23% sparkline
97 Blocknet BLOCK Blocknet $206,403,927 $41.10 $144,605 5,021,419 * 1.07% sparkline
98 SmartCash SMART SmartCash $205,576,561 $0.286880 $182,186 716,594,260 2.01% sparkline
99 Quantstamp QSP Quantstamp $201,458,010 $0.326346 $3,396,430 617,314,171 * -1.87% sparkline
100 WAX WAX WAX $199,010,183 $0.403709 $19,419,200 492,954,537 * 7.12% sparkline
*マイニング不可能
総時価総額: $498,221,673,539

最終更新: 2018年02月19日 13:24 UTC