仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$154,562,951,137 $8720.01 $30,859,759,390 17,725,087 9.29% sparkline
2 Ethereum ETH
Ethereum
$28,368,555,421 $267.02 $10,745,406,736 106,240,310 7.20% sparkline
3 XRP XRP
XRP
$17,266,502,579 $0.409968 $2,201,979,274 42,116,677,673 * 7.22% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,717,296,700 $433.44 $2,727,578,678 17,804,913 8.53% sparkline
5 Litecoin LTC
Litecoin
$7,058,460,126 $113.93 $6,536,194,051 61,955,926 12.69% sparkline
6 EOS EOS
EOS
$6,345,953,107 $6.95 $3,138,835,695 913,317,412 * 10.00% sparkline
7 Binance Coin BNB
Binance Coin
$4,875,049,298 $34.53 $607,060,630 141,175,490 * 1.90% sparkline
8 Tether USDT
Tether
$3,110,731,647 $1.01 $25,191,209,792 3,084,523,090 * 0.48% sparkline
9 Stellar XLM
Stellar
$2,564,916,664 $0.132905 $418,354,974 19,298,944,923 * 6.04% sparkline
10 Cardano ADA
Cardano
$2,220,625,782 $0.085649 $123,674,198 25,927,070,538 7.26% sparkline
11 TRON TRX
TRON
$2,146,104,877 $0.032184 $1,177,573,179 66,682,072,191 9.03% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$2,033,525,243 $114.23 $529,762,356 17,802,336 26.47% sparkline
13 Monero XMR
Monero
$1,605,761,968 $94.42 $98,285,000 17,005,760 8.67% sparkline
14 Dash DASH
Dash
$1,441,708,004 $163.30 $1,512,060,701 8,828,381 5.52% sparkline
15 IOTA MIOTA
IOTA
$1,126,527,226 $0.405294 $31,771,261 2,779,530,283 * 6.00% sparkline
16 Tezos XTZ
Tezos
$1,082,792,759 $1.64 $6,235,701 659,574,168 * 7.15% sparkline
17 Cosmos ATOM
Cosmos
$877,647,941 $4.60 $58,945,847 190,688,439 * 5.32% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$852,245,321 $7.69 $674,606,763 110,762,268 7.27% sparkline
19 NEM XEM
NEM
$821,787,542 $0.091310 $36,850,014 8,999,999,999 * 12.24% sparkline
20 NEO NEO
NEO
$783,121,262 $12.05 $463,448,510 65,000,000 * 5.65% sparkline
21 Maker MKR
Maker
$741,572,826 $741.57 $7,367,438 1,000,000 * 5.00% sparkline
22 Ontology ONT
Ontology
$699,887,324 $1.41 $108,170,033 494,757,215 * 5.86% sparkline
23 Zcash ZEC
Zcash
$501,832,845 $75.78 $391,084,821 6,622,481 5.87% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$451,514,357 $0.357250 $54,461,689 1,263,860,090 * 2.12% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$434,932,842 $24.83 $31,436,632 17,513,924 9.66% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$426,603,436 $0.069384 $7,484,269 6,148,401,826 * 3.60% sparkline
27 VeChain VET
VeChain
$420,758,046 $0.007587 $19,194,926 55,454,734,800 * 3.88% sparkline
29 Dogecoin DOGE
Dogecoin
$372,416,022 $0.003112 $71,946,536 119,670,352,899 5.00% sparkline
30 USD Coin USDC
USD Coin
$361,575,937 $0.999116 $156,577,634 361,895,788 * -0.02% sparkline
31 BitTorrent BTT
BitTorrent
$343,918,780 $0.001621 $399,939,607 212,116,500,000 * 18.59% sparkline
32 OmiseGO OMG
OmiseGO
$298,145,461 $2.13 $103,343,209 140,245,398 * 7.05% sparkline
33 Qtum QTUM
Qtum
$296,741,885 $3.10 $216,918,822 95,750,288 * 7.48% sparkline
34 Holo HOT
Holo
$280,824,628 $0.002108 $39,426,562 133,214,575,156 * 7.78% sparkline
35 Decred DCR
Decred
$279,429,427 $28.39 $3,102,116 9,841,419 2.78% sparkline
36 Waves WAVES
Waves
$273,517,614 $2.74 $42,130,794 100,000,000 * 3.60% sparkline
37 Lisk LSK
Lisk
$244,805,943 $2.09 $6,983,646 117,249,368 * 7.23% sparkline
38 TrueUSD TUSD
TrueUSD
$234,757,184 $1.00 $387,578,862 234,696,444 * -0.60% sparkline
39 Nano NANO
Nano
$231,412,461 $1.74 $14,833,146 133,248,289 * 5.16% sparkline
40 Augur REP
Augur
$221,549,285 $20.14 $17,736,432 11,000,000 * 3.35% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$200,535,079 $1.08 $4,220,428 186,492,898 5.45% sparkline
42 0x ZRX
0x
$198,101,000 $0.331597 $32,436,891 597,414,449 * 4.03% sparkline
43 Ravencoin RVN
Ravencoin
$197,084,197 $0.054318 $31,892,936 3,628,360,000 4.29% sparkline
44 DigiByte DGB
DigiByte
$191,365,376 $0.016161 $4,689,490 11,840,860,615 5.38% sparkline
45 Pundi X NPXS
Pundi X
$191,266,570 $0.000900 $29,337,418 212,624,343,654 * 10.94% sparkline
46 BitShares BTS
BitShares
$187,828,466 $0.069030 $19,937,554 2,720,970,000 * 6.53% sparkline
47 ICON ICX
ICON
$181,987,989 $0.384422 $15,531,788 473,406,688 * 2.72% sparkline
48 Zilliqa ZIL
Zilliqa
$175,319,129 $0.020181 $37,057,236 8,687,360,058 * 4.77% sparkline
49 Verge XVG
Verge
$174,461,226 $0.010878 $8,247,244 16,037,648,752 0.88% sparkline
50 Bytecoin BCN
Bytecoin
$173,763,986 $0.000944 $463,801 184,066,828,814 3.33% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$170,935,983 $1.00 $187,109,977 170,715,268 * 0.17% sparkline
52 Aurora AOA
Aurora
$167,130,942 $0.025546 $2,993,547 6,542,330,148 * -12.97% sparkline
53 Huobi Token HT
Huobi Token
$166,333,421 $3.33 $154,859,303 50,000,200 * 1.89% sparkline
54 IOST IOST
IOST
$156,602,392 $0.013035 $36,599,974 12,013,965,609 * 5.00% sparkline
55 Komodo KMD
Komodo
$152,912,949 $1.35 $9,413,265 113,639,814 11.66% sparkline
56 Aeternity AE
Aeternity
$152,576,896 $0.572637 $46,068,441 266,446,300 3.87% sparkline
57 Siacoin SC
Siacoin
$146,821,323 $0.003594 $4,354,807 40,852,958,799 2.92% sparkline
58 ABBC Coin ABBC
ABBC Coin
$137,560,901 $0.272354 $51,923,926 505,080,592 3.27% sparkline
59 Steem STEEM
Steem
$133,515,073 $0.421511 $5,703,465 316,753,409 * 6.23% sparkline
60 Enjin Coin ENJ
Enjin Coin
$127,178,617 $0.164860 $17,850,672 771,432,985 * -2.21% sparkline
61 Qubitica QBIT
Qubitica
$127,051,329 $45.24 $83,754 2,808,661 * 7.41% sparkline
62 Bytom BTM
Bytom
$125,569,635 $0.125257 $9,088,671 1,002,499,275 5.93% sparkline
63 Dent DENT
Dent
$121,428,758 $0.001729 $9,161,228 70,212,917,185 * 23.90% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$117,532,622 $0.259711 $910,291 452,552,412 * 14.96% sparkline
65 ThoreCoin THR
ThoreCoin
$113,332,689 $1307.39 $102,565 86,686 * 10.27% sparkline
66 THETA THETA
THETA
$112,239,605 $0.128937 $11,121,007 870,502,690 * 3.42% sparkline
67 Crypto.com MCO
Crypto.com
$111,954,379 $7.09 $52,965,913 15,793,831 * 29.21% sparkline
68 Mixin XIN
Mixin
$106,027,794 $238.32 $1,304,534 444,893 * 6.18% sparkline
69 Stratis STRAT
Stratis
$102,956,911 $1.04 $4,462,184 99,343,557 * 1.43% sparkline
70 Status SNT
Status
$101,784,563 $0.029329 $26,038,523 3,470,483,788 * 7.45% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$98,884,162 $1.10 $10,727,383 89,659,415 * 0.14% sparkline
72 Insight Chain INB
Insight Chain
$98,470,976 $0.281424 $3,841,521 349,902,689 * 0.02% sparkline
73 Golem GNT
Golem
$95,274,554 $0.098871 $4,273,109 963,622,000 * 2.24% sparkline
74 aelf ELF
aelf
$95,231,400 $0.255771 $33,374,014 372,330,000 * 6.58% sparkline
75 Waltonchain WTC
Waltonchain
$93,483,342 $2.24 $7,618,347 41,682,339 * 0.28% sparkline
76 Cryptonex CNX
Cryptonex
$91,689,095 $1.65 $14,809,904 55,686,329 3.90% sparkline
77 VestChain VEST
VestChain
$88,902,539 $0.012560 $327,805 7,078,400,000 * 9.84% sparkline
78 SOLVE SOLVE
SOLVE
$87,547,051 $0.270228 $7,107,974 323,974,478 * -6.33% sparkline
79 Ardor ARDR
Ardor
$83,879,430 $0.083963 $2,291,438 998,999,495 * 3.15% sparkline
80 Factom FCT
Factom
$82,814,084 $8.74 $322,778 9,477,022 * 5.79% sparkline
81 Dai DAI
Dai
$80,590,091 $0.999109 $75,502,062 80,661,928 * 0.25% sparkline
82 TrueChain TRUE
TrueChain
$77,767,676 $0.977281 $60,271,794 79,575,543 * 4.56% sparkline
83 WAX WAX
WAX
$72,850,932 $0.077272 $673,947 942,791,205 * 1.44% sparkline
84 Project Pai PAI
Project Pai
$72,508,270 $0.050022 $3,752,469 1,449,513,987 * -0.14% sparkline
85 Ark ARK
Ark
$72,008,326 $0.640208 $2,540,902 112,476,526 * 0.88% sparkline
86 Horizen ZEN
Horizen
$71,709,765 $10.97 $3,855,075 6,537,750 0.86% sparkline
87 MonaCoin MONA
MonaCoin
$70,495,414 $1.07 $2,804,237 65,729,675 3.76% sparkline
88 GXChain GXC
GXChain
$70,253,710 $1.17 $14,630,770 60,000,000 * 4.70% sparkline
89 DigixDAO DGD
DigixDAO
$70,180,294 $35.09 $4,163,340 2,000,000 * 2.62% sparkline
90 Metaverse ETP ETP
Metaverse ETP
$69,374,597 $0.971474 $57,833,526 71,411,668 19.04% sparkline
91 LINA LINA
LINA
$67,043,153 $0.285665 $1,434,333 234,691,396 * 319.87% sparkline
92 Theta Fuel TFUEL
Theta Fuel
$66,962,456 $0.017446 $79,377,192 3,838,301,572 * -5.83% sparkline
93 Maximine Coin MXM
Maximine Coin
$66,736,865 $0.040471 $9,370,362 1,649,000,000 * 24.36% sparkline
94 Decentraland MANA
Decentraland
$65,924,671 $0.062777 $21,180,459 1,050,141,509 * 3.93% sparkline
95 Revain R
Revain
$64,731,613 $0.133619 $2,298,239 484,450,000 * 16.14% sparkline
96 Santiment Network Token SAN
Santiment Net...
$63,106,153 $1.01 $197,596 62,660,371 * 4.76% sparkline
97 Aion AION
Aion
$62,232,210 $0.201020 $4,888,233 309,581,662 -0.27% sparkline
98 Loopring LRC
Loopring
$61,812,282 $0.069299 $12,607,180 891,962,408 * 3.23% sparkline
99 Orbs ORBS
Orbs
$61,499,713 $0.037612 $6,334,264 1,635,091,511 * 6.53% sparkline
100 Loom Network LOOM
Loom Network
$60,542,866 $0.076691 $4,023,954 789,434,191 * 3.28% sparkline
*マイニング不可能
総時価総額: $269,474,859,203
最終更新: 2019年05月27日 10:44 UTC