×
仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） |
|---|
| # | 名前 |
|---|
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
1 | $174,711,228,559 | $9,498.96 | $34,864,371,920 | 18,392,675 BTC | -5.99% |  | ||
2 | $26,199,294,593 | $235.62 | $12,016,670,017 | 111,190,695 ETH | -4.66% |  | ||
3 | $9,195,878,209 | $1.00 | $40,660,558,050 | 9,187,991,663 USDT * | -0.16% |  | ||
4 | $8,887,327,959 | $0.201468 | $1,741,369,377 | 44,112,853,111 XRP * | -4.55% |  | ||
5 | $4,542,616,426 | $246.55 | $4,220,851,910 | 18,424,444 BCH | -5.35% |  | ||
6 | $3,578,407,631 | $194.23 | $1,893,493,238 | 18,423,133 BSV | -5.04% |  | ||
7 | $2,971,377,938 | $45.80 | $2,915,245,891 | 64,872,535 LTC | -5.63% |  | ||
8 | $2,668,540,875 | $17.16 | $279,888,877 | 155,536,713 BNB * | -4.19% |  | ||
9 | $2,491,754,340 | $2.67 | $2,683,706,783 | 933,164,018 EOS * | -5.89% |  | ||
10 | $2,030,257,857 | $2.85 | $146,095,484 | 712,671,492 XTZ * | -4.54% |  | ||
11 | $2,008,824,539 | $0.077480 | $548,593,565 | 25,927,070,538 ADA | -5.38% | |||
12 | $1,570,997,464 | $0.077530 | $747,981,133 | 20,263,129,101 XLM * | -2.35% | |||
13 | $1,552,203,615 | $0.090041 | $35,473,258 | 17,238,812,785 CRO * | -3.77% | |||
14 | $1,520,164,081 | $4.34 | $423,062,757 | 350,000,000 LINK * | -3.32% | |||
15 | $1,191,836,692 | $1.19 | $14,245,105 | 999,498,893 LEO * | -0.47% | |||
16 | $1,173,534,751 | $66.74 | $101,333,332 | 17,583,338 XMR | -1.77% | |||
17 | $1,077,867,938 | $0.016164 | $1,638,783,682 | 66,682,072,191 TRX * | -5.13% | |||
18 | $888,723,551 | $4.04 | $180,816,679 | 220,206,912 HT * | -3.68% | |||
19 | $830,276,784 | $11.77 | $672,225,880 | 70,538,831 NEO * | -6.59% | |||
20 | $800,273,481 | $6.88 | $1,408,656,228 | 116,313,299 ETC | -4.88% | |||
21 | $737,473,816 | $77.40 | $620,474,019 | 9,528,595 DASH | -4.12% | |||
22 | $736,496,838 | $1.00 | $477,297,331 | 736,278,019 USDC * | -0.41% | |||
23 | $650,527,736 | $0.234042 | $27,221,445 | 2,779,530,283 MIOTA * | -0.48% | |||
24 | $640,569,325 | $2.22 | $570,967 | 288,208,798 HEDG * | -6.44% | |||
25 | $525,021,419 | $2.75 | $161,371,303 | 190,688,439 ATOM * | -3.85% | |||
26 | $473,505,208 | $50.95 | $321,986,812 | 9,293,625 ZEC | -6.13% | |||
27 | $437,317,482 | $434.89 | $12,918,098 | 1,005,577 MKR * | -3.85% | |||
28 | $410,859,547 | $0.045651 | $18,682,012 | 8,999,999,999 XEM * | 3.86% | |||
29 | $409,936,246 | $0.590004 | $157,732,024 | 694,802,128 ONT * | -4.00% | |||
30 | $386,475,043 | $0.006969 | $256,148,005 | 55,454,734,800 VET * | -6.76% | |||
31 | $318,875,705 | $0.002554 | $191,788,997 | 124,834,428,554 DOGE | -2.96% | |||
32 | $310,503,554 | $0.212383 | $91,709,102 | 1,462,001,432 BAT * | -6.39% | |||
33 | $310,452,310 | $5.17 | $189,718,812 | 60,000,000 OKB * | -4.42% | |||
34 | $275,724,962 | $2.92 | $5,570,127 | 94,346,958 FTT * | -5.89% | |||
35 | $245,145,720 | $1.00 | $201,932,840 | 244,951,954 PAX * | -0.08% | |||
36 | $244,463,064 | $1.74 | $247,094,952 | 140,245,398 OMG * | -0.99% | |||
37 | $238,221,231 | $0.018043 | $17,667,273 | 13,202,937,129 DGB | -0.23% | |||
38 | $221,024,046 | $0.253904 | $40,308,861 | 870,502,690 THETA * | -7.09% | |||
39 | $215,192,896 | $0.328475 | $77,579,541 | 655,127,320 ZRX * | -3.83% | |||
40 | $200,791,778 | $17.35 | $145,601,314 | 11,571,404 DCR | 9.32% | |||
41 | $187,344,690 | $0.041737 | $15,199,342 | 4,488,736,441 HBAR * | -4.10% | |||
42 | $183,271,037 | $0.239084 | $35,893,636 | 766,554,214 ALGO | -5.44% | |||
43 | $182,081,472 | $0.333114 | $39,940,033 | 546,604,782 ICX * | -2.18% | |||
44 | $174,291,658 | $0.017129 | $130,301,844 | 10,175,190,123 ZIL | -1.00% | |||
45 | $171,693,105 | $1.77 | $479,730,770 | 96,746,660 QTUM * | -6.79% | |||
46 | $166,196,964 | $1.00 | $198,710,274 | 165,890,470 BUSD * | -0.11% | |||
47 | $159,654,031 | $9.12 | $39,765,806 | 17,513,924 BTG | -6.19% | |||
48 | $156,484,255 | $0.190888 | $16,609,308 | 819,772,129 ENJ * | -6.21% | |||
49 | $148,296,189 | $1.20 | $4,887,866 | 123,933,208 LSK * | -4.22% | |||
50 | $147,828,358 | $13.44 | $13,789,703 | 11,000,000 REP * | -2.06% | |||
51 | $147,498,160 | $0.793995 | $1,783,392 | 185,767,187 SNX * | -1.12% | |||
52 | $137,982,393 | $1.00 | $121,556,650 | 137,943,961 TUSD * | -0.24% | |||
53 | $131,870,976 | $0.416304 | $25,012,823 | 316,765,917 HYN * | -1.18% | |||
54 | $125,192,280 | $0.019881 | $17,714,209 | 6,297,200,000 RVN | -3.91% | |||
55 | $124,601,831 | $0.692749 | $60,304,842 | 179,865,755 KNC * | -3.17% | |||
56 | $120,354,704 | $0.993609 | $12,104,326 | 121,128,884 DAI * | -1.45% | |||
57 | $116,765,481 | $0.876300 | $6,572,454 | 133,248,297 NANO * | -3.60% | |||
58 | $115,174,958 | $1.00 | $35,857,393 | 114,997,047 HUSD * | -0.10% | |||
59 | $112,899,144 | $1.72 | $9,126,821 | 65,729,675 MONA | -1.87% | |||
60 | $112,758,875 | $1.10 | $30,459,035 | 102,099,922 WAVES * | -3.32% | |||
61 | $107,945,094 | $0.232997 | $11,998,117 | 463,288,810 ZB * | -3.98% | |||
62 | $107,054,567 | $0.574041 | $15,593,558 | 186,492,898 BCD | -7.91% | |||
63 | $101,955,067 | $0.000618 | $13,356,101 | 165,102,717,586 HOT * | -3.02% | |||
64 | $99,508,629 | $0.002380 | $2,020,098 | 41,817,047,634 SC | -2.79% | |||
65 | $94,596,098 | $0.027257 | $25,181,794 | 3,470,483,788 SNT * | -6.76% | |||
66 | $88,541,167 | $0.003165 | $75,336 | 27,973,958,333 FXC * | 4.66% | |||
67 | $85,618,805 | $0.008460 | $1,064,557 | 10,120,182,999 ETN | -4.43% | |||
68 | $83,389,228 | $5.28 | $53,695,081 | 15,793,831 MCO * | -7.24% | |||
69 | $82,756,309 | $6.85 | $5,210,338 | 12,072,738 QNT * | -1.46% | |||
70 | $80,476,188 | $0.061905 | $2,002,099 | 1,299,999,942 LEND * | -3.37% | |||
71 | $79,025,485 | $0.972618 | $8,819,286 | 81,250,284 KCS * | -3.12% | |||
72 | $76,234,487 | $0.001525 | $301,875 | 50,000,000,000 DX * | -4.63% | |||
73 | $76,175,278 | $0.634281 | $3,914,718 | 120,096,980 KMD | -3.03% | |||
74 | $75,171,030 | $0.070012 | $26,674,189 | 1,073,686,056 BTM | -7.41% | |||
75 | $74,665,770 | $0.203462 | $5,698,982 | 366,976,886 STEEM * | -5.07% | |||
76 | $74,604,578 | $2.53 | $1,248,253 | 29,488,905 NRG | -4.42% | |||
77 | $74,225,422 | $0.085925 | $5,079,288 | 863,835,784 REN * | -3.34% | |||
78 | $71,068,464 | $0.240954 | $8,648,373 | 294,946,126 HIVE * | -5.42% | |||
79 | $70,760,495 | $0.004046 | $5,931,099 | 17,490,562,457 CKB * | -2.11% | |||
80 | $70,304,957 | $0.020476 | $43,781,166 | 3,433,504,398 MATIC * | -5.59% | |||
81 | $69,909,889 | $0.004293 | $3,256,617 | 16,285,873,543 XVG | 0.41% | |||
82 | $68,926,226 | $0.098523 | $12,842,261 | 699,592,066 SEELE * | -1.74% | |||
83 | $68,826,018 | $0.122904 | $6,318,898 | 560,000,011 NEXO * | -22.62% | |||
84 | $64,494,337 | $0.023455 | $12,502,541 | 2,749,740,000 BTS * | 1.03% | |||
85 | $63,980,166 | $0.430567 | $3,249,059 | 148,594,999 UBT * | 2.53% | |||
86 | $62,299,399 | $0.000294 | $66,285,645 | 212,116,500,000 BTT * | -5.36% | |||
87 | $60,894,113 | $0.134557 | $164,454 | 452,552,412 MAID * | -10.41% | |||
88 | $59,583,659 | $0.249446 | $652,234 | 238,863,520 CEL * | -3.90% | |||
89 | $59,515,277 | $0.056408 | $18,349,850 | 1,055,091,468 LRC * | -6.62% | |||
90 | $58,856,688 | $1.32 | $33,255,358 | 44,635,931 HC | -6.54% | |||
91 | $58,776,887 | $0.105825 | $30,224,796 | 555,416,924 ABBC | -3.92% | |||
92 | $58,524,776 | $22.37 | $924,373 | 2,616,753 NMR * | -5.74% | |||
93 | $58,025,399 | $0.132340 | $909,582 | 438,456,264 STX * | -4.28% | |||
94 | $57,812,356 | $0.004812 | $54,860,183 | 12,013,965,609 IOST * | -7.74% | |||
95 | $57,678,256 | $0.200435 | $4,804,650 | 287,765,804 LUNA * | 0.03% | |||
96 | $56,147,586 | $0.164996 | $3,489,865 | 340,296,378 SOLVE * | -2.85% | |||
97 | $55,943,071 | $6.08 | $4,427,370 | 9,202,763 ZEN | -4.09% | |||
98 | $54,980,738 | $0.040138 | $19,469,693 | 1,369,781,709 MANA * | -1.21% | |||
99 | $52,762,939 | $0.011553 | $10,938,699 | 4,567,138,633 CHZ * | 3.06% | |||
100 | $52,084,077 | $0.044483 | $2,898,398 | 1,170,881,460 WAXP * | -5.20% |
＊マイニング不可能
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.