仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$185,351,446,691 $10365.51 $14,928,430,389 17,881,562 2.10% sparkline
2 Ethereum ETH
Ethereum
$19,920,121,153 $185.55 $5,661,949,238 107,358,903 0.92% sparkline
3 XRP XRP
XRP
$11,415,687,377 $0.266158 $1,069,825,236 42,890,708,341 * 2.02% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,586,837,394 $311.20 $1,062,705,808 17,952,325 0.47% sparkline
5 Litecoin LTC
Litecoin
$4,676,440,354 $74.16 $2,517,029,759 63,055,393 -0.27% sparkline
6 Binance Coin BNB
Binance Coin
$4,319,439,853 $27.77 $172,215,814 155,536,713 * 1.10% sparkline
7 Tether USDT
Tether
$4,059,239,600 $1.00 $15,174,325,885 4,043,607,702 * 0.21% sparkline
8 EOS EOS
EOS
$3,325,319,402 $3.58 $1,099,900,321 927,838,850 * 0.65% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,435,920,918 $136.43 $260,098,169 17,854,986 0.42% sparkline
10 Monero XMR
Monero
$1,430,399,230 $83.36 $68,113,411 17,159,457 3.52% sparkline
11 Stellar XLM
Stellar
$1,352,991,549 $0.068912 $57,369,966 19,633,542,114 * 0.23% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,274,239,870 $1.27 $11,300,452 999,498,893 * 5.87% sparkline
13 Cardano ADA
Cardano
$1,234,497,173 $0.047614 $39,823,648 25,927,070,538 3.63% sparkline
14 TRON TRX
TRON
$1,150,290,024 $0.017250 $381,271,437 66,682,072,191 2.20% sparkline
15 Dash DASH
Dash
$843,341,613 $93.86 $128,356,990 8,984,909 0.56% sparkline
17 Tezos XTZ
Tezos
$778,353,809 $1.18 $6,042,932 660,373,612 * -2.71% sparkline
18 NEO NEO
NEO
$692,772,099 $9.82 $248,559,018 70,538,831 * 1.23% sparkline
19 IOTA MIOTA
IOTA
$681,285,109 $0.245108 $5,998,466 2,779,530,283 * 2.67% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$618,928,670 $5.49 $384,300,211 112,772,122 -0.33% sparkline
21 Cosmos ATOM
Cosmos
$554,042,393 $2.91 $106,578,502 190,688,439 * -1.53% sparkline
22 Maker MKR
Maker
$514,391,654 $514.39 $2,324,168 1,000,000 * 8.60% sparkline
23 NEM XEM
NEM
$495,160,922 $0.055018 $26,540,450 8,999,999,999 * 1.70% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$425,617,082 $0.046969 $13,558,925 9,061,643,836 * 2.18% sparkline
25 USD Coin USDC
USD Coin
$419,787,503 $1.00 $94,940,985 419,038,831 * 0.10% sparkline
26 Ontology ONT
Ontology
$409,008,342 $0.766859 $52,214,556 533,355,141 * 1.50% sparkline
27 V Systems VSYS
V Systems
$364,407,913 $0.204463 $11,661,581 1,782,267,121 * -0.96% sparkline
28 Zcash ZEC
Zcash
$355,884,074 $49.35 $87,762,493 7,211,094 -0.16% sparkline
29 Dogecoin DOGE
Dogecoin
$321,220,057 $0.002659 $18,876,224 120,815,306,244 1.45% sparkline
30 Decred DCR
Decred
$264,046,818 $25.77 $2,797,106 10,248,056 4.37% sparkline
31 VeChain VET
VeChain
$249,747,274 $0.004504 $25,310,691 55,454,734,800 * -1.81% sparkline
32 Huobi Token HT
Huobi Token
$245,215,162 $4.90 $59,829,587 50,000,200 * -0.76% sparkline
33 Bitcoin Gold BTG
Bitcoin Gold
$237,884,829 $13.58 $10,782,977 17,513,924 0.90% sparkline
34 Qtum QTUM
Qtum
$234,921,323 $2.45 $145,183,415 95,948,888 * 7.25% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$229,250,677 $0.179211 $19,714,781 1,279,225,522 * -2.63% sparkline
36 HedgeTrade HEDG
HedgeTrade
$212,388,195 $0.736453 $1,462,516 288,393,355 * -1.08% sparkline
37 TrueUSD TUSD
TrueUSD
$196,064,428 $1.00 $238,604,342 195,591,388 * 0.11% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$186,326,740 $1.00 $171,049,965 185,565,680 * 0.13% sparkline
39 Lisk LSK
Lisk
$180,700,855 $1.51 $4,216,246 119,394,080 * 29.65% sparkline
40 Egretia EGT
Egretia
$168,234,854 $0.039889 $15,406,394 4,217,625,279 * -3.88% sparkline
41 OmiseGO OMG
OmiseGO
$163,646,205 $1.17 $36,779,436 140,245,398 * 2.02% sparkline
42 Algorand ALGO
Algorand
$154,974,012 $0.689765 $59,363,003 224,676,594 -1.60% sparkline
43 Ravencoin RVN
Ravencoin
$138,370,603 $0.032821 $8,065,514 4,215,885,000 -3.10% sparkline
44 Nano NANO
Nano
$135,457,338 $1.02 $1,959,792 133,248,297 * 0.77% sparkline
45 BitTorrent BTT
BitTorrent
$130,653,177 $0.000616 $28,096,106 212,116,500,000 * 0.14% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$130,080,049 $0.697507 $3,171,712 186,492,898 0.83% sparkline
47 Energi NRG
Energi
$126,334,152 $6.38 $801,070 19,816,533 5.74% sparkline
48 Waves WAVES
Waves
$122,191,922 $1.22 $9,664,039 100,000,000 * 3.56% sparkline
49 Lambda LAMB
Lambda
$117,852,975 $0.190604 $33,296,874 618,313,267 * 1.68% sparkline
50 Aurora AOA
Aurora
$117,052,473 $0.017892 $4,392,974 6,542,330,148 * 5.72% sparkline
51 DigiByte DGB
DigiByte
$112,392,676 $0.009245 $1,118,372 12,157,386,544 2.82% sparkline
52 Holo HOT
Holo
$111,439,819 $0.000837 $6,546,564 133,214,575,156 * -2.38% sparkline
53 Bytecoin BCN
Bytecoin
$110,024,384 $0.000598 $24,419 184,066,828,814 -0.34% sparkline
54 BitShares BTS
BitShares
$109,982,119 $0.040141 $2,271,690 2,739,920,000 * 3.95% sparkline
55 Augur REP
Augur
$107,346,988 $9.76 $6,501,291 11,000,000 * -0.50% sparkline
56 HyperCash HC
HyperCash
$104,974,337 $2.41 $12,075,367 43,529,781 26.36% sparkline
57 IOST IOST
IOST
$104,931,836 $0.008734 $20,410,757 12,013,965,609 * 2.69% sparkline
58 0x ZRX
0x
$104,098,373 $0.173385 $4,627,747 600,389,990 * -0.68% sparkline
59 THETA THETA
THETA
$102,380,797 $0.117611 $1,483,825 870,502,690 * 6.93% sparkline
60 MonaCoin MONA
MonaCoin
$100,451,311 $1.53 $932,951 65,729,675 0.23% sparkline
61 ICON ICX
ICON
$99,179,988 $0.202221 $11,846,115 490,453,304 * -2.35% sparkline
62 Nash Exchange NEX
Nash Exchange
$98,440,182 $2.72 $1,537,316 36,196,678 * 3.67% sparkline
63 Pundi X NPXS
Pundi X
$97,934,301 $0.000417 $2,364,033 234,971,468,515 * 0.87% sparkline
64 Insight Chain INB
Insight Chain
$97,030,950 $0.277308 $5,924,924 349,902,689 * 2.48% sparkline
65 Komodo KMD
Komodo
$90,349,878 $0.782353 $2,116,922 115,484,816 -2.67% sparkline
66 Siacoin SC
Siacoin
$85,421,169 $0.002043 $1,454,094 41,817,047,634 1.96% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
$82,731,485 $0.182811 $538,491 452,552,412 * 6.13% sparkline
68 Bytom BTM
Bytom
$82,522,974 $0.082317 $7,359,356 1,002,499,275 2.42% sparkline
69 Quant QNT
Quant
$80,883,491 $6.70 $2,708,944 12,072,738 * 2.84% sparkline
70 Verge XVG
Verge
$80,411,006 $0.005062 $2,094,065 15,884,891,169 8.52% sparkline
71 NEXT NET
NEXT
$79,673,211 $1.58 $5,012,313 50,269,268 * 0.24% sparkline
72 Dai DAI
Dai
$78,847,763 $1.01 $28,064,396 78,384,627 * 0.30% sparkline
73 Ren REN
Ren
$77,070,158 $0.096871 $4,429,556 795,594,931 * -4.28% sparkline
74 GXChain GXC
GXChain
$75,091,866 $1.16 $2,712,144 65,000,000 * 2.11% sparkline
75 Zilliqa ZIL
Zilliqa
$64,378,484 $0.007411 $4,267,435 8,687,360,058 0.72% sparkline
76 Aeternity AE
Aeternity
$64,023,219 $0.229365 $11,427,724 279,132,691 1.45% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$62,682,373 $0.863565 $6,094,313 72,585,604 3.44% sparkline
78 Status SNT
Status
$62,500,644 $0.018009 $11,663,273 3,470,483,788 * 0.43% sparkline
79 Waltonchain WTC
Waltonchain
$59,461,219 $1.41 $3,418,371 42,146,962 * -0.59% sparkline
80 Steem STEEM
Steem
$58,756,259 $0.172278 $559,001 341,054,217 * 1.28% sparkline
81 RIF Token RIF
RIF Token
$57,601,392 $0.120510 $339,173 477,980,957 * -0.86% sparkline
82 Ardor ARDR
Ardor
$53,948,655 $0.054003 $833,920 998,999,495 * 1.76% sparkline
83 Zcoin XZC
Zcoin
$53,162,616 $6.51 $1,262,934 8,168,118 -2.16% sparkline
84 Crypto.com MCO
Crypto.com
$52,774,614 $3.34 $4,346,700 15,793,831 * 4.92% sparkline
85 Enjin Coin ENJ
Enjin Coin
$51,964,236 $0.066940 $4,571,313 776,278,713 * 8.64% sparkline
86 Japan Content Token JCT
Japan Content...
$51,040,947 $0.174112 $372,549 293,150,782 * -16.24% sparkline
87 WAX WAX
WAX
$50,981,310 $0.054073 $221,222 942,821,662 * -3.62% sparkline
88 Grin GRIN
Grin
$49,649,698 $2.70 $32,243,823 18,410,100 -1.61% sparkline
89 Maximine Coin MXM
Maximine Coin
$49,628,111 $0.030096 $2,839,864 1,649,000,000 * 0.77% sparkline
90 Golem GNT
Golem
$49,309,589 $0.051127 $1,916,609 964,450,000 * 3.65% sparkline
91 VestChain VEST
VestChain
$49,300,680 $0.006965 $250,383 7,078,400,000 * 2.98% sparkline
92 aelf ELF
aelf
$44,658,116 $0.089356 $4,646,222 499,780,000 * 2.68% sparkline
93 Nexo NEXO
Nexo
$44,208,094 $0.078943 $6,611,539 560,000,011 * 6.87% sparkline
94 Elastos ELA
Elastos
$43,654,272 $2.74 $3,508,822 15,920,002 5.31% sparkline
95 Electroneum ETN
Electroneum
$41,029,019 $0.004197 $140,541 9,776,561,811 1.59% sparkline
96 ODEM ODE
ODEM
$40,365,560 $0.175469 $1,061,955 230,043,504 * -1.57% sparkline
97 Revain R
Revain
$39,445,344 $0.081423 $1,890,127 484,450,000 * -1.58% sparkline
98 Beam BEAM
Beam
$38,998,493 $1.22 $62,163,083 32,050,080 0.49% sparkline
99 Digitex Futures DGTX
Digitex Futures
$38,709,358 $0.050939 $1,113,794 759,923,221 * 1.06% sparkline
100 XMax XMX
XMax
$38,523,789 $0.002257 $646,790 17,068,546,221 * -4.29% sparkline
*マイニング不可能
総時価総額: $268,376,761,818
最終更新: 2019年08月17日 14:17 UTC