CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨時価総額上位100
- 仮想通貨
- 取引所
- ウォッチリスト
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） |
|---|
| # | 名前 |
|---|
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
1 | $123,321,902,210 | $6,737.70 | $39,961,162,084 | 18,303,275 BTC | -0.76% |  | ||
2 | $15,647,554,567 | $141.77 | $13,401,910,010 | 110,369,720 ETH | -0.18% |  | ||
3 | $7,866,300,949 | $0.179041 | $2,089,816,603 | 43,935,664,307 XRP * | 0.33% |  | ||
4 | $6,181,088,182 | $1.00 | $47,996,217,868 | 6,166,094,190 USDT * | 0.10% |  | ||
5 | $4,319,876,861 | $235.20 | $3,791,987,610 | 18,366,500 BCH | 0.81% |  | ||
6 | $3,252,478,633 | $177.11 | $2,501,740,090 | 18,363,790 BSV | 0.71% |  | ||
7 | $2,601,522,077 | $40.38 | $3,486,539,282 | 64,428,481 LTC | 1.03% |  | ||
8 | $2,146,709,534 | $2.33 | $2,839,410,894 | 921,484,782 EOS * | 1.26% |  | ||
9 | $2,068,907,535 | $13.30 | $407,792,649 | 155,536,713 BNB * | 1.71% |  | ||
10 | $1,192,104,186 | $1.69 | $119,867,922 | 705,020,740 XTZ * | 0.74% |  | ||
11 | $1,032,881,601 | $1.03 | $9,139,338 | 999,498,893 LEO * | -0.84% | |||
12 | $927,888,107 | $53.00 | $144,494,198 | 17,508,888 XMR | 4.92% | |||
13 | $839,423,263 | $0.041328 | $388,098,955 | 20,311,174,992 XLM * | -0.39% | |||
14 | $837,961,062 | $0.032320 | $92,749,397 | 25,927,070,538 ADA | 1.04% | |||
15 | $808,562,947 | $2.31 | $230,815,425 | 350,000,000 LINK * | 0.10% | |||
16 | $794,839,160 | $3.51 | $154,961,875 | 226,294,793 HT * | 1.97% | |||
17 | $793,356,320 | $0.011898 | $801,372,241 | 66,682,072,191 TRX | -0.63% | |||
18 | $688,680,827 | $1.00 | $844,786,028 | 688,594,037 USDC * | -0.03% | |||
19 | $676,758,726 | $0.047555 | $13,637,135 | 14,231,050,228 CRO * | -1.79% | |||
20 | $640,326,110 | $67.97 | $577,715,115 | 9,420,418 DASH | 0.17% | |||
21 | $590,723,462 | $5.08 | $1,365,417,171 | 116,313,299 ETC | -0.50% | |||
22 | $496,430,871 | $7.04 | $463,278,975 | 70,538,831 NEO * | 0.87% | |||
23 | $489,278,613 | $1.70 | $525,173 | 288,208,798 HEDG * | -1.37% | |||
24 | $421,559,955 | $0.151666 | $11,504,829 | 2,779,530,283 MIOTA * | 2.45% | |||
25 | $378,195,042 | $1.98 | $126,882,183 | 190,688,439 ATOM * | -1.10% | |||
26 | $333,129,724 | $0.037014 | $22,729,915 | 8,999,999,999 XEM * | 0.07% | |||
27 | $317,224,269 | $32.78 | $371,384,592 | 9,678,406 ZEC | 1.07% | |||
28 | $306,707,108 | $304.89 | $8,145,007 | 1,005,949 MKR * | 0.61% | |||
29 | $269,480,650 | $4.49 | $192,468,520 | 60,000,000 OKB * | -0.06% | |||
30 | $247,669,122 | $0.382749 | $82,899,003 | 647,079,907 ONT * | 0.77% | |||
31 | $244,921,521 | $0.999876 | $1,110,095,670 | 244,951,954 PAX * | 0.03% | |||
32 | $237,358,386 | $2.48 | $2,253,081 | 95,657,063 FTT * | -0.07% | |||
33 | $230,384,809 | $0.001858 | $162,299,685 | 123,999,197,120 DOGE | -0.82% | |||
34 | $209,251,847 | $0.145012 | $69,651,313 | 1,442,992,564 BAT * | 0.07% | |||
35 | $198,265,507 | $1.00 | $93,565,484 | 198,095,221 BUSD * | 0.08% | |||
36 | $179,236,480 | $0.003232 | $77,286,667 | 55,454,734,800 VET * | 0.98% | |||
37 | $130,622,716 | $0.999734 | $560,143,177 | 130,657,516 TUSD * | 0.05% | |||
38 | $129,505,467 | $0.033348 | $10,109,627 | 3,883,449,291 HBAR * | 0.88% | |||
39 | $129,456,337 | $7.39 | $19,305,203 | 17,513,924 BTG | -0.53% | |||
40 | $128,038,179 | $0.240682 | $25,602,660 | 531,981,610 ICX * | -3.50% | |||
41 | $125,925,549 | $11.67 | $72,736,183 | 10,786,831 DCR | -1.11% | |||
42 | $122,466,810 | $1.27 | $359,274,045 | 96,501,772 QTUM * | 0.38% | |||
43 | $120,486,662 | $0.980656 | $4,156,995 | 122,863,299 LSK * | -0.52% | |||
44 | $118,245,694 | $0.668624 | $1,452,848 | 176,849,354 SNX * | 2.61% | |||
45 | $108,778,640 | $9.89 | $32,200,091 | 11,000,000 REP * | -1.52% | |||
46 | $106,726,853 | $0.230368 | $40,958,140 | 463,288,810 ZB * | 0.36% | |||
47 | $105,564,404 | $0.157897 | $65,640,960 | 668,563,384 ALGO | 0.50% | |||
48 | $101,643,888 | $0.155966 | $13,163,962 | 651,704,448 ZRX * | 1.05% | |||
49 | $98,531,381 | $0.970078 | $62,275,490 | 101,570,614 WAVES * | 0.97% | |||
50 | $91,165,478 | $0.488842 | $7,966,659 | 186,492,898 BCD | -0.40% | |||
51 | $90,498,720 | $0.015434 | $8,140,797 | 5,863,725,000 RVN | -1.52% | |||
52 | $86,236,567 | $1.00 | $12,430,108 | 85,992,796 DAI * | -1.52% | |||
53 | $79,200,487 | $1.20 | $3,062,298 | 65,729,675 MONA | -0.49% | |||
54 | $77,911,747 | $4.93 | $45,802,955 | 15,793,831 MCO * | 0.87% | |||
55 | $77,274,677 | $0.429511 | $34,556,395 | 179,913,223 KNC * | -2.54% | |||
56 | $76,782,775 | $0.938086 | $5,362,804 | 81,850,451 KCS * | -1.51% | |||
57 | $76,180,435 | $0.543194 | $160,662,222 | 140,245,398 OMG * | -1.58% | |||
58 | $73,466,837 | $0.090169 | $4,851,370 | 814,772,129 ENJ * | -1.10% | |||
59 | $71,988,656 | $0.540259 | $4,508,002 | 133,248,297 NANO * | 4.75% | |||
60 | $65,956,619 | $0.075768 | $2,761,611 | 870,502,690 THETA * | -0.99% | |||
61 | $65,289,798 | $0.176086 | $26,515,312 | 370,783,944 STEEM * | 6.89% | |||
62 | $64,568,049 | $0.004969 | $2,127,761 | 12,995,125,727 DGB | 3.11% | |||
63 | $64,189,121 | $0.001284 | $1,234,327 | 50,000,000,000 DX * | -0.72% | |||
64 | $63,341,660 | $0.004546 | $9,199,459 | 13,934,901,960 CKB * | 2.87% | |||
65 | $62,075,715 | $0.110849 | $9,100,433 | 560,000,011 NEXO * | -1.18% | |||
66 | $61,153,574 | $5.07 | $3,318,215 | 12,072,738 QNT * | 3.16% | |||
67 | $60,409,871 | $0.017407 | $42,353,599 | 3,470,483,788 SNT * | -0.76% | |||
68 | $58,263,654 | $2.11 | $1,882,291 | 27,601,672 NRG | -8.42% | |||
69 | $56,775,031 | $0.476761 | $3,421,891 | 119,084,998 KMD | 28.12% | |||
70 | $56,729,987 | $0.056589 | $16,019,724 | 1,002,499,275 BTM | -0.93% | |||
71 | $54,104,275 | $27.05 | $612,840 | 2,000,000 DGD * | 0.33% | |||
72 | $54,067,425 | $0.001293 | $515,780 | 41,817,047,634 SC | 0.30% | |||
73 | $53,845,169 | $0.000328 | $5,130,312 | 163,924,509,213 HOT * | -0.42% | |||
74 | $52,937,367 | $0.095311 | $31,047,238 | 555,416,924 ABBC | -0.58% | |||
75 | $52,373,116 | $5.97 | $4,818,988 | 8,772,350 ZEN | 5.90% | |||
76 | $49,309,430 | $0.806723 | $42,070,900 | 61,123,111 SXP * | 3.33% | |||
77 | $47,653,475 | $0.000225 | $36,982,535 | 212,116,500,000 BTT * | -0.95% | |||
78 | $46,480,675 | $0.016888 | $2,782,436 | 2,752,220,000 BTS * | -0.42% | |||
79 | $46,015,822 | $0.023465 | $4,691,111 | 1,961,033,101 VSYS * | 2.00% | |||
80 | $44,311,049 | $0.994322 | $18,190,530 | 44,564,096 HC | -0.67% | |||
81 | $42,974,125 | $0.050483 | $2,689,063 | 851,253,651 REN * | 5.19% | |||
82 | $42,058,926 | $0.146157 | $2,295,166 | 287,765,804 LUNA * | 1.99% | |||
83 | $41,693,618 | $0.002570 | $658,355 | 16,226,274,343 XVG | -0.61% | |||
84 | $40,219,484 | $16.65 | $1,361,581 | 2,415,283 NMR * | 2.07% | |||
85 | $39,458,809 | $0.003937 | $5,820,087 | 10,021,896,390 ZIL | -0.43% | |||
86 | $39,073,112 | $0.000212 | $7,729 | 184,066,828,814 BCN | 0.36% | |||
87 | $37,762,675 | $0.003143 | $24,861,437 | 12,013,965,609 IOST * | 0.33% | |||
88 | $36,448,793 | $0.052100 | $9,837,964 | 699,587,206 SEELE * | 3.00% | |||
89 | $35,126,356 | $0.043232 | $2,093,385 | 812,500,000 DGTX * | 3.65% | |||
90 | $35,005,794 | $0.035718 | $4,628,733 | 980,050,000 GNT * | -0.83% | |||
91 | $34,808,274 | $0.063929 | $28,832,754 | 544,480,200 ELF * | 5.01% | |||
92 | $34,281,133 | $1.07 | $567,483 | 31,979,207 EURS * | -0.82% | |||
93 | $33,655,217 | $0.094346 | $648,267 | 356,719,546 STX * | -0.19% | |||
94 | $32,791,232 | $0.032824 | $2,060,265 | 998,999,495 ARDR * | 0.20% | |||
95 | $32,340,210 | $0.029597 | $1,044,549 | 1,092,690,887 WAXP * | -0.25% | |||
96 | $31,857,994 | $0.011549 | $16,328,155 | 2,758,503,686 MATIC * | 0.25% | |||
97 | $31,654,916 | $0.006931 | $9,262,666 | 4,567,138,626 CHZ * | 6.48% | |||
98 | $30,968,319 | $3.15 | $28,626,920 | 9,818,768 XZC | 0.49% | |||
99 | $30,576,278 | $0.203842 | $12,397,694 | 150,000,000 YAP * | 0.84% | |||
100 | $30,147,992 | $0.098458 | $6,327,838 | 306,202,171 AE | 0.64% |
＊マイニング不可能
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.