仮想通貨時価総額上位100

次の100 →すべて見る

Rank	名前	時価総額	値段	ボリューム（24時間）	循環サプライ	変化（24時間）	値段表（七日間）

Rank	名前

Rank	名前	時価総額	値段	ボリューム（24時間）	循環サプライ	変化（24時間）
1	Bitcoin	$170,206,310,582	$9,233.69	$17,627,616,498	18,433,187 BTC	0.09%
2	Ethereum	$26,832,823,651	$240.09	$7,190,413,254	111,762,228 ETH	0.35%
3	Tether	$9,180,446,023	$0.999179	$21,628,055,885	9,187,991,663 USDT *	-0.04%
4	XRP	$8,787,728,911	$0.198558	$1,219,790,084	44,257,803,618 XRP *	0.34%
5	Bitcoin Cash	$4,220,878,595	$228.62	$1,136,468,901	18,462,081 BCH	-1.00%
6	Cardano	$3,383,357,805	$0.130495	$428,686,418	25,927,070,538 ADA	4.56%
7	Bitcoin SV	$3,342,227,825	$181.04	$1,013,243,870	18,460,927 BSV	-0.02%
8	Litecoin	$2,831,978,306	$43.55	$1,841,499,358	65,032,442 LTC	-0.30%
9	Binance Coin	$2,805,145,368	$18.04	$186,209,785	155,536,713 BNB *	-2.27%
10	Chainlink	$2,769,183,224	$7.91	$1,140,488,614	350,000,000 LINK *	9.08%

11	Crypto.com Coin	$2,551,244,858	$0.140492	$59,050,982	18,159,360,731 CRO *	-1.20%
12	EOS	$2,380,235,962	$2.55	$1,310,949,428	934,334,502 EOS *	0.29%
13	Tezos	$2,114,452,690	$2.87	$243,107,158	736,413,944 XTZ *	1.46%
14	Stellar	$1,893,430,177	$0.092504	$310,991,476	20,468,557,440 XLM *	3.48%
15	Monero	$1,192,664,877	$67.64	$68,507,373	17,631,697 XMR	-1.29%
16	TRON	$1,176,436,847	$0.017642	$429,192,557	66,682,072,191 TRX *	1.56%
17	UNUS SED LEO	$1,125,807,039	$1.13	$17,981,053	999,498,893 LEO *	0.51%
18	USD Coin	$1,095,056,619	$0.998753	$267,187,697	1,096,423,887 USDC *	-0.07%
19	VeChain	$1,029,931,612	$0.018572	$208,967,191	55,454,734,800 VET *	3.36%
20	Huobi Token	$926,227,822	$4.26	$80,894,363	217,637,532 HT *	0.55%
21	Neo	$793,859,401	$11.25	$238,297,242	70,538,831 NEO *	6.53%
22	Cosmos	$760,224,612	$3.99	$152,824,709	190,688,439 ATOM *	1.72%
23	Ethereum Classic	$731,976,323	$6.29	$577,485,519	116,313,299 ETC	0.38%
24	IOTA	$685,924,467	$0.246777	$15,953,252	2,779,530,283 MIOTA *	-0.95%
25	Dash	$685,689,300	$71.43	$228,787,813	9,599,983 DASH	0.59%
26	Zcash	$597,504,863	$62.28	$253,770,143	9,594,206 ZEC	2.54%
27	Ontology	$533,655,243	$0.765928	$270,848,998	696,743,794 ONT *	15.12%
28	Maker	$464,247,974	$461.67	$6,575,775	1,005,577 MKR *	2.96%
29	NEM	$421,526,423	$0.046836	$8,957,406	8,999,999,999 XEM *	1.08%
30	Compound	$418,043,333	$163.22	$35,946,690	2,561,279 COMP *	-0.57%
31	Dogecoin	$404,267,405	$0.003224	$101,616,282	125,408,835,593 DOGE	2.69%
32	HedgeTrade	$389,545,154	$1.35	$376,275	288,208,798 HEDG *	-1.29%
33	Basic Attention Token	$385,204,966	$0.260096	$128,926,714	1,481,012,637 BAT *	0.33%
34	Aave	$322,305,304	$0.247927	$18,999,505	1,299,999,942 LEND *	16.26%
35	Kyber Network	$318,106,610	$1.64	$104,410,218	193,944,453 KNC *	9.93%
36	OKB	$306,382,557	$5.11	$99,849,450	60,000,000 OKB *	-0.33%
37	FTX Token	$291,604,834	$3.09	$5,384,321	94,346,958 FTT *	-0.51%
38	0x	$285,186,046	$0.405962	$49,809,559	702,494,632 ZRX *	2.47%
39	DigiByte	$282,324,399	$0.021156	$11,621,644	13,344,622,147 DGB	-1.34%
40	Paxos Standard	$244,686,655	$0.998917	$170,075,512	244,951,954 PAX *	-0.09%
41	Synthetix Network Token	$237,930,906	$2.74	$13,312,711	86,773,183 SNX *	9.01%
42	Qtum	$236,470,179	$2.44	$430,239,726	96,859,928 QTUM *	11.53%
43	ICON	$224,915,798	$0.410701	$36,942,670	547,638,769 ICX *	-0.03%
44	Augur	$218,366,675	$19.85	$23,026,588	11,000,000 REP *	6.82%
45	OMG Network	$213,843,445	$1.52	$73,938,175	140,245,398 OMG *	-0.11%
46	Algorand	$207,083,588	$0.268307	$46,724,826	771,817,007 ALGO	2.59%
47	THETA	$206,726,329	$0.237479	$23,546,053	870,502,690 THETA *	-2.38%
48	Zilliqa	$203,293,306	$0.019785	$34,999,768	10,275,342,699 ZIL	0.22%
49	Dai	$197,595,064	$1.01	$7,920,904	196,117,796 DAI *	-0.40%
50	Hyperion	$195,401,327	$0.616863	$10,218,776	316,765,917 HYN *	0.78%
51	Hedera Hashgraph	$192,644,966	$0.040525	$7,663,245	4,753,742,720 HBAR *	-0.91%
52	Elrond	$190,288,082	$0.014445	$34,376,236	13,173,632,813 ERD *	-4.86%
53	The Midas Touch Gold	$186,812,698	$0.048903	$17,421,943	3,820,102,323 TMTG *	-6.01%
54	Decred	$183,698,672	$15.64	$6,820,511	11,748,048 DCR	5.19%
55	Bitcoin Diamond	$167,912,935	$0.900372	$17,541,887	186,492,898 BCD	1.65%
56	Bitcoin Gold	$164,884,359	$9.41	$35,570,447	17,513,924 BTG	0.57%
57	Binance USD	$162,494,470	$0.999122	$85,037,659	162,637,310 BUSD *	-0.11%
58	Lisk	$153,278,501	$1.23	$4,760,149	124,678,432 LSK *	0.81%
59	Enjin Coin	$151,447,353	$0.184422	$26,605,427	821,201,679 ENJ *	2.33%
60	Ren	$151,439,230	$0.174788	$9,868,455	866,416,516 REN *	-0.94%
61	Loopring	$147,168,336	$0.132402	$26,909,708	1,111,529,337 LRC *	4.07%
62	Siacoin	$141,329,858	$0.003380	$4,434,609	41,817,047,634 SC	0.94%
63	Divi	$140,207,506	$0.078615	$516,468	1,783,471,278 DIVI	8.25%
64	Ravencoin	$138,525,511	$0.020997	$85,963,234	6,597,365,000 RVN	-10.63%
65	TrueUSD	$137,655,551	$0.999314	$67,108,797	137,750,044 TUSD *	-0.06%
66	Waves	$136,683,593	$1.33	$41,641,884	102,467,122 WAVES *	12.37%
67	Nano	$132,028,640	$0.990847	$6,431,967	133,248,297 NANO *	0.73%
68	Bytom	$125,301,081	$0.113623	$35,450,320	1,102,783,544 BTM	2.07%
69	Holo	$121,012,255	$0.000731	$9,052,794	165,567,899,626 HOT *	1.25%
70	HUSD	$118,366,300	$0.999387	$22,749,207	118,438,892 HUSD *	-0.07%
71	Nervos Network	$115,006,484	$0.005772	$7,824,016	19,923,710,247 CKB *	5.53%
72	MonaCoin	$111,065,244	$1.69	$2,024,295	65,729,675 MONA	0.46%
73	Bancor	$108,985,651	$1.58	$60,943,209	69,148,554 BNT *	2.92%
74	Flexacoin	$108,085,786	$0.003818	$240,650	28,305,870,833 FXC *	-7.08%
75	Nexo	$106,733,998	$0.190596	$5,390,987	560,000,011 NEXO *	-8.88%
76	Verge	$105,773,067	$0.006479	$4,687,455	16,326,274,943 XVG	4.38%
77	ZB Token	$102,425,484	$0.221083	$7,409,224	463,288,810 ZB *	0.79%
78	DxChain Token	$100,768,876	$0.002015	$397,562	50,000,000,000 DX *	-0.24%
79	Aurora	$91,857,156	$0.014040	$15,599,540	6,542,330,148 AOA *	-0.55%
80	IOST	$91,177,382	$0.006075	$57,007,190	15,009,546,992 IOST *	1.99%
81	Celsius	$88,500,141	$0.370505	$514,480	238,863,520 CEL *	-0.87%
82	Quant	$88,222,166	$7.31	$2,237,637	12,072,738 QNT *	-4.51%
83	Status	$87,235,513	$0.025136	$19,472,190	3,470,483,788 SNT *	-0.66%
84	SwissBorg	$84,469,257	$0.118219	$2,120,008	714,514,612 CHSB *	16.00%
85	Terra	$84,134,336	$0.218477	$4,738,954	385,095,144 LUNA *	2.25%
86	Matic Network	$83,767,739	$0.022438	$22,132,812	3,733,303,518 MATIC *	0.63%
87	BitTorrent	$83,369,729	$0.000393	$24,025,908	212,116,500,000 BTT *	-0.23%
88	iExec RLC	$83,178,651	$1.04	$14,679,682	80,070,793 RLC *	0.87%
89	Komodo	$78,487,825	$0.649944	$3,089,310	120,760,853 KMD	0.77%
90	Steem	$77,132,727	$0.207856	$2,488,964	371,086,666 STEEM *	0.78%
91	Ampleforth	$76,370,500	$1.45	$3,252,177	52,681,913 AMPL *	-23.51%
92	Blockstack	$76,103,144	$0.143674	$1,792,979	529,692,982 STX *	0.07%
93	Horizen	$70,103,512	$7.38	$5,652,157	9,502,113 ZEN	-1.67%
94	Kava	$69,459,708	$2.07	$21,619,401	33,485,395 KAVA *	23.75%
95	WAX	$68,017,504	$0.055282	$4,561,577	1,230,362,449 WAXP *	1.98%
96	BitShares	$66,682,043	$0.024239	$5,473,872	2,751,030,000 BTS *	-0.07%
97	Hive	$65,984,578	$0.219133	$3,771,633	301,116,213 HIVE *	0.61%
98	MCO	$65,373,303	$4.14	$12,213,497	15,793,831 MCO *	-1.35%
99	KuCoin Shares	$63,550,095	$0.782152	$5,552,298	81,250,284 KCS *	-0.97%
100	HyperCash	$61,760,822	$1.38	$39,807,260	44,691,832 HC	9.80%

＊マイニング不可能

次の100 →すべて見る

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.