Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$144,729,649,698 $8042.70 $16,310,803,205 17,995,162 -3.42% sparkline
2 Ethereum ETH
Ethereum
$19,005,963,736 $175.70 $7,969,540,033 108,169,871 -4.63% sparkline
3 XRP XRP
XRP
$12,336,703,756 $0.285792 $1,644,093,477 43,166,787,298 * -2.30% sparkline
4 Tether USDT
Tether
$4,124,161,075 $1.00 $20,468,748,838 4,108,044,456 * 0.04% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,973,993,024 $220.04 $1,451,437,410 18,060,275 -2.70% sparkline
6 Litecoin LTC
Litecoin
$3,357,683,308 $52.89 $2,713,240,300 63,478,654 -5.26% sparkline
7 Binance Coin BNB
Binance Coin
$2,780,750,066 $17.88 $263,296,269 155,536,713 * -5.74% sparkline
8 EOS EOS
EOS
$2,736,005,651 $2.92 $1,760,476,211 936,107,862 * -6.28% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,567,370,117 $87.78 $370,196,368 17,854,986 -0.77% sparkline
10 Stellar XLM
Stellar
$1,244,097,992 $0.062102 $237,253,522 20,033,073,798 * -3.88% sparkline
11 TRON TRX
TRON
$1,007,231,497 $0.015105 $633,422,935 66,682,072,191 -8.39% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,001,622,948 $1.00 $7,242,246 999,498,893 * 0.09% sparkline
13 Cardano ADA
Cardano
$998,554,867 $0.038514 $50,969,613 25,927,070,538 -6.47% sparkline
14 Monero XMR
Monero
$913,531,148 $52.92 $99,251,792 17,261,043 -0.92% sparkline
15 Huobi Token HT
Huobi Token
$807,889,316 $3.45 $95,881,525 234,205,523 * -4.63% sparkline
17 IOTA MIOTA
IOTA
$756,319,624 $0.272103 $4,913,299 2,779,530,283 * -3.84% sparkline
18 Dash DASH
Dash
$631,619,293 $69.42 $227,708,923 9,098,149 -4.59% sparkline
19 Tezos XTZ
Tezos
$580,428,217 $0.878939 $14,219,827 660,373,612 * -4.61% sparkline
20 Cosmos ATOM
Cosmos
$532,543,841 $2.79 $157,610,170 190,688,439 * -8.33% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$504,180,376 $4.41 $605,774,467 114,307,103 -5.68% sparkline
22 NEO NEO
NEO
$492,758,927 $6.99 $262,669,615 70,538,831 * -7.10% sparkline
23 Maker MKR
Maker
$487,512,691 $487.51 $14,306,695 1,000,000 * -3.15% sparkline
24 USD Coin USDC
USD Coin
$473,116,941 $1.00 $315,126,159 470,880,450 * 0.23% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$365,086,652 $0.033580 $8,037,140 10,872,146,119 * -2.94% sparkline
26 NEM XEM
NEM
$332,806,571 $0.036979 $19,232,260 8,999,999,999 * -4.80% sparkline
27 Ontology ONT
Ontology
$324,584,274 $0.605736 $103,585,277 535,851,170 * -6.34% sparkline
28 Dogecoin DOGE
Dogecoin
$307,988,834 $0.002532 $50,373,792 121,647,403,124 -0.82% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$279,617,353 $0.206979 $45,369,607 1,350,948,751 * -10.65% sparkline
30 Zcash ZEC
Zcash
$275,443,067 $36.05 $164,761,337 7,641,119 -2.55% sparkline
31 Paxos Standard PAX
Paxos Standard
$255,191,011 $1.00 $539,782,539 253,948,209 * 0.28% sparkline
32 HedgeTrade HEDG
HedgeTrade
$217,743,607 $0.755022 $300,256 288,393,855 * -3.28% sparkline
33 TrueUSD TUSD
TrueUSD
$188,676,725 $1.00 $324,091,893 187,927,802 * 0.17% sparkline
34 VeChain VET
VeChain
$185,850,048 $0.003351 $51,865,477 55,454,734,800 * -5.56% sparkline
35 0x ZRX
0x
$169,950,252 $0.282686 $35,231,478 601,198,566 * -15.66% sparkline
36 Qtum QTUM
Qtum
$159,946,179 $1.66 $160,551,540 96,093,784 * -7.67% sparkline
37 LUNA LUNA
LUNA
$159,321,343 $0.558138 $961,689 285,451,369 * -8.03% sparkline
38 Decred DCR
Decred
$153,071,866 $14.53 $10,221,934 10,537,063 -8.61% sparkline
39 EDUCare EKT
EDUCare
$147,263,206 $0.173251 $10,864,649 850,000,000 * 6.70% sparkline
40 Ravencoin RVN
Ravencoin
$146,964,136 $0.031642 $20,741,409 4,644,660,000 -9.95% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$141,623,714 $8.09 $13,671,777 17,513,924 -1.00% sparkline
42 ZB ZB
ZB
$137,777,205 $0.297389 $174,720,955 463,288,810 * -1.35% sparkline
43 V Systems VSYS
V Systems
$131,902,749 $0.072126 $3,493,615 1,828,771,834 * -4.77% sparkline
44 Holo HOT
Holo
$124,094,295 $0.000769 $10,907,088 161,377,325,137 * -4.12% sparkline
45 Swipe SXP
Swipe
$120,725,690 $2.01 $28,208,283 60,135,911 * 4.60% sparkline
46 ABBC Coin ABBC
ABBC Coin
$117,659,091 $0.212263 $52,760,443 554,307,762 -3.40% sparkline
47 OmiseGO OMG
OmiseGO
$109,448,737 $0.780409 $37,362,890 140,245,398 * -4.32% sparkline
48 Nano NANO
Nano
$105,737,290 $0.793536 $7,422,692 133,248,297 * -1.09% sparkline
49 Centrality CENNZ
Centrality
$102,058,083 $0.096843 $536,210 1,053,851,203 * -8.84% sparkline
50 DigiByte DGB
DigiByte
$98,623,803 $0.007965 $3,847,401 12,382,070,619 -4.59% sparkline
51 Algorand ALGO
Algorand
$95,023,152 $0.229577 $106,357,195 413,905,172 -12.56% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$93,705,637 $1.07 $3,202,144 87,801,051 * -5.24% sparkline
53 Lisk LSK
Lisk
$92,274,126 $0.762695 $3,572,801 120,984,333 * -5.69% sparkline
54 Augur REP
Augur
$89,367,750 $8.12 $5,615,315 11,000,000 * -3.56% sparkline
55 BitTorrent BTT
BitTorrent
$88,045,601 $0.000415 $53,248,459 212,116,500,000 * -5.55% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$84,970,999 $0.455626 $2,825,964 186,492,898 -9.35% sparkline
57 Dai DAI
Dai
$84,934,862 $1.01 $20,362,605 84,163,977 * 0.58% sparkline
58 ICON ICX
ICON
$83,057,315 $0.166921 $31,747,526 497,584,812 * -2.86% sparkline
59 Siacoin SC
Siacoin
$83,025,158 $0.001985 $5,302,217 41,817,047,634 -12.29% sparkline
60 Waves WAVES
Waves
$82,288,045 $0.822880 $15,208,713 100,000,000 * -7.81% sparkline
61 THETA THETA
THETA
$74,630,288 $0.085732 $1,315,179 870,502,690 * -8.11% sparkline
62 Bytecoin BCN
Bytecoin
$73,182,135 $0.000398 $17,097 184,066,828,814 -0.71% sparkline
63 MonaCoin MONA
MonaCoin
$71,132,150 $1.08 $1,196,166 65,729,675 -4.75% sparkline
64 Synthetix Network Token SNX
Synthetix Net...
$70,543,791 $0.513109 $44,496 137,483,186 * 1.38% sparkline
65 BitShares BTS
BitShares
$69,889,684 $0.025454 $1,962,347 2,745,760,000 * -4.83% sparkline
66 Komodo KMD
Komodo
$65,211,591 $0.560137 $2,147,160 116,420,721 -7.12% sparkline
67 Quant QNT
Quant
$63,334,910 $5.25 $3,108,925 12,072,738 * -6.12% sparkline
68 HyperCash HC
HyperCash
$62,840,727 $1.42 $4,561,405 44,372,968 -4.03% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$62,729,378 $0.138612 $247,259 452,552,412 * -0.85% sparkline
70 Bytom BTM
Bytom
$56,079,516 $0.055940 $5,615,904 1,002,499,275 -3.03% sparkline
71 MCO MCO
MCO
$55,751,844 $3.53 $12,190,319 15,793,831 * -1.67% sparkline
72 Verge XVG
Verge
$55,441,750 $0.003466 $3,862,089 15,996,048,999 -10.49% sparkline
73 IOST IOST
IOST
$52,741,927 $0.004390 $19,479,966 12,013,965,609 * -10.78% sparkline
74 Aurora AOA
Aurora
$52,448,489 $0.008017 $1,849,062 6,542,330,148 * 1.87% sparkline
75 Aeternity AE
Aeternity
$52,179,675 $0.181683 $34,843,931 287,202,228 -6.58% sparkline
76 Nexo NEXO
Nexo
$52,117,205 $0.093066 $8,819,914 560,000,011 * -1.00% sparkline
77 Ardor ARDR
Ardor
$51,601,687 $0.051653 $2,336,601 998,999,495 * -5.70% sparkline
78 Energi NRG
Energi
$50,998,541 $2.34 $325,529 21,764,249 -0.19% sparkline
79 Crypterium CRPT
Crypterium
$48,938,672 $0.577086 $442,647 84,803,056 * -0.78% sparkline
80 Golem GNT
Golem
$47,210,355 $0.048171 $2,630,219 980,050,000 * -6.19% sparkline
81 Steem STEEM
Steem
$47,071,176 $0.135257 $1,266,361 348,012,399 * -0.04% sparkline
82 Nash Exchange NEX
Nash Exchange
$46,404,297 $1.28 $2,524,953 36,196,678 * 0.41% sparkline
83 Zilliqa ZIL
Zilliqa
$45,075,589 $0.005189 $6,429,518 8,687,360,058 -9.04% sparkline
84 Enjin Coin ENJ
Enjin Coin
$44,768,207 $0.057058 $2,207,991 784,614,642 * -8.15% sparkline
85 Pundi X NPXS
Pundi X
$44,337,927 $0.000189 $1,493,255 234,112,000,776 * -7.74% sparkline
86 Ren REN
Ren
$43,300,227 $0.054158 $5,761,912 799,513,690 * -15.57% sparkline
87 Status SNT
Status
$42,596,746 $0.012274 $15,844,979 3,470,483,788 * -4.15% sparkline
88 aelf ELF
aelf
$41,871,786 $0.078341 $8,431,314 534,480,100 * -2.69% sparkline
89 Zcoin XZC
Zcoin
$41,568,764 $4.83 $6,508,767 8,598,943 -9.51% sparkline
90 RIF Token RIF
RIF Token
$38,776,773 $0.077647 $5,926,061 499,395,823 * -10.99% sparkline
91 Newton NEW
Newton
$36,730,708 $0.003074 $3,995,438 11,948,333,332 0.50% sparkline
92 Electroneum ETN
Electroneum
$36,191,442 $0.003674 $125,002 9,850,214,121 -1.67% sparkline
93 Seele SEELE
Seele
$36,133,583 $0.051867 $18,051,018 696,655,692 * -5.32% sparkline
94 STASIS EURO EURS
STASIS EURO
$34,946,190 $1.09 $1,046,949 31,979,207 * -0.77% sparkline
95 Factom FCT
Factom
$34,613,336 $3.52 $21,801 9,825,190 * -1.44% sparkline
96 BitCapitalVendor BCV
BitCapitalVendor
$34,289,975 $0.038476 $1,244,924 891,199,995 * -4.22% sparkline
97 Decentraland MANA
Decentraland
$33,570,010 $0.031967 $8,059,963 1,050,141,509 * -1.80% sparkline
98 Stratis STRAT
Stratis
$32,896,041 $0.330525 $1,820,047 99,526,488 * -11.19% sparkline
99 GXChain GXC
GXChain
$32,409,432 $0.498607 $17,533,724 65,000,000 * -10.17% sparkline
100 XMax XMX
XMax
$31,711,640 $0.001869 $1,418,443 16,967,255,033 * -5.72% sparkline
*マイニング不可能
総時価総額: $217,880,656,910
最終更新: 2019年10月16日 13:29 UTC