時価総額:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$110,724,193,461 $6430.49 $3,495,704,457 17,218,637 -1.56% sparkline
2 Ethereum ETH
Ethereum
$30,355,947,055 $299.31 $1,576,041,032 101,420,903 -4.00% sparkline
3 XRP XRP
XRP
$13,765,692,757 $0.349628 $340,399,910 39,372,399,467 * 0.86% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,740,062,683 $562.97 $365,221,915 17,301,263 -3.63% sparkline
5 EOS EOS
EOS
$4,767,985,822 $5.26 $651,668,959 906,245,118 * -2.64% sparkline
6 Stellar XLM
Stellar
$4,133,162,087 $0.220180 $57,316,849 18,771,755,850 * -4.60% sparkline
7 Litecoin LTC
Litecoin
$3,333,230,359 $57.56 $219,725,998 57,911,434 -2.66% sparkline
8 Tether USDT
Tether
$2,717,436,022 $0.998272 $2,744,988,134 2,722,140,336 * -0.37% sparkline
9 Cardano ADA
Cardano
$2,660,165,231 $0.102602 $60,335,596 25,927,070,538 * -2.49% sparkline
10 Monero XMR
Monero
$1,592,114,195 $97.49 $20,652,790 16,330,764 -5.22% sparkline
11 IOTA MIOTA
IOTA
$1,461,218,096 $0.525707 $37,047,209 2,779,530,283 * 0.04% sparkline
12 TRON TRX
TRON
$1,453,246,986 $0.022103 $104,370,490 65,748,111,645 * -2.91% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,394,088,495 $13.42 $231,920,234 103,898,073 -3.88% sparkline
14 Dash DASH
Dash
$1,269,220,810 $153.55 $269,970,040 8,265,991 -5.96% sparkline
15 NEO NEO
NEO
$1,250,824,339 $19.24 $68,860,578 65,000,000 * -2.01% sparkline
16 NEM XEM
NEM
$973,142,519 $0.108127 $11,364,649 8,999,999,999 * -2.18% sparkline
17 Binance Coin BNB
Binance Coin
$966,429,985 $10.12 $19,755,725 95,512,523 * -2.78% sparkline
18 Tezos XTZ
Tezos
$836,251,799 $1.38 $1,688,032 607,489,041 * 2.16% sparkline
19 VeChain VET
VeChain
$746,277,763 $0.013457 $37,289,753 55,454,734,800 * 1.91% sparkline
20 Zcash ZEC
Zcash
$649,678,290 $140.96 $69,971,224 4,608,819 -4.82% sparkline
21 OmiseGO OMG
OmiseGO
$590,530,697 $4.21 $50,905,904 140,245,398 * -1.29% sparkline
22 0x ZRX
0x
$421,510,234 $0.783728 $16,357,340 537,827,107 * -0.60% sparkline
23 Lisk LSK
Lisk
$417,976,801 $3.83 $6,846,673 109,214,578 * -5.29% sparkline
24 Qtum QTUM
Qtum
$409,500,292 $4.61 $139,058,947 88,826,708 * -3.98% sparkline
25 Ontology ONT
Ontology
$333,715,069 $2.21 $153,864,555 151,292,175 * -2.13% sparkline
26 Decred DCR
Decred
$331,033,748 $39.81 $1,134,700 8,315,235 -3.09% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$324,965,058 $18.91 $5,786,780 17,186,711 -4.21% sparkline
28 Bytecoin BCN
Bytecoin
$322,234,534 $0.001752 $2,336,019 183,890,481,254 -3.90% sparkline
29 BitShares BTS
BitShares
$298,083,725 $0.112395 $14,912,754 2,652,120,000 * -2.43% sparkline
30 Maker MKR
Maker
$290,653,112 $434.96 $63,433 668,228 * -4.44% sparkline
31 Zilliqa ZIL
Zilliqa
$288,877,517 $0.038172 $16,673,104 7,567,802,268 * -2.03% sparkline
32 DigiByte DGB
DigiByte
$281,076,271 $0.026318 $2,151,637 10,680,021,814 -2.93% sparkline
33 Dogecoin DOGE
Dogecoin
$278,613,627 $0.002407 $3,078,252 115,766,424,235 -2.14% sparkline
34 ICON ICX
ICON
$258,630,623 $0.667552 $14,572,808 387,431,340 * -2.91% sparkline
35 Aeternity AE
Aeternity
$256,118,796 $1.10 $10,585,419 233,020,472 * -2.68% sparkline
36 Steem STEEM
Steem
$250,626,804 $0.913373 $2,329,401 274,396,941 * -3.49% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$223,755,272 $0.223755 $3,185,719 1,000,000,000 * 3.05% sparkline
38 Waves WAVES
Waves
$216,089,081 $2.16 $3,176,291 100,000,000 * 1.28% sparkline
39 Verge XVG
Verge
$215,703,412 $0.014217 $2,954,134 15,172,086,051 -2.96% sparkline
40 Siacoin SC
Siacoin
$213,629,121 $0.005877 $3,475,260 36,349,750,722 -2.81% sparkline
41 Nano NANO
Nano
$211,186,304 $1.58 $8,991,398 133,248,289 * -6.03% sparkline
42 MOAC MOAC
MOAC
$206,998,616 $3.31 $42,883 62,463,334 * -0.83% sparkline
43 Augur REP
Augur
$201,092,534 $18.28 $10,812,902 11,000,000 * -3.47% sparkline
44 Populous PPT
Populous
$200,388,856 $5.42 $6,015,893 37,004,027 * -1.36% sparkline
45 Bytom BTM
Bytom
$179,487,141 $0.179040 $45,837,327 1,002,499,275 * -3.67% sparkline
46 Pundi X NPXS
Pundi X
$174,171,435 $0.001792 $3,314,038 97,188,147,509 * -2.82% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$168,702,357 $1.10 $1,188,309 153,756,875 -3.66% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$154,376,200 $3.18 $4,373,087 48,621,517 -0.86% sparkline
49 Golem GNT
Golem
$149,435,576 $0.155785 $2,792,326 959,242,000 * -5.93% sparkline
50 Stratis STRAT
Stratis
$148,543,482 $1.50 $1,417,710 98,980,016 * -1.25% sparkline
51 RChain RHOC
RChain
$140,890,275 $0.389222 $92,739 361,979,271 * -6.65% sparkline
52 Status SNT
Status
$139,740,191 $0.040265 $5,890,387 3,470,483,788 * -4.40% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$137,937,681 $1.52 $185,456 90,730,576 * 0.64% sparkline
54 Hshare HSR
Hshare
$134,905,656 $3.11 $37,803,592 43,374,734 -5.10% sparkline
55 Mithril MITH
Mithril
$127,428,825 $0.338221 $20,837,250 376,761,850 * -4.72% sparkline
56 Komodo KMD
Komodo
$125,139,790 $1.15 $466,738 109,113,061 -1.30% sparkline
57 IOST IOST
IOST
$123,160,072 $0.014662 $12,802,884 8,400,000,000 * -4.12% sparkline
58 Dentacoin DCN
Dentacoin
$121,273,595 $0.000373 $44,530 325,226,613,094 * 1.51% sparkline
59 DigixDAO DGD
DigixDAO
$121,235,583 $60.62 $517,838 2,000,000 * 7.04% sparkline
60 Ardor ARDR
Ardor
$112,307,409 $0.112420 $1,275,939 998,999,495 * -5.01% sparkline
61 Waltonchain WTC
Waltonchain
$112,038,838 $2.79 $5,114,000 40,144,099 * 1.21% sparkline
62 MaidSafeCoin MAID
MaidSafeCoin
$110,551,224 $0.244284 $1,371,118 452,552,412 * -4.12% sparkline
63 Aion AION
Aion
$107,861,791 $0.525072 $4,498,400 205,422,840 * -6.86% sparkline
64 Huobi Token HT
Huobi Token
$105,718,041 $2.11 $27,721,994 50,000,200 * -2.75% sparkline
65 aelf ELF
aelf
$103,972,029 $0.415888 $10,124,780 250,000,000 * -1.49% sparkline
66 Mixin XIN
Mixin
$101,705,094 $230.13 $40,646 441,954 * -2.09% sparkline
68 MonaCoin MONA
MonaCoin
$98,488,953 $1.60 $367,956 61,667,075 -1.00% sparkline
69 FunFair FUN
FunFair
$97,990,611 $0.019556 $609,397 5,010,848,189 * -1.74% sparkline
70 Kin KIN
Kin
$96,795,068 $0.000128 $408,650 756,097,560,976 * -3.85% sparkline
71 Cryptonex CNX
Cryptonex
$94,422,708 $2.08 $2,660,803 45,421,989 0.47% sparkline
72 Wanchain WAN
Wanchain
$92,964,218 $0.875761 $3,105,380 106,152,493 * -3.25% sparkline
73 GXChain GXS
GXChain
$92,803,067 $1.55 $835,658 60,000,000 * -2.36% sparkline
74 ZenCash ZEN
ZenCash
$90,637,522 $20.01 $416,474 4,529,300 -2.75% sparkline
75 Bancor BNT
Bancor
$86,026,921 $1.65 $3,856,457 52,248,971 * -3.78% sparkline
76 Bitcoin Private BTCP
Bitcoin Private
$85,334,953 $4.16 $171,002 20,520,041 -10.74% sparkline
77 Nebulas NAS
Nebulas
$84,060,463 $1.85 $15,574,695 45,500,000 * -4.01% sparkline
78 Holo HOT
Holo
$80,788,599 $0.000606 $2,055,692 133,214,575,156 * -2.07% sparkline
79 MCO MCO
MCO
$75,626,308 $4.79 $10,796,519 15,793,831 * 0.12% sparkline
80 ZCoin XZC
ZCoin
$75,128,591 $13.78 $385,435 5,451,110 -3.35% sparkline
81 Decentraland MANA
Decentraland
$74,575,106 $0.071014 $5,192,960 1,050,141,509 * -3.70% sparkline
82 Emercoin EMC
Emercoin
$73,998,662 $1.76 $1,362,234 42,118,422 -1.52% sparkline
83 Cortex CTXC
Cortex
$73,038,897 $0.487601 $9,112,361 149,792,458 * 2.17% sparkline
84 Aurora AOA
Aurora
$72,890,345 $0.021083 $92,622 3,457,333,569 * -9.37% sparkline
85 Power Ledger POWR
Power Ledger
$71,641,585 $0.191146 $3,994,119 374,800,708 * -4.18% sparkline
86 TaTaTu TTU
TaTaTu
$70,673,663 $0.730643 $255,155 96,727,971 * -0.79% sparkline
87 Elastos ELA
Elastos
$70,623,664 $9.49 $2,760,699 7,439,734 0.36% sparkline
88 Ark ARK
Ark
$70,554,980 $0.674501 $258,864 104,603,154 * -5.28% sparkline
89 ReddCoin RDD
ReddCoin
$70,232,271 $0.002438 $795,336 28,808,713,174 * -3.29% sparkline
90 Nxt NXT
Nxt
$69,258,971 $0.069328 $1,666,824 998,999,942 * -3.85% sparkline
91 WAX WAX
WAX
$68,762,689 $0.073871 $310,387 930,851,783 * -3.89% sparkline
92 TrueUSD TUSD
TrueUSD
$65,129,283 $0.997878 $11,638,390 65,267,803 * -0.53% sparkline
93 Loopring LRC
Loopring
$65,031,527 $0.113677 $1,779,088 572,074,043 * -6.76% sparkline
94 Dropil DROP
Dropil
$64,941,110 $0.003112 $328,959 20,866,180,011 * -6.34% sparkline
95 PIVX PIVX
PIVX
$64,488,097 $1.14 $491,298 56,781,166 * -4.75% sparkline
96 TenX PAY
TenX
$63,670,827 $0.582768 $5,034,175 109,255,861 * -1.31% sparkline
97 Veritaseum VERI
Veritaseum
$62,739,145 $30.81 $632,709 2,036,645 * 9.67% sparkline
98 Kyber Network KNC
Kyber Network
$61,956,076 $0.461901 $3,400,640 134,132,697 * -2.15% sparkline
99 Nuls NULS
Nuls
$58,917,580 $1.47 $2,479,457 40,000,000 * -7.87% sparkline
100 QASH QASH
QASH
$58,616,992 $0.167477 $408,886 350,000,000 * -4.21% sparkline
*マイニング不可能
総時価総額: $215,016,201,779
最終更新: 2018年08月19日 11:37 UTC