時価総額:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
1.05139692062e+11 $6143.23 $4,510,460,000 17,114,725 3.47% sparkline
2 Ethereum ETH
Ethereum
45996057081.7 $458.61 $2,674,430,000 100,295,148 3.61% sparkline
3 Ripple XRP
Ripple
18774168851.4 $0.478380 $282,472,000 39,245,304,677 * 2.83% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
12828416766.0 $745.73 $580,910,000 17,202,588 6.77% sparkline
5 EOS EOS
EOS
7199503713.14 $8.03 $1,162,510,000 896,149,492 * 9.14% sparkline
6 Litecoin LTC
Litecoin
4629097689.67 $81.03 $482,161,000 57,131,721 4.13% sparkline
7 Stellar XLM
Stellar
3608744893.9 $0.192367 $37,332,900 18,759,687,961 * 3.22% sparkline
8 Cardano ADA
Cardano
3422528873.44 $0.132006 $65,105,900 25,927,070,538 * 4.84% sparkline
9 IOTA MIOTA
IOTA
2777743045.03 $0.999357 $66,092,500 2,779,530,283 * 5.94% sparkline
10 TRON TRX
TRON
2752229103.09 $0.041860 $196,228,000 65,748,111,645 * 2.71% sparkline
11 Tether USDT
Tether
2602528314.35 $0.998231 $3,878,190,000 2,607,140,346 * -0.39% sparkline
12 NEO NEO
NEO
2035819500.0 $31.32 $69,706,500 65,000,000 * 2.38% sparkline
13 Monero XMR
Monero
2021925462.01 $125.08 $44,011,000 16,165,317 10.54% sparkline
14 Dash DASH
Dash
1935751695.5 $237.43 $122,226,000 8,153,005 1.39% sparkline
15 Binance Coin BNB
Binance Coin
1637382035.13 $14.36 $74,901,100 114,041,290 * 1.68% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1572048563.64 $15.33 $267,289,000 102,555,227 11.32% sparkline
17 VeChain VEN
VeChain
1411951590.84 $2.58 $58,204,000 547,497,243 * 6.56% sparkline
18 NEM XEM
NEM
1388519999.85 $0.154280 $15,362,600 8,999,999,999 * 4.42% sparkline
19 OmiseGO OMG
OmiseGO
791743057.003 $7.76 $21,266,400 102,042,552 * 5.26% sparkline
20 Ontology ONT
Ontology
791391211.804 $5.23 $130,088,000 151,292,175 * 14.11% sparkline
21 Qtum QTUM
Qtum
722386164.304 $8.15 $77,846,100 88,664,516 * 2.26% sparkline
22 Zcash ZEC
Zcash
701106939.062 $166.33 $41,181,400 4,215,156 4.54% sparkline
23 ICON ICX
ICON
613989564.624 $1.58 $39,153,700 387,431,340 * 1.42% sparkline
24 Lisk LSK
Lisk
583393591.681 $5.44 $7,156,030 107,314,656 * 2.54% sparkline
25 Decred DCR
Decred
509380710.526 $71.28 $8,214,870 7,145,743 5.85% sparkline
26 Bytecoin BCN
Bytecoin
495217066.017 $0.002693 $7,404,360 183,890,481,254 9.25% sparkline
27 Zilliqa ZIL
Zilliqa
483895041.964 $0.063873 $36,168,600 7,575,893,444 * 6.73% sparkline
28 Aeternity AE
Aeternity
436062860.491 $1.87 $8,256,420 233,020,472 * 6.37% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
421833163.101 $24.69 $10,520,000 17,086,636 5.41% sparkline
30 Bytom BTM
Bytom
371053051.657 $0.370128 $80,319,200 1,002,499,275 * 5.52% sparkline
31 Siacoin SC
Siacoin
370837626.733 $0.010513 $13,407,900 35,273,860,872 5.03% sparkline
32 BitShares BTS
BitShares
356533280.48 $0.135239 $10,080,300 2,636,320,000 * 5.58% sparkline
33 0x ZRX
0x
349627502.5 $0.656821 $8,132,990 532,302,564 * 3.88% sparkline
34 Verge XVG
Verge
348520953.622 $0.023151 $5,600,910 15,054,315,539 5.54% sparkline
35 Steem STEEM
Steem
343327227.384 $1.30 $1,643,340 264,898,676 * 3.06% sparkline
36 Augur REP
Augur
335223900.0 $30.47 $1,858,920 11,000,000 * 5.35% sparkline
37 Maker MKR
Maker
326970157.737 $528.88 $103,022 618,228 * 4.40% sparkline
38 Nano NANO
Nano
304057938.65 $2.28 $6,865,530 133,248,289 * 3.79% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
288732347.719 $1.88 $1,316,930 153,756,875 5.29% sparkline
40 Dogecoin DOGE
Dogecoin
283368717.736 $0.002464 $8,509,530 115,018,008,652 -2.29% sparkline
41 RChain RHOC
RChain
274360673.9 $0.760786 $102,051 360,627,922 * 1.13% sparkline
42 Waves WAVES
Waves
272231000.0 $2.72 $20,065,600 100,000,000 * 5.84% sparkline
43 Basic Attention Token BAT
Basic Attenti...
248711000.0 $0.248711 $2,972,960 1,000,000,000 * 0.27% sparkline
44 Wanchain WAN
Wanchain
243046747.139 $2.29 $4,834,880 106,152,493 * 5.52% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
241579726.315 $11.80 $246,760 20,470,603 3.08% sparkline
46 Golem GNT
Golem
233447750.93 $0.278165 $5,019,100 839,242,000 * 0.68% sparkline
47 Stratis STRAT
Stratis
232717482.6 $2.35 $2,998,270 98,909,183 * 5.22% sparkline
48 DigiByte DGB
DigiByte
209791861.436 $0.020098 $3,400,430 10,438,600,508 8.28% sparkline
49 Hshare HSR
Hshare
203179040.298 $4.71 $24,245,400 43,152,734 6.54% sparkline
50 Populous PPT
Populous
201352971.863 $5.44 $6,004,190 37,004,027 * 10.73% sparkline
51 Nebulas NAS
Nebulas
200324670.0 $4.40 $30,696,400 45,500,000 * 5.16% sparkline
52 Waltonchain WTC
Waltonchain
196838182.859 $6.32 $6,552,510 31,144,099 * -3.76% sparkline
53 Status SNT
Status
195524974.326 $0.056339 $7,806,270 3,470,483,788 * 4.72% sparkline
54 KuCoin Shares KCS
KuCoin Shares
195071645.706 $2.15 $1,512,080 90,730,576 * 1.41% sparkline
55 Huobi Token HT
Huobi Token
193174272.694 $3.86 $95,919,600 50,000,200 * 5.14% sparkline
56 IOST IOST
IOST
191273040.0 $0.022771 $31,188,200 8,400,000,000 * 6.67% sparkline
57 Loopring LRC
Loopring
186973819.945 $0.326835 $5,639,830 572,074,043 * 4.61% sparkline
58 DigixDAO DGD
DigixDAO
183198600.0 $91.60 $2,067,600 2,000,000 * -2.85% sparkline
59 Aion AION
Aion
180346432.798 $1.08 $1,736,910 167,480,575 * 3.15% sparkline
60 Cryptonex CNX
Cryptonex
168168857.962 $3.71 $1,465,180 45,337,821 8.66% sparkline
61 Komodo KMD
Komodo
164893333.796 $1.58 $444,821 104,253,997 1.80% sparkline
62 ReddCoin RDD
ReddCoin
153408990.435 $0.005325 $2,005,820 28,808,713,174 * 4.56% sparkline
63 GXChain GXS
GXChain
151390800.0 $2.52 $15,384,100 60,000,000 * -4.74% sparkline
64 Bancor BNT
Bancor
150739451.44 $3.00 $7,656,650 50,259,216 * 3.37% sparkline
65 Ardor ARDR
Ardor
141529257.456 $0.141671 $1,809,770 998,999,495 * 7.03% sparkline
66 MOAC MOAC
MOAC
139377493.614 $3.88 $262,828 35,897,055 * 1.84% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
138142528.868 $0.305252 $2,288,860 452,552,412 * 3.58% sparkline
68 Ark ARK
Ark
137529940.21 $1.33 $657,010 103,429,300 * 2.68% sparkline
69 MonaCoin MONA
MonaCoin
127687581.384 $2.11 $858,044 60,411,225 2.04% sparkline
70 aelf ELF
aelf
125078750.0 $0.500315 $11,530,800 250,000,000 * 4.84% sparkline
71 Dentacoin DCN
Dentacoin
120183592.15 $0.000370 $109,969 325,226,613,094 * 3.71% sparkline
72 FunFair FUN
FunFair
116763285.577 $0.023302 $1,822,920 5,010,848,189 * 1.79% sparkline
73 Centrality CENNZ
Centrality
115332264.025 $0.146205 $148,734 788,839,397 * 2.16% sparkline
74 Dropil DROP
Dropil
113524062.69 $0.005773 $81,160 19,665,644,505 * 10.96% sparkline
75 Bibox Token BIX
Bibox Token
112525002.236 $1.08 $89,788,600 104,342,466 * 6.83% sparkline
76 Mithril MITH
Mithril
111068780.277 $0.362314 $34,698,500 306,553,929 * 3.65% sparkline
77 Kyber Network KNC
Kyber Network
109287163.345 $0.814769 $4,140,500 134,132,697 * 5.07% sparkline
78 Enigma ENG
Enigma
107347248.897 $1.43 $2,560,690 74,836,171 * 4.07% sparkline
79 Gas GAS
Gas
106392503.461 $10.50 $3,639,410 10,128,375 * 3.02% sparkline
80 WaykiChain WICC
WaykiChain
106339716.4 $0.631471 $25,099,300 168,400,000 * 25.67% sparkline
81 PIVX PIVX
PIVX
105335588.379 $1.86 $747,682 56,573,334 * 3.14% sparkline
82 Cortex CTXC
Cortex
104531618.268 $0.697843 $20,755,500 149,792,458 * 39.26% sparkline
83 Veritaseum VERI
Veritaseum
104137143.644 $51.13 $612,452 2,036,645 * 2.88% sparkline
84 Elastos ELA
Elastos
102576851.603 $19.63 $5,319,220 5,226,100 5.99% sparkline
85 Emercoin EMC
Emercoin
99522840.6394 $2.37 $1,798,980 41,929,600 -1.15% sparkline
86 Decentraland MANA
Decentraland
98638006.7398 $0.093928 $6,448,860 1,050,141,509 * -2.51% sparkline
87 Kin KIN
Kin
98635195.122 $0.000130 $380,428 756,097,560,976 * 11.09% sparkline
88 CyberMiles CMT
CyberMiles
98483149.7329 $0.142222 $13,922,700 692,460,729 * 6.94% sparkline
89 Syscoin SYS
Syscoin
97911175.2453 $0.182735 $740,615 535,809,644 2.85% sparkline
90 Nxt NXT
Nxt
96634762.842 $0.096731 $4,069,340 998,999,942 * 6.17% sparkline
91 Theta Token THETA
Theta Token
96396014.832 $0.145196 $20,007,300 663,902,689 * 29.53% sparkline
92 Loom Network LOOM
Loom Network
93823418.1971 $0.155336 $5,167,870 604,003,053 * 3.18% sparkline
93 Ethos ETHOS
Ethos
91757208.8776 $1.19 $1,663,890 76,853,089 * 7.55% sparkline
94 Docademic MTC
Docademic
86871645.0155 $0.300734 $1,136,270 288,865,393 * 5.61% sparkline
95 Factom FCT
Factom
84591633.9991 $9.67 $708,886 8,745,102 * -0.45% sparkline
96 Fusion FSN
Fusion
83609184.1012 $2.82 $5,067,290 29,684,331 * -11.17% sparkline
97 QASH QASH
QASH
83418650.0 $0.238339 $1,490,380 350,000,000 * 0.56% sparkline
98 Polymath POLY
Polymath
82773724.5793 $0.299449 $2,876,350 276,420,107 * 3.01% sparkline
99 ZCoin XZC
ZCoin
82441842.8147 $16.34 $696,817 5,044,906 3.87% sparkline
100 BnkToTheFuture BFT
BnkToTheFuture
80043392.0697 $0.127055 $2,399,310 629,990,099 * -1.13% sparkline
*マイニング不可能
総時価総額: $251,957,290,694
最終更新: 2018年06月25日 13:36 UTC