×
- 24時間のボリューム:
- BTCドミナンス: %
- 仮想通貨:
- 市場:
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$71,345,429,347 | $4053.69 | $9,761,144,627 | 17,600,112 BTC | -0.43% |
|
|
| 2 |
ETH
Ethereum |
$14,660,173,419 | $139.20 | $4,513,127,214 | 105,316,974 ETH | -0.86% |
|
|
| 3 |
XRP
XRP |
$13,289,314,082 | $0.318949 | $771,036,299 | 41,666,017,553 XRP * | -0.08% |
|
|
| 4 |
LTC
Litecoin |
$3,674,884,322 | $60.28 | $1,948,560,470 | 60,967,736 LTC | -0.26% |
|
|
| 5 |
EOS
EOS |
$3,367,999,411 | $3.72 | $1,414,567,709 | 906,245,118 EOS * | -1.46% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,812,075,916 | $159.03 | $391,161,043 | 17,682,988 BCH | -2.15% |
|
|
| 7 |
XLM
Stellar |
$2,154,239,401 | $0.112061 | $278,815,057 | 19,223,804,019 XLM * | -2.64% |
|
|
| 8 |
BNB
Binance Coin |
$2,148,942,986 | $15.22 | $123,929,811 | 141,175,490 BNB * | -2.75% |
|
|
| 9 |
USDT
Tether |
$2,028,207,342 | $1.01 | $9,088,433,089 | 2,011,187,463 USDT * | -0.69% |
|
|
| 10 |
TRX
TRON |
$1,523,957,252 | $0.022854 | $165,262,042 | 66,682,072,191 TRX | -0.87% |
|
|
| 11 |
ADA
Cardano |
$1,381,023,268 | $0.053266 | $47,971,299 | 25,927,070,538 ADA | 0.80% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,178,634,477 | $66.70 | $89,895,517 | 17,670,348 BSV | -0.48% |
|
|
| 13 |
XMR
Monero |
$940,198,902 | $55.75 | $90,664,158 | 16,865,436 XMR | 1.82% |
|
|
| 14 |
MIOTA
IOTA |
$831,411,140 | $0.299119 | $11,484,062 | 2,779,530,283 MIOTA * | 0.78% |
|
|
| 15 |
DASH
Dash |
$811,060,257 | $93.23 | $278,220,685 | 8,699,239 DASH | 0.52% |
|
|
| 16 |
MKR
Maker |
$706,411,042 | $706.41 | $1,710,502 | 1,000,000 MKR * | -0.31% |
|
|
| 17 |
ONT
Ontology |
$634,762,903 | $1.28 | $122,153,638 | 494,823,234 ONT * | 14.25% |
|
|
| 18 |
NEO
NEO |
$603,814,417 | $9.29 | $293,337,863 | 65,000,000 NEO * | -0.24% |
|
|
| 19 |
ETC
Ethereum Classic |
$502,725,170 | $4.61 | $230,383,950 | 109,106,711 ETC | -1.13% |
|
|
| 20 |
XEM
NEM |
$452,222,804 | $0.050247 | $17,552,818 | 8,999,999,999 XEM * | 0.97% |
|
|
| 21 |
XTZ
Tezos |
$373,976,571 | $0.615610 | $8,868,588 | 607,489,041 XTZ * | 16.65% |
|
|
| 22 |
ZEC
Zcash |
$362,854,856 | $59.12 | $242,487,933 | 6,137,369 ZEC | 3.81% |
|
|
| 23 |
VET
VeChain |
$310,179,132 | $0.005593 | $19,546,904 | 55,454,734,800 VET * | 4.23% |
|
|
| 24 |
CRO
Crypto.com Chain |
$294,308,290 | $0.071456 | $1,362,424 | 4,118,721,461 CRO * | 2.19% |
|
|
| 25 |
WAVES
Waves |
$284,101,051 | $2.84 | $11,610,973 | 100,000,000 WAVES * | 2.27% |
|
|
| 26 |
DOGE
Dogecoin |
$244,222,032 | $0.002057 | $18,321,086 | 118,738,220,999 DOGE | -1.82% |
|
|
| 27 |
USDC
USD Coin |
$243,462,742 | $1.01 | $42,180,200 | 240,462,714 USDC * | -0.51% |
|
|
| 28 |
BAT
Basic Attenti... |
$241,435,082 | $0.194124 | $9,596,867 | 1,243,716,783 BAT * | -0.34% |
|
|
| 29 |
BTG
Bitcoin Gold |
$231,960,764 | $13.32 | $9,834,723 | 17,413,924 BTG | -0.43% |
|
|
| 30 |
QTUM
Qtum |
$227,396,461 | $2.55 | $392,653,082 | 89,337,168 QTUM * | -0.01% |
|
|
| 31 |
OMG
OmiseGO |
$214,693,112 | $1.53 | $53,849,995 | 140,245,398 OMG * | 0.84% |
|
|
| 32 |
TUSD
TrueUSD |
$203,422,604 | $1.01 | $43,197,660 | 200,431,696 TUSD * | -0.89% |
|
|
| 33 |
DCR
Decred |
$179,454,128 | $18.90 | $1,629,420 | 9,495,125 DCR | -1.79% |
|
|
| 34 |
LSK
Lisk |
$175,625,400 | $1.52 | $4,614,652 | 115,496,873 LSK * | -0.25% |
|
|
| 35 |
LINK
Chainlink |
$169,913,297 | $0.485467 | $3,596,624 | 350,000,000 LINK * | 1.11% |
|
|
| 36 |
REP
Augur |
$163,764,893 | $14.89 | $2,931,927 | 11,000,000 REP * | 0.85% |
|
|
| 37 |
ZIL
Zilliqa |
$163,223,083 | $0.018855 | $19,345,486 | 8,656,713,775 ZIL * | 2.88% |
|
|
| 38 |
ICX
ICON |
$160,625,854 | $0.339298 | $13,928,957 | 473,406,688 ICX * | -2.56% |
|
|
| 39 |
ZRX
0x |
$159,442,047 | $0.272020 | $15,421,682 | 586,141,504 ZRX * | 0.30% |
|
|
| 40 |
HOT
Holo |
$157,388,307 | $0.001181 | $7,930,320 | 133,214,575,156 HOT * | 0.23% |
|
|
| 41 |
DGB
DigiByte |
$153,344,003 | $0.013251 | $1,197,806 | 11,572,573,360 DGB | -2.94% |
|
|
| 42 |
STEEM
Steem |
$151,310,277 | $0.491941 | $3,047,024 | 307,577,925 STEEM * | 6.68% |
|
|
| 43 |
ENJ
Enjin Coin |
$143,585,670 | $0.187202 | $26,015,006 | 767,007,985 ENJ * | 2.40% |
|
|
| 44 |
BTT
BitTorrent |
$137,926,535 | $0.000809 | $25,274,475 | 170,421,000,000 BTT * | -0.56% |
|
|
| 45 |
BCN
Bytecoin |
$136,824,566 | $0.000743 | $201,181 | 184,066,828,814 BCN | -5.27% |
|
|
| 46 |
HT
Huobi Token |
$136,131,402 | $2.72 | $188,931,439 | 50,000,200 HT * | 19.89% |
|
|
| 47 |
BTS
BitShares |
$135,998,053 | $0.050350 | $6,969,047 | 2,701,070,000 BTS * | -1.01% |
|
|
| 48 |
NANO
Nano |
$134,742,538 | $1.01 | $1,985,223 | 133,248,289 NANO * | -0.75% |
|
|
| 49 |
BCD
Bitcoin Diamond |
$131,678,769 | $0.856409 | $1,490,395 | 153,756,875 BCD | -0.87% |
|
|
| 50 |
THETA
THETA |
$126,983,008 | $0.126983 | $6,412,320 | 1,000,000,000 THETA * | -0.77% |
|
|
| 51 |
RVN
Ravencoin |
$123,541,405 | $0.039293 | $38,697,877 | 3,144,085,000 RVN | 9.85% |
|
|
| 52 |
KMD
Komodo |
$122,241,465 | $1.09 | $1,053,689 | 112,324,261 KMD | 0.17% |
|
|
| 53 |
AE
Aeternity |
$121,256,558 | $0.476797 | $72,686,390 | 254,314,831 AE * | 1.97% |
|
|
| 54 |
PAX
Paxos Standar... |
$118,213,976 | $1.01 | $54,871,987 | 117,074,381 PAX * | -0.87% |
|
|
| 55 |
ABBC
ABBC Coin |
$115,244,171 | $0.251911 | $40,523,032 | 457,479,057 ABBC | -10.49% |
|
|
| 56 |
SC
Siacoin |
$110,260,627 | $0.002762 | $3,383,725 | 39,917,662,569 SC | -1.21% |
|
|
| 57 |
NPXS
Pundi X |
$109,984,519 | $0.000630 | $2,066,536 | 174,450,657,817 NPXS * | -1.90% |
|
|
| 58 |
XVG
Verge |
$108,920,912 | $0.006897 | $1,325,885 | 15,792,072,989 XVG | -1.75% |
|
|
| 59 |
BTM
Bytom |
$106,443,548 | $0.106178 | $4,992,308 | 1,002,499,275 BTM | 4.00% |
|
|
| 60 |
IOST
IOST |
$98,268,024 | $0.008179 | $24,808,564 | 12,013,965,609 IOST * | 7.14% |
|
|
| 61 |
KCS
KuCoin Shares |
$96,324,107 | $1.07 | $4,870,988 | 89,939,916 KCS * | 11.68% |
|
|
| 62 |
DAI
Dai |
$94,370,836 | $0.993243 | $41,081,109 | 95,012,843 DAI * | -0.35% |
|
|
| 63 |
STRAT
Stratis |
$93,448,317 | $0.941486 | $1,610,202 | 99,256,235 STRAT * | 0.26% |
|
|
| 64 |
AOA
Aurora |
$88,865,689 | $0.013583 | $1,523,700 | 6,542,330,148 AOA * | -1.09% |
|
|
| 65 |
MXM
Maximine Coin |
$81,983,532 | $0.049717 | $8,472,602 | 1,649,000,000 MXM * | 5.33% |
|
|
| 66 |
GNT
Golem |
$80,374,270 | $0.083409 | $16,753,040 | 963,622,000 GNT * | 9.96% |
|
|
| 67 |
SNT
Status |
$80,182,135 | $0.023104 | $7,146,851 | 3,470,483,788 SNT * | 1.86% |
|
|
| 68 |
PAI
Project Pai |
$79,037,689 | $0.054497 | $10,070,011 | 1,450,322,282 PAI * | 7.57% |
|
|
| 69 |
PPT
Populous |
$77,425,184 | $1.45 | $1,552,708 | 53,252,246 PPT * | -0.91% |
|
|
| 70 |
GXC
GXChain |
$72,735,965 | $1.21 | $26,095,150 | 60,000,000 GXC * | 20.07% |
|
|
| 71 |
REPO
REPO |
$71,365,263 | $0.649019 | $217,949 | 109,958,607 REPO * | 1.76% |
|
|
| 72 |
R
Revain |
$70,595,117 | $0.145722 | $634,037 | 484,450,000 R * | -3.73% |
|
|
| 73 |
ARDR
Ardor |
$69,369,891 | $0.069439 | $1,843,699 | 998,999,495 ARDR * | 0.93% |
|
|
| 74 |
ARK
Ark |
$67,819,239 | $0.621723 | $841,368 | 109,082,782 ARK * | -0.80% |
|
|
| 75 |
INB
Insight Chain |
$67,076,576 | $0.214960 | $4,544,049 | 312,042,689 INB * | -12.32% |
|
|
| 76 |
GUSD
Gemini Dollar |
$65,641,379 | $1.02 | $3,043,939 | 64,603,944 GUSD * | -0.89% |
|
|
| 77 |
XIN
Mixin |
$64,635,946 | $148.85 | $452,533 | 434,246 XIN * | -2.31% |
|
|
| 78 |
CNX
Cryptonex |
$64,136,663 | $1.15 | $9,083,131 | 55,686,329 CNX | -0.56% |
|
|
| 79 |
WAX
WAX |
$61,592,002 | $0.065340 | $532,840 | 942,644,871 WAX * | -0.55% |
|
|
| 80 |
ETN
Electroneum |
$59,936,028 | $0.006562 | $11,765,031 | 9,133,342,606 ETN | 2.24% |
|
|
| 81 |
FCT
Factom |
$59,859,581 | $6.36 | $50,628 | 9,408,163 FCT * | -1.58% |
|
|
| 82 |
MAID
MaidSafeCoin |
$59,159,235 | $0.130723 | $224,515 | 452,552,412 MAID * | -0.27% |
|
|
| 83 |
HC
HyperCash |
$57,215,463 | $1.31 | $2,034,390 | 43,529,781 HC | -2.10% |
|
|
| 84 |
DGTX
Digitex Futures |
$56,108,843 | $0.076080 | $1,052,572 | 737,500,000 DGTX * | -2.77% |
|
|
| 85 |
LRC
Loopring |
$53,424,687 | $0.064448 | $1,638,019 | 828,954,240 LRC * | 0.70% |
|
|
| 86 |
MCO
Crypto.com |
$53,102,242 | $3.36 | $2,765,322 | 15,793,831 MCO * | -0.07% |
|
|
| 87 |
WTC
Waltonchain |
$53,018,494 | $1.29 | $2,881,256 | 41,007,759 WTC * | -0.47% |
|
|
| 88 |
QASH
QASH |
$52,917,193 | $0.151192 | $153,633 | 350,000,000 QASH * | -0.28% |
|
|
| 89 |
MANA
Decentraland |
$52,415,741 | $0.049913 | $2,639,489 | 1,050,141,509 MANA * | -1.08% |
|
|
| 90 |
LOOM
Loom Network |
$52,194,437 | $0.068381 | $4,207,293 | 763,291,622 LOOM * | 1.03% |
|
|
| 91 |
QBIT
Qubitica |
$50,042,103 | $17.84 | $76,177 | 2,805,357 QBIT * | -0.83% |
|
|
| 92 |
THR
ThoreCoin |
$48,420,056 | $558.57 | $107,244 | 86,686 THR * | -0.53% |
|
|
| 93 |
NEXO
Nexo |
$48,139,750 | $0.085964 | $7,157,392 | 560,000,011 NEXO * | -1.19% |
|
|
| 94 |
ELF
aelf |
$47,844,107 | $0.170872 | $5,510,650 | 280,000,000 ELF * | -0.36% |
|
|
| 95 |
XZC
Zcoin |
$47,498,027 | $6.76 | $952,678 | 7,031,481 XZC | 0.12% |
|
|
| 96 |
PIVX
PIVX |
$47,333,775 | $0.833618 | $673,967 | 56,781,166 PIVX * | -0.43% |
|
|
| 97 |
WAN
Wanchain |
$43,342,306 | $0.408302 | $3,602,587 | 106,152,493 WAN * | -1.87% |
|
|
| 98 |
POWR
Power Ledger |
$43,325,343 | $0.109179 | $2,077,575 | 396,829,006 POWR * | 3.04% |
|
|
| 99 |
KNC
Kyber Network |
$42,995,410 | $0.265596 | $7,237,971 | 161,883,012 KNC * | 2.34% |
|
|
| 100 |
ELA
Elastos |
$41,863,249 | $2.78 | $2,946,133 | 15,060,836 ELA | -1.07% |
|
