Just in! See who's speaking at The Capital, our first-ever conference, here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$185,685,199,632 $10351.45 $12,050,169,925 17,938,087 -0.10% sparkline
2 Ethereum ETH
Ethereum
$20,476,996,402 $190.03 $6,235,093,953 107,757,497 0.96% sparkline
3 XRP XRP
XRP
$11,264,846,358 $0.261824 $860,732,965 43,024,433,511 * -0.11% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,479,970,873 $304.35 $1,207,934,329 18,005,350 -0.29% sparkline
5 Litecoin LTC
Litecoin
$4,453,259,766 $70.39 $2,331,903,917 63,263,329 -0.53% sparkline
6 Tether USDT
Tether
$4,126,498,903 $1.00 $14,410,109,480 4,107,544,456 * 0.23% sparkline
7 EOS EOS
EOS
$3,793,625,899 $4.07 $1,883,501,356 931,880,981 * 1.32% sparkline
8 Binance Coin BNB
Binance Coin
$3,221,595,867 $20.71 $151,552,024 155,536,713 * -1.82% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,141,915,992 $119.96 $286,450,996 17,854,986 -0.11% sparkline
10 Monero XMR
Monero
$1,304,097,405 $75.77 $57,549,455 17,210,344 -0.01% sparkline
11 Cardano ADA
Cardano
$1,213,865,447 $0.046818 $41,259,243 25,927,070,538 0.39% sparkline
12 Stellar XLM
Stellar
$1,165,593,894 $0.058037 $93,722,535 20,083,653,210 * 0.15% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,068,688,061 $1.07 $5,531,146 999,498,893 * 1.24% sparkline
14 TRON TRX
TRON
$1,039,709,825 $0.015592 $555,911,727 66,682,072,191 -1.59% sparkline
15 Huobi Token HT
Huobi Token
$999,939,620 $4.07 $63,323,252 245,696,127 * -0.63% sparkline
16 Dash DASH
Dash
$808,911,781 $89.48 $220,887,423 9,040,504 -2.30% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$711,197,361 $6.27 $444,317,997 113,498,685 0.14% sparkline
18 IOTA MIOTA
IOTA
$694,120,354 $0.249726 $3,339,499 2,779,530,283 * 0.90% sparkline
19 Tezos XTZ
Tezos
$661,637,010 $1.00 $9,902,847 660,373,612 * 0.18% sparkline
20 Cosmos ATOM
Cosmos
$655,511,467 $3.44 $189,358,636 190,688,439 * 9.54% sparkline
21 NEO NEO
NEO
$642,888,771 $9.11 $221,030,660 70,538,831 * -0.34% sparkline
23 Maker MKR
Maker
$475,807,486 $475.81 $10,307,278 1,000,000 * 2.24% sparkline
24 USD Coin USDC
USD Coin
$427,491,194 $1.00 $108,469,516 425,847,567 * 0.41% sparkline
25 NEM XEM
NEM
$416,494,613 $0.046277 $7,251,107 8,999,999,999 * 0.07% sparkline
26 Ontology ONT
Ontology
$405,037,430 $0.759419 $62,691,577 533,351,967 * 0.10% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$384,663,422 $0.039028 $8,499,884 9,856,164,384 * -1.38% sparkline
28 Zcash ZEC
Zcash
$345,857,127 $46.60 $155,292,117 7,421,844 0.59% sparkline
29 Dogecoin DOGE
Dogecoin
$297,953,429 $0.002458 $35,801,092 121,217,481,117 0.55% sparkline
30 HedgeTrade HEDG
HedgeTrade
$268,463,660 $0.930894 $471,507 288,393,355 * -0.94% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$237,714,868 $1.00 $218,359,025 237,071,806 * 0.30% sparkline
32 Decred DCR
Decred
$237,654,088 $22.87 $9,303,882 10,391,063 -1.46% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$233,764,750 $0.174614 $15,718,132 1,338,750,672 * 0.22% sparkline
34 V Systems VSYS
V Systems
$232,789,190 $0.128969 $5,441,962 1,805,007,046 * -1.73% sparkline
35 VeChain VET
VeChain
$207,102,737 $0.003735 $25,897,162 55,454,734,800 * 1.65% sparkline
36 Qtum QTUM
Qtum
$199,035,759 $2.07 $130,629,937 96,020,204 * 0.68% sparkline
37 TrueUSD TUSD
TrueUSD
$198,087,749 $1.00 $304,132,751 197,890,848 * 0.39% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$179,821,569 $10.27 $12,691,992 17,513,924 -0.10% sparkline
39 ZB ZB
ZB
$161,250,269 $0.348056 $86,466,931 463,288,810 * -1.09% sparkline
40 KuCoin Shares KCS
KuCoin Shares
$154,719,522 $1.76 $13,321,201 88,019,600 * 1.56% sparkline
41 OmiseGO OMG
OmiseGO
$147,840,776 $1.05 $37,200,046 140,245,398 * 0.36% sparkline
42 Ravencoin RVN
Ravencoin
$143,363,530 $0.032387 $8,549,507 4,426,550,000 -0.40% sparkline
43 BitTorrent BTT
BitTorrent
$122,505,790 $0.000578 $54,240,494 212,116,500,000 * -2.40% sparkline
44 Nano NANO
Nano
$121,009,208 $0.908148 $2,608,478 133,248,297 * 0.20% sparkline
45 Insight Chain INB
Insight Chain
$117,005,753 $0.334395 $7,257,466 349,902,689 * -1.46% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$115,497,730 $0.619314 $3,187,598 186,492,898 2.06% sparkline
47 Augur REP
Augur
$115,314,092 $10.48 $7,629,649 11,000,000 * -1.27% sparkline
48 Lisk LSK
Lisk
$115,286,570 $0.959532 $1,565,370 120,148,778 * -0.96% sparkline
49 Algorand ALGO
Algorand
$112,045,203 $0.329766 $52,226,769 339,771,664 1.94% sparkline
50 Waves WAVES
Waves
$107,745,827 $1.08 $8,357,114 100,000,000 * 4.61% sparkline
51 Holo HOT
Holo
$107,477,842 $0.000807 $4,870,878 133,214,575,156 * -0.23% sparkline
52 THETA THETA
THETA
$107,273,206 $0.123231 $365,574 870,502,690 * -0.18% sparkline
53 ICON ICX
ICON
$100,133,329 $0.202356 $7,454,002 494,838,153 * 2.03% sparkline
54 0x ZRX
0x
$99,317,724 $0.165332 $6,290,165 600,718,103 * -0.07% sparkline
55 MaidSafeCoin MAID
MaidSafeCoin
$97,362,060 $0.215140 $437,429 452,552,412 * -5.32% sparkline
56 DigiByte DGB
DigiByte
$97,058,448 $0.007911 $2,675,852 12,268,222,984 -1.97% sparkline
57 HyperCash HC
HyperCash
$96,339,402 $2.21 $4,753,377 43,529,781 2.40% sparkline
58 Lambda LAMB
Lambda
$94,206,799 $0.150274 $53,141,093 626,899,526 * -0.86% sparkline
59 BitShares BTS
BitShares
$92,495,131 $0.033734 $1,819,572 2,741,930,000 * -0.78% sparkline
60 Quant QNT
Quant
$91,997,002 $7.62 $4,302,218 12,072,738 * 15.73% sparkline
61 MonaCoin MONA
MonaCoin
$87,186,562 $1.33 $14,749,145 65,729,675 -5.68% sparkline
62 Komodo KMD
Komodo
$85,027,721 $0.733408 $2,744,647 115,935,145 5.75% sparkline
63 Dai DAI
Dai
$83,709,521 $1.00 $24,676,414 83,506,228 * -0.11% sparkline
64 IOST IOST
IOST
$82,929,265 $0.006903 $12,701,777 12,013,965,609 * 0.63% sparkline
65 Bytecoin BCN
Bytecoin
$82,887,689 $0.000450 $6,857 184,066,828,814 -2.37% sparkline
66 Pundi X NPXS
Pundi X
$82,738,148 $0.000351 $955,731 235,621,468,515 * -1.11% sparkline
67 Bytom BTM
Bytom
$79,104,022 $0.078907 $6,257,967 1,002,499,275 -0.23% sparkline
68 Siacoin SC
Siacoin
$74,253,044 $0.001776 $1,803,457 41,817,047,634 0.11% sparkline
69 Verge XVG
Verge
$69,631,724 $0.004369 $1,088,453 15,939,436,769 0.68% sparkline
70 RIF Token RIF
RIF Token
$69,418,890 $0.142051 $6,165,619 488,688,390 * -0.66% sparkline
71 Aurora AOA
Aurora
$63,380,835 $0.009688 $2,366,134 6,542,330,148 * -14.24% sparkline
72 Energi NRG
Energi
$61,670,761 $3.01 $338,823 20,503,251 1.08% sparkline
73 Zilliqa ZIL
Zilliqa
$61,565,634 $0.007087 $6,787,062 8,687,360,058 1.43% sparkline
74 Aeternity AE
Aeternity
$58,908,703 $0.208001 $51,387,870 283,212,886 0.42% sparkline
75 Golem GNT
Golem
$58,273,560 $0.060422 $1,848,940 964,450,000 * 0.56% sparkline
76 Ardor ARDR
Ardor
$58,135,959 $0.058194 $723,366 998,999,495 * 2.66% sparkline
77 Enjin Coin ENJ
Enjin Coin
$56,403,699 $0.072653 $2,209,578 776,341,213 * 2.36% sparkline
78 Metaverse ETP ETP
Metaverse ETP
$55,191,343 $0.720851 $1,722,500 76,564,199 -2.92% sparkline
79 Steem STEEM
Steem
$54,957,374 $0.159472 $235,679 344,620,178 * -1.21% sparkline
80 ABBC Coin ABBC
ABBC Coin
$54,689,431 $0.098663 $36,974,901 554,307,762 7.48% sparkline
81 Synthetix Network Token SNX
Synthetix Net...
$53,997,820 $0.414067 $25,651 130,408,377 * -6.04% sparkline
82 MCO MCO
MCO
$52,762,947 $3.34 $3,346,333 15,793,831 * -0.41% sparkline
83 Status SNT
Status
$50,721,209 $0.014615 $13,588,009 3,470,483,788 * -0.05% sparkline
84 Nexo NEXO
Nexo
$50,268,795 $0.089766 $10,167,115 560,000,011 * -0.58% sparkline
85 Nash Exchange NEX
Nash Exchange
$50,253,167 $1.39 $3,809,436 36,196,678 * -5.11% sparkline
86 Zcoin XZC
Zcoin
$45,438,225 $5.42 $4,556,606 8,377,618 -0.62% sparkline
87 WINk WIN
WINk
$44,628,371 $0.000227 $3,736,641 196,500,113,934 * -1.42% sparkline
88 Beam BEAM
Beam
$42,180,245 $1.16 $67,404,437 36,310,640 -4.77% sparkline
89 XMax XMX
XMax
$42,149,221 $0.002486 $1,313,054 16,955,114,194 * -0.85% sparkline
90 Waltonchain WTC
Waltonchain
$41,274,833 $0.974244 $2,711,019 42,366,033 * 0.69% sparkline
91 ReddCoin RDD
ReddCoin
$41,193,466 $0.001430 $26,720 28,808,713,174 * 4.86% sparkline
92 aelf ELF
aelf
$40,920,187 $0.081114 $6,984,328 504,480,000 * -0.96% sparkline
93 Grin GRIN
Grin
$40,421,481 $1.93 $37,839,492 20,939,580 -0.62% sparkline
94 WAX WAX
WAX
$38,770,423 $0.041122 $18,416 942,821,662 * -0.95% sparkline
95 Electroneum ETN
Electroneum
$38,120,056 $0.003885 $139,103 9,812,740,388 -0.18% sparkline
96 Kyber Network KNC
Kyber Network
$37,030,492 $0.220220 $3,555,117 168,152,302 * -0.28% sparkline
97 Elastos ELA
Elastos
$36,787,489 $2.29 $2,624,961 16,039,537 -0.43% sparkline
98 SOLVE SOLVE
SOLVE
$36,328,796 $0.110955 $258,532 327,418,008 * -1.21% sparkline
99 Newton NEW
Newton
$36,220,912 $0.003031 $2,912,571 11,948,333,332 -0.64% sparkline
100 Ren REN
Ren
$35,791,981 $0.044988 $5,137,978 795,594,931 * 12.58% sparkline
*マイニング不可能
総時価総額: $266,521,911,695
最終更新: 2019年09月15日 23:43 UTC