仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$139,393,799,503 $7867.07 $24,133,904,573 17,718,637 2.64% sparkline
2 Ethereum ETH
Ethereum
$25,958,352,889 $244.44 $10,571,825,170 106,194,744 0.20% sparkline
3 XRP XRP
XRP
$15,952,127,636 $0.378760 $1,542,661,091 42,116,677,673 * 0.77% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,177,506,992 $403.26 $2,469,342,767 17,798,875 2.90% sparkline
5 Litecoin LTC
Litecoin
$5,520,177,755 $89.17 $3,223,894,025 61,906,076 1.60% sparkline
6 EOS EOS
EOS
$5,513,863,994 $6.04 $2,149,370,639 912,867,706 * 1.61% sparkline
7 Binance Coin BNB
Binance Coin
$4,465,038,985 $31.63 $523,321,171 141,175,490 * 2.77% sparkline
8 Tether USDT
Tether
$2,990,503,810 $1.01 $21,197,881,324 2,972,829,994 * 0.56% sparkline
9 Stellar XLM
Stellar
$2,408,483,808 $0.124950 $438,494,012 19,275,528,833 * 0.95% sparkline
10 Cardano ADA
Cardano
$2,072,715,188 $0.079944 $101,250,125 25,927,070,538 2.80% sparkline
11 TRON TRX
TRON
$1,828,295,288 $0.027418 $632,568,293 66,682,072,191 -0.24% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,788,295,862 $100.49 $289,089,324 17,796,311 -1.39% sparkline
13 Monero XMR
Monero
$1,433,805,222 $84.35 $156,930,640 16,999,137 0.75% sparkline
14 Dash DASH
Dash
$1,373,126,115 $155.64 $409,205,028 8,822,704 -0.03% sparkline
15 IOTA MIOTA
IOTA
$1,077,437,815 $0.387633 $34,716,035 2,779,530,283 * 1.47% sparkline
16 Tezos XTZ
Tezos
$1,071,029,758 $1.62 $5,619,375 662,599,867 * 5.31% sparkline
17 Cosmos ATOM
Cosmos
$823,482,701 $4.32 $48,090,246 190,688,439 * 1.77% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$787,718,953 $7.12 $568,512,257 110,680,775 2.16% sparkline
19 NEM XEM
NEM
$759,878,092 $0.084431 $42,370,401 8,999,999,999 * 8.88% sparkline
20 NEO NEO
NEO
$736,440,096 $11.33 $392,864,237 65,000,000 * 0.17% sparkline
21 Maker MKR
Maker
$659,297,128 $659.30 $4,866,621 1,000,000 * 1.30% sparkline
22 Ontology ONT
Ontology
$648,112,616 $1.31 $88,157,277 494,757,215 * -0.02% sparkline
24 Zcash ZEC
Zcash
$475,938,084 $72.13 $386,132,954 6,598,744 2.69% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$443,416,297 $0.350982 $53,706,418 1,263,360,090 * 2.83% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$416,970,995 $23.81 $23,489,385 17,513,924 0.84% sparkline
27 VeChain VET
VeChain
$415,687,350 $0.007496 $11,942,220 55,454,734,800 * 3.84% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$402,456,028 $0.066645 $7,668,965 6,038,812,785 * 4.70% sparkline
29 USD Coin USDC
USD Coin
$359,959,632 $1.00 $126,403,108 359,546,175 * 0.17% sparkline
30 Dogecoin DOGE
Dogecoin
$353,883,631 $0.002958 $55,901,367 119,628,689,299 1.43% sparkline
31 Waves WAVES
Waves
$294,597,520 $2.95 $101,535,068 100,000,000 * 24.18% sparkline
32 Qtum QTUM
Qtum
$278,668,530 $2.91 $178,594,865 95,742,260 * 1.72% sparkline
33 OmiseGO OMG
OmiseGO
$276,877,595 $1.97 $115,078,093 140,245,398 * 0.84% sparkline
34 BitTorrent BTT
BitTorrent
$274,792,999 $0.001295 $266,498,836 212,116,500,000 * 19.22% sparkline
35 Decred DCR
Decred
$270,556,076 $27.54 $2,645,494 9,824,497 -1.02% sparkline
36 Holo HOT
Holo
$268,725,047 $0.002017 $43,661,207 133,214,575,156 * 15.42% sparkline
37 TrueUSD TUSD
TrueUSD
$242,561,892 $1.00 $184,981,452 241,904,590 * 0.28% sparkline
38 Nano NANO
Nano
$224,818,175 $1.69 $12,076,056 133,248,289 * 2.69% sparkline
39 Lisk LSK
Lisk
$223,249,989 $1.91 $5,640,125 117,162,980 * 2.02% sparkline
40 Augur REP
Augur
$214,845,109 $19.53 $11,210,920 11,000,000 * 0.68% sparkline
41 Ravencoin RVN
Ravencoin
$196,087,955 $0.054401 $20,623,583 3,604,505,000 5.04% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$195,758,050 $1.05 $4,844,208 186,492,898 1.39% sparkline
43 0x ZRX
0x
$184,036,556 $0.312767 $33,092,881 588,414,449 * 2.59% sparkline
44 ICON ICX
ICON
$183,735,789 $0.388114 $20,500,685 473,406,688 * 3.09% sparkline
45 Verge XVG
Verge
$183,553,661 $0.011450 $5,619,214 16,031,311,982 5.70% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$177,676,301 $1.00 $142,653,168 177,429,860 * 0.15% sparkline
47 Zilliqa ZIL
Zilliqa
$177,059,721 $0.020381 $57,560,892 8,687,360,058 * -3.26% sparkline
48 DigiByte DGB
DigiByte
$174,400,540 $0.014745 $3,463,368 11,827,778,765 2.79% sparkline
49 Pundi X NPXS
Pundi X
$173,771,934 $0.000817 $18,041,845 212,624,343,654 * 10.67% sparkline
50 Bytecoin BCN
Bytecoin
$173,632,185 $0.000943 $256,084 184,066,828,814 2.42% sparkline
51 BitShares BTS
BitShares
$170,936,840 $0.062845 $6,931,955 2,719,980,000 * -0.11% sparkline
52 Huobi Token HT
Huobi Token
$150,044,019 $3.00 $111,729,180 50,000,200 * 6.62% sparkline
53 IOST IOST
IOST
$142,601,821 $0.011870 $24,862,628 12,013,965,609 * 1.15% sparkline
54 Aeternity AE
Aeternity
$142,231,105 $0.534940 $48,477,975 265,882,338 0.32% sparkline
55 ABBC Coin ABBC
ABBC Coin
$136,377,545 $0.270011 $52,313,494 505,080,592 3.46% sparkline
56 Siacoin SC
Siacoin
$135,912,696 $0.003330 $1,635,420 40,808,945,210 2.75% sparkline
57 Enjin Coin ENJ
Enjin Coin
$134,228,569 $0.173999 $19,676,200 771,432,985 * 10.38% sparkline
58 Komodo KMD
Komodo
$133,519,041 $1.18 $7,882,231 113,590,324 6.24% sparkline
59 Steem STEEM
Steem
$120,785,417 $0.380545 $4,627,750 317,401,297 * -2.95% sparkline
60 Qubitica QBIT
Qubitica
$116,864,475 $41.56 $69,201 2,811,693 * 0.73% sparkline
61 Bytom BTM
Bytom
$116,743,423 $0.116452 $6,850,726 1,002,499,275 1.18% sparkline
62 Aurora AOA
Aurora
$110,770,936 $0.016931 $1,758,792 6,542,330,148 * 7.09% sparkline
63 SOLVE SOLVE
SOLVE
$102,762,652 $0.317194 $8,765,512 323,974,478 * 5.86% sparkline
64 ThoreCoin THR
ThoreCoin
$101,958,855 $1176.19 $158,233 86,686 * 3.70% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$98,810,123 $0.218340 $1,165,787 452,552,412 * 17.18% sparkline
66 THETA THETA
THETA
$96,041,589 $0.110329 $4,715,033 870,502,690 * 3.57% sparkline
67 Insight Chain INB
Insight Chain
$95,475,834 $0.272864 $183,950 349,902,689 * -14.81% sparkline
68 Stratis STRAT
Stratis
$94,589,533 $0.952187 $3,046,553 99,339,257 * 6.21% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$94,369,702 $1.05 $11,579,400 89,659,415 * 2.50% sparkline
70 Waltonchain WTC
Waltonchain
$91,774,463 $2.20 $5,059,667 41,682,339 * 0.01% sparkline
71 Status SNT
Status
$90,820,292 $0.026169 $13,070,344 3,470,483,788 * 1.13% sparkline
72 Dent DENT
Dent
$86,918,851 $0.001256 $6,265,025 69,212,917,185 * 12.09% sparkline
73 Cryptonex CNX
Cryptonex
$86,560,788 $1.55 $14,027,225 55,686,329 2.05% sparkline
74 Golem GNT
Golem
$86,244,294 $0.089500 $2,393,199 963,622,000 * 2.79% sparkline
75 aelf ELF
aelf
$82,909,680 $0.225709 $17,857,074 367,330,000 * 6.44% sparkline
76 Crypto.com MCO
Crypto.com
$82,476,233 $5.22 $11,143,693 15,793,831 * 5.40% sparkline
77 Dai DAI
Dai
$80,884,021 $0.996831 $47,070,968 81,141,149 * -0.34% sparkline
78 Ardor ARDR
Ardor
$80,544,354 $0.080625 $953,234 998,999,495 * 1.17% sparkline
79 Factom FCT
Factom
$79,951,086 $8.44 $59,626 9,473,889 * 0.62% sparkline
80 Mixin XIN
Mixin
$79,536,924 $179.01 $784,432 444,324 * 2.76% sparkline
81 VestChain VEST
VestChain
$77,849,061 $0.010998 $352,034 7,078,400,000 * 3.92% sparkline
82 Santiment Network Token SAN
Santiment Net...
$75,940,460 $1.21 $100,895 62,660,371 * 25.20% sparkline
83 Horizen ZEN
Horizen
$75,545,288 $11.60 $3,206,039 6,514,000 1.58% sparkline
84 TrueChain TRUE
TrueChain
$73,189,287 $0.919746 $53,866,887 79,575,543 * 0.14% sparkline
85 Project Pai PAI
Project Pai
$71,985,612 $0.049678 $3,350,830 1,449,048,209 * 0.28% sparkline
86 Ark ARK
Ark
$69,609,007 $0.619272 $1,745,721 112,404,528 * 0.65% sparkline
87 WAX WAX
WAX
$67,856,318 $0.071974 $619,280 942,791,205 * 0.68% sparkline
88 MonaCoin MONA
MonaCoin
$67,449,710 $1.03 $874,457 65,729,675 1.09% sparkline
89 GXChain GXC
GXChain
$66,730,808 $1.11 $6,718,222 60,000,000 * 2.31% sparkline
90 DigixDAO DGD
DigixDAO
$66,688,665 $33.34 $5,576,963 2,000,000 * -3.96% sparkline
91 Decentraland MANA
Decentraland
$65,130,749 $0.062021 $26,280,917 1,050,141,509 * 11.36% sparkline
92 Loopring LRC
Loopring
$64,530,402 $0.072369 $13,212,297 891,689,141 * 13.56% sparkline
93 Clams CLAM
Clams
$63,047,716 $17.49 $155,588 3,604,235 * 3.14% sparkline
94 Aion AION
Aion
$62,994,560 $0.203483 $2,932,435 309,581,662 1.59% sparkline
95 Loom Network LOOM
Loom Network
$60,119,716 $0.076161 $4,429,110 789,371,505 * 7.24% sparkline
96 Elastos ELA
Elastos
$58,213,462 $3.79 $9,430,803 15,343,796 -1.36% sparkline
97 Zcoin XZC
Zcoin
$55,667,566 $7.37 $1,569,557 7,553,068 1.27% sparkline
98 Matic Network MATIC
Matic Network
$55,629,153 $0.025753 $405,618,872 2,160,114,068 * -3.27% sparkline
99 Populous PPT
Populous
$55,613,366 $1.04 $4,189,207 53,252,246 * 0.92% sparkline
100 NEXT NET
NEXT
$54,700,249 $1.09 $10,095,850 50,269,268 * 4.24% sparkline
*マイニング不可能
総時価総額: $244,522,015,133
最終更新: 2019年05月24日 2:50 UTC