時価総額:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$70,913,194,216 $4030.10 $9,276,189,944 17,595,887 -0.04% sparkline
2 Ethereum ETH
Ethereum
$14,670,172,285 $139.33 $4,394,883,517 105,289,018 -0.97% sparkline
3 XRP XRP
XRP
$13,153,382,982 $0.317468 $636,246,691 41,432,141,931 * -0.04% sparkline
4 Litecoin LTC
Litecoin
$3,648,126,052 $59.87 $1,800,963,204 60,938,786 -2.71% sparkline
5 EOS EOS
EOS
$3,391,240,947 $3.74 $1,445,226,685 906,245,118 * -1.23% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,863,972,937 $162.00 $608,344,538 17,679,225 3.70% sparkline
7 Binance Coin BNB
Binance Coin
$2,190,916,043 $15.52 $139,278,078 141,175,490 * -2.27% sparkline
8 Stellar XLM
Stellar
$2,166,742,999 $0.112729 $173,817,547 19,220,739,713 * 3.42% sparkline
9 Tether USDT
Tether
$2,025,026,928 $1.01 $8,244,080,256 2,001,684,593 * 0.08% sparkline
10 TRON TRX
TRON
$1,526,046,185 $0.022885 $170,562,635 66,682,072,191 -1.42% sparkline
11 Cardano ADA
Cardano
$1,295,552,403 $0.049969 $30,555,350 25,927,070,538 -2.26% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,186,088,321 $67.12 $113,860,683 17,670,348 -1.92% sparkline
13 Monero XMR
Monero
$898,292,916 $53.28 $122,249,311 16,860,924 -0.51% sparkline
14 IOTA MIOTA
IOTA
$820,320,670 $0.295129 $19,611,563 2,779,530,283 * -1.40% sparkline
15 Dash DASH
Dash
$805,192,057 $92.60 $254,934,556 8,695,460 0.10% sparkline
16 Maker MKR
Maker
$705,366,823 $705.37 $1,333,181 1,000,000 * 1.34% sparkline
17 NEO NEO
NEO
$600,901,417 $9.24 $296,354,741 65,000,000 * -2.67% sparkline
18 Ontology ONT
Ontology
$539,190,601 $1.09 $72,633,555 494,823,234 * 1.40% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$481,772,836 $4.42 $372,224,615 109,056,474 -1.08% sparkline
20 NEM XEM
NEM
$445,657,288 $0.049517 $15,630,918 8,999,999,999 * -2.23% sparkline
21 Zcash ZEC
Zcash
$335,942,761 $54.87 $171,733,443 6,122,619 0.33% sparkline
22 Tezos XTZ
Tezos
$297,922,560 $0.490416 $5,305,671 607,489,041 * -0.50% sparkline
23 VeChain VET
VeChain
$291,324,577 $0.005253 $11,120,903 55,454,734,800 * -1.28% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$284,092,486 $0.069906 $5,892,979 4,063,926,941 * -2.90% sparkline
25 Waves WAVES
Waves
$276,114,017 $2.76 $7,953,953 100,000,000 * -1.17% sparkline
26 Dogecoin DOGE
Dogecoin
$246,938,831 $0.002080 $20,595,885 118,710,387,695 0.47% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$243,873,511 $0.196084 $7,472,358 1,243,716,783 * -0.32% sparkline
28 USD Coin USDC
USD Coin
$243,243,742 $1.02 $43,853,673 239,410,067 * -0.22% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
$233,948,849 $13.43 $10,904,539 17,413,924 0.21% sparkline
30 Qtum QTUM
Qtum
$224,454,335 $2.51 $186,926,041 89,332,256 * -1.50% sparkline
31 OmiseGO OMG
OmiseGO
$208,607,454 $1.49 $36,981,067 140,245,398 * -1.94% sparkline
32 TrueUSD TUSD
TrueUSD
$202,932,352 $1.02 $36,897,466 198,892,630 * 0.03% sparkline
33 Decred DCR
Decred
$184,172,525 $19.42 $1,647,933 9,484,517 -1.59% sparkline
34 Lisk LSK
Lisk
$175,960,305 $1.52 $4,478,287 115,443,635 * -3.47% sparkline
36 Augur REP
Augur
$164,764,894 $14.98 $5,028,913 11,000,000 * 2.87% sparkline
37 DigiByte DGB
DigiByte
$159,319,961 $0.013777 $1,373,243 11,564,290,646 -4.39% sparkline
38 Holo HOT
Holo
$157,304,767 $0.001181 $8,684,690 133,214,575,156 * -0.80% sparkline
39 Zilliqa ZIL
Zilliqa
$156,639,175 $0.018095 $6,803,945 8,656,463,775 * -1.44% sparkline
40 ICON ICX
ICON
$156,399,705 $0.330371 $10,821,914 473,406,688 * -1.40% sparkline
41 0x ZRX
0x
$154,385,932 $0.263500 $13,588,966 585,904,357 * -1.62% sparkline
42 ABBC Coin ABBC
ABBC Coin
$151,609,709 $0.331403 $40,301,072 457,477,837 -4.33% sparkline
43 Enjin Coin ENJ
Enjin Coin
$151,123,011 $0.197029 $125,631,103 767,007,985 * 16.97% sparkline
44 Steem STEEM
Steem
$142,903,434 $0.465215 $2,010,419 307,176,925 * -2.17% sparkline
45 Bytecoin BCN
Bytecoin
$141,675,830 $0.000770 $215,617 184,066,828,814 -2.65% sparkline
46 BitTorrent BTT
BitTorrent
$140,180,064 $0.000823 $77,524,682 170,421,000,000 * -0.52% sparkline
47 BitShares BTS
BitShares
$137,768,531 $0.051058 $7,348,407 2,698,280,000 * -0.15% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$134,326,879 $0.873632 $1,961,131 153,756,875 -0.99% sparkline
49 Nano NANO
Nano
$133,998,688 $1.01 $2,533,952 133,248,289 * -1.95% sparkline
50 THETA THETA
THETA
$131,618,506 $0.131619 $8,474,481 1,000,000,000 * 2.15% sparkline
51 Komodo KMD
Komodo
$125,502,103 $1.12 $2,167,152 112,305,860 1.93% sparkline
52 Paxos Standard Token PAX
Paxos Standar...
$117,907,570 $1.01 $62,683,811 116,274,018 * -0.06% sparkline
53 Aeternity AE
Aeternity
$116,977,896 $0.460684 $66,675,859 253,922,210 * -1.01% sparkline
54 Pundi X NPXS
Pundi X
$112,835,872 $0.000647 $3,533,228 174,450,657,817 * -2.17% sparkline
55 Verge XVG
Verge
$109,609,778 $0.006943 $1,685,096 15,788,150,597 -2.16% sparkline
56 Siacoin SC
Siacoin
$107,669,428 $0.002699 $1,622,317 39,888,483,395 -1.02% sparkline
57 Bytom BTM
Bytom
$102,069,494 $0.101815 $2,843,924 1,002,499,275 -1.19% sparkline
58 Aurora AOA
Aurora
$101,206,534 $0.015469 $1,807,605 6,542,330,148 * 13.35% sparkline
59 Huobi Token HT
Huobi Token
$100,924,466 $2.02 $32,555,128 50,000,200 * -2.71% sparkline
60 Ravencoin RVN
Ravencoin
$96,063,680 $0.030698 $12,788,537 3,129,295,000 5.53% sparkline
61 Dai DAI
Dai
$94,801,532 $0.994223 $41,276,460 95,352,362 * -0.21% sparkline
62 Stratis STRAT
Stratis
$94,278,714 $0.949877 $1,234,912 99,253,588 * -2.21% sparkline
63 IOST IOST
IOST
$91,701,953 $0.007633 $5,564,871 12,013,965,609 * -2.04% sparkline
64 Insight Chain INB
Insight Chain
$81,627,888 $0.261592 $3,608,673 312,042,689 * 0.64% sparkline
65 Populous PPT
Populous
$78,262,670 $1.47 $2,211,238 53,252,246 * 1.66% sparkline
66 Status SNT
Status
$78,240,201 $0.022544 $4,874,345 3,470,483,788 * -0.73% sparkline
67 KuCoin Shares KCS
KuCoin Shares
$77,366,806 $0.860205 $1,972,058 89,939,916 * 6.01% sparkline
68 REPO REPO
REPO
$73,655,962 $0.669852 $93,870 109,958,607 * 0.43% sparkline
69 Golem GNT
Golem
$72,247,347 $0.074975 $831,018 963,622,000 * -0.88% sparkline
70 Project Pai PAI
Project Pai
$71,273,651 $0.049153 $3,811,686 1,450,045,642 * 4.70% sparkline
71 Ark ARK
Ark
$69,069,113 $0.633438 $832,839 109,038,416 * -1.95% sparkline
72 Maximine Coin MXM
Maximine Coin
$67,270,291 $0.040795 $6,636,559 1,649,000,000 * 6.77% sparkline
73 Revain R
Revain
$67,203,232 $0.138721 $638,058 484,450,000 * 1.12% sparkline
74 Ardor ARDR
Ardor
$67,133,449 $0.067201 $833,664 998,999,495 * -2.16% sparkline
75 Gemini Dollar GUSD
Gemini Dollar
$66,037,829 $1.02 $3,291,384 64,719,353 * 0.55% sparkline
76 Mixin XIN
Mixin
$65,362,109 $150.83 $326,436 433,351 * 0.37% sparkline
77 Cryptonex CNX
Cryptonex
$64,327,812 $1.16 $6,135,061 55,686,329 0.76% sparkline
78 Factom FCT
Factom
$61,568,672 $6.55 $106,711 9,405,974 * -0.12% sparkline
79 WAX WAX
WAX
$61,363,013 $0.065097 $1,252,281 942,640,072 * 2.25% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$59,424,239 $0.131309 $543,985 452,552,412 * 2.99% sparkline
81 GXChain GXC
GXChain
$58,571,716 $0.976195 $11,834,829 60,000,000 * 4.03% sparkline
82 Digitex Futures DGTX
Digitex Futures
$58,549,091 $0.079389 $1,369,480 737,500,000 * -1.32% sparkline
83 Electroneum ETN
Electroneum
$58,022,630 $0.006360 $504,349 9,122,489,097 -2.59% sparkline
84 HyperCash HC
HyperCash
$57,817,859 $1.33 $1,356,250 43,529,781 -1.63% sparkline
85 Decentraland MANA
Decentraland
$54,809,774 $0.052193 $3,821,521 1,050,141,509 * 5.42% sparkline
86 QASH QASH
QASH
$52,630,001 $0.150371 $179,245 350,000,000 * -0.78% sparkline
87 Loopring LRC
Loopring
$52,426,986 $0.063245 $1,199,720 828,954,240 * -1.92% sparkline
88 Waltonchain WTC
Waltonchain
$52,138,594 $1.27 $3,429,981 41,007,759 * -4.13% sparkline
89 Crypto.com MCO
Crypto.com
$51,530,565 $3.26 $6,497,355 15,793,831 * -2.59% sparkline
90 Loom Network LOOM
Loom Network
$51,177,425 $0.067067 $1,101,675 763,075,750 * -1.60% sparkline
91 Qubitica QBIT
Qubitica
$50,838,214 $18.12 $81,463 2,805,389 * -0.53% sparkline
92 Nexo NEXO
Nexo
$48,561,631 $0.086717 $8,464,473 560,000,011 * 0.68% sparkline
93 ThoreCoin THR
ThoreCoin
$48,063,438 $554.45 $121,819 86,686 * 0.40% sparkline
94 PIVX PIVX
PIVX
$48,054,588 $0.846312 $514,438 56,781,166 * 1.40% sparkline
95 aelf ELF
aelf
$46,998,704 $0.167853 $10,594,857 280,000,000 * -2.53% sparkline
96 Zcoin XZC
Zcoin
$46,987,361 $6.70 $1,191,862 7,015,624 -1.82% sparkline
97 MOAC MOAC
MOAC
$45,048,152 $0.721194 $43,079 62,463,334 * -2.16% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$43,091,112 $0.718901 $2,795,336 59,940,244 -2.74% sparkline
99 Wanchain WAN
Wanchain
$41,881,175 $0.394538 $4,046,726 106,152,493 * -4.85% sparkline
100 Power Ledger POWR
Power Ledger
$41,773,097 $0.105267 $882,573 396,829,006 * -1.80% sparkline
*マイニング不可能
総時価総額: $139,532,447,191
最終更新: 2019年03月18日 16:49 UTC