×
×
仮想通貨:  5,735市場:  23,155時価総額:  $273,064,909,79724時間のボリューム:  $62,326,352,612BTCドミナンス:  62.4%
時価総額:  $273,064,909,79724時間のボリューム:  $62,326,352,612BTCドミナンス:  62.4%仮想通貨:  5,735市場:  23,155

仮想通貨時価総額上位100

Rank名前時価総額値段ボリューム(24時間)循環サプライ変化(24時間)値段表(七日間)
Rank名前
Rank名前時価総額値段ボリューム(24時間)循環サプライ変化(24時間)値段表(七日間)
1
$170,206,310,582
$9,233.69$17,627,616,498
18,433,187 BTC
0.09%
sparkline
2
$26,832,823,651
$240.09$7,190,413,254
111,762,228 ETH
0.35%
sparkline
3
$9,180,446,023
$0.999179$21,628,055,885
9,187,991,663 USDT *
-0.04%
sparkline
4
$8,787,728,911
$0.198558$1,219,790,084
44,257,803,618 XRP *
0.34%
sparkline
5
$4,220,878,595
$228.62$1,136,468,901
18,462,081 BCH
-1.00%
sparkline
6
$3,383,357,805
$0.130495$428,686,418
25,927,070,538 ADA
4.56%
sparkline
7
$3,342,227,825
$181.04$1,013,243,870
18,460,927 BSV
-0.02%
sparkline
8
$2,831,978,306
$43.55$1,841,499,358
65,032,442 LTC
-0.30%
sparkline
9
$2,805,145,368
$18.04$186,209,785
155,536,713 BNB *
-2.27%
sparkline
10
$2,769,183,224
$7.91$1,140,488,614
350,000,000 LINK *
9.08%
sparkline
11
$2,551,244,858
$0.140492$59,050,982
18,159,360,731 CRO *
-1.20%
12
$2,380,235,962
$2.55$1,310,949,428
934,334,502 EOS *
0.29%
13
$2,114,452,690
$2.87$243,107,158
736,413,944 XTZ *
1.46%
14
$1,893,430,177
$0.092504$310,991,476
20,468,557,440 XLM *
3.48%
15
$1,192,664,877
$67.64$68,507,373
17,631,697 XMR
-1.29%
16
$1,176,436,847
$0.017642$429,192,557
66,682,072,191 TRX *
1.56%
17
$1,125,807,039
$1.13$17,981,053
999,498,893 LEO *
0.51%
18
$1,095,056,619
$0.998753$267,187,697
1,096,423,887 USDC *
-0.07%
19
$1,029,931,612
$0.018572$208,967,191
55,454,734,800 VET *
3.36%
20
$926,227,822
$4.26$80,894,363
217,637,532 HT *
0.55%
21
$793,859,401
$11.25$238,297,242
70,538,831 NEO *
6.53%
22
$760,224,612
$3.99$152,824,709
190,688,439 ATOM *
1.72%
23
$731,976,323
$6.29$577,485,519
116,313,299 ETC
0.38%
24
$685,924,467
$0.246777$15,953,252
2,779,530,283 MIOTA *
-0.95%
25
$685,689,300
$71.43$228,787,813
9,599,983 DASH
0.59%
26
$597,504,863
$62.28$253,770,143
9,594,206 ZEC
2.54%
27
$533,655,243
$0.765928$270,848,998
696,743,794 ONT *
15.12%
28
$464,247,974
$461.67$6,575,775
1,005,577 MKR *
2.96%
29
$421,526,423
$0.046836$8,957,406
8,999,999,999 XEM *
1.08%
30
$418,043,333
$163.22$35,946,690
2,561,279 COMP *
-0.57%
31
$404,267,405
$0.003224$101,616,282
125,408,835,593 DOGE
2.69%
32
$389,545,154
$1.35$376,275
288,208,798 HEDG *
-1.29%
33
$385,204,966
$0.260096$128,926,714
1,481,012,637 BAT *
0.33%
34
$322,305,304
$0.247927$18,999,505
1,299,999,942 LEND *
16.26%
35
$318,106,610
$1.64$104,410,218
193,944,453 KNC *
9.93%
36
$306,382,557
$5.11$99,849,450
60,000,000 OKB *
-0.33%
37
$291,604,834
$3.09$5,384,321
94,346,958 FTT *
-0.51%
38
$285,186,046
$0.405962$49,809,559
702,494,632 ZRX *
2.47%
39
$282,324,399
$0.021156$11,621,644
13,344,622,147 DGB
-1.34%
40
$244,686,655
$0.998917$170,075,512
244,951,954 PAX *
-0.09%
41
$237,930,906
$2.74$13,312,711
86,773,183 SNX *
9.01%
42
$236,470,179
$2.44$430,239,726
96,859,928 QTUM *
11.53%
43
$224,915,798
$0.410701$36,942,670
547,638,769 ICX *
-0.03%
44
$218,366,675
$19.85$23,026,588
11,000,000 REP *
6.82%
45
$213,843,445
$1.52$73,938,175
140,245,398 OMG *
-0.11%
46
$207,083,588
$0.268307$46,724,826
771,817,007 ALGO
2.59%
47
$206,726,329
$0.237479$23,546,053
870,502,690 THETA *
-2.38%
48
$203,293,306
$0.019785$34,999,768
10,275,342,699 ZIL
0.22%
49
$197,595,064
$1.01$7,920,904
196,117,796 DAI *
-0.40%
50
$195,401,327
$0.616863$10,218,776
316,765,917 HYN *
0.78%
51
$192,644,966
$0.040525$7,663,245
4,753,742,720 HBAR *
-0.91%
52
$190,288,082
$0.014445$34,376,236
13,173,632,813 ERD *
-4.86%
53
$186,812,698
$0.048903$17,421,943
3,820,102,323 TMTG *
-6.01%
54
$183,698,672
$15.64$6,820,511
11,748,048 DCR
5.19%
55
$167,912,935
$0.900372$17,541,887
186,492,898 BCD
1.65%
56
$164,884,359
$9.41$35,570,447
17,513,924 BTG
0.57%
57
$162,494,470
$0.999122$85,037,659
162,637,310 BUSD *
-0.11%
58
$153,278,501
$1.23$4,760,149
124,678,432 LSK *
0.81%
59
$151,447,353
$0.184422$26,605,427
821,201,679 ENJ *
2.33%
60
$151,439,230
$0.174788$9,868,455
866,416,516 REN *
-0.94%
61
$147,168,336
$0.132402$26,909,708
1,111,529,337 LRC *
4.07%
62
$141,329,858
$0.003380$4,434,609
41,817,047,634 SC
0.94%
63
$140,207,506
$0.078615$516,468
1,783,471,278 DIVI
8.25%
64
$138,525,511
$0.020997$85,963,234
6,597,365,000 RVN
-10.63%
65
$137,655,551
$0.999314$67,108,797
137,750,044 TUSD *
-0.06%
66
$136,683,593
$1.33$41,641,884
102,467,122 WAVES *
12.37%
67
$132,028,640
$0.990847$6,431,967
133,248,297 NANO *
0.73%
68
$125,301,081
$0.113623$35,450,320
1,102,783,544 BTM
2.07%
69
$121,012,255
$0.000731$9,052,794
165,567,899,626 HOT *
1.25%
70
$118,366,300
$0.999387$22,749,207
118,438,892 HUSD *
-0.07%
71
$115,006,484
$0.005772$7,824,016
19,923,710,247 CKB *
5.53%
72
$111,065,244
$1.69$2,024,295
65,729,675 MONA
0.46%
73
$108,985,651
$1.58$60,943,209
69,148,554 BNT *
2.92%
74
$108,085,786
$0.003818$240,650
28,305,870,833 FXC *
-7.08%
75
$106,733,998
$0.190596$5,390,987
560,000,011 NEXO *
-8.88%
76
$105,773,067
$0.006479$4,687,455
16,326,274,943 XVG
4.38%
77
$102,425,484
$0.221083$7,409,224
463,288,810 ZB *
0.79%
78
$100,768,876
$0.002015$397,562
50,000,000,000 DX *
-0.24%
79
$91,857,156
$0.014040$15,599,540
6,542,330,148 AOA *
-0.55%
80
$91,177,382
$0.006075$57,007,190
15,009,546,992 IOST *
1.99%
81
$88,500,141
$0.370505$514,480
238,863,520 CEL *
-0.87%
82
$88,222,166
$7.31$2,237,637
12,072,738 QNT *
-4.51%
83
$87,235,513
$0.025136$19,472,190
3,470,483,788 SNT *
-0.66%
84
$84,469,257
$0.118219$2,120,008
714,514,612 CHSB *
16.00%
85
$84,134,336
$0.218477$4,738,954
385,095,144 LUNA *
2.25%
86
$83,767,739
$0.022438$22,132,812
3,733,303,518 MATIC *
0.63%
87
$83,369,729
$0.000393$24,025,908
212,116,500,000 BTT *
-0.23%
88
$83,178,651
$1.04$14,679,682
80,070,793 RLC *
0.87%
89
$78,487,825
$0.649944$3,089,310
120,760,853 KMD
0.77%
90
$77,132,727
$0.207856$2,488,964
371,086,666 STEEM *
0.78%
91
$76,370,500
$1.45$3,252,177
52,681,913 AMPL *
-23.51%
92
$76,103,144
$0.143674$1,792,979
529,692,982 STX *
0.07%
93
$70,103,512
$7.38$5,652,157
9,502,113 ZEN
-1.67%
94
$69,459,708
$2.07$21,619,401
33,485,395 KAVA *
23.75%
95
$68,017,504
$0.055282$4,561,577
1,230,362,449 WAXP *
1.98%
96
$66,682,043
$0.024239$5,473,872
2,751,030,000 BTS *
-0.07%
97
$65,984,578
$0.219133$3,771,633
301,116,213 HIVE *
0.61%
98
$65,373,303
$4.14$12,213,497
15,793,831 MCO *
-1.35%
99
$63,550,095
$0.782152$5,552,298
81,250,284 KCS *
-0.97%
100
$61,760,822
$1.38$39,807,260
44,691,832 HC
9.80%

*マイニング不可能

Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.