仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,862,590,836 | $3321.24 | $4,363,836,962 | 17,422,000 BTC | -2.96% |
|
|
| 2 |
XRP
XRP |
$12,255,010,486 | $0.299436 | $310,071,249 | 40,926,963,305 XRP * | -1.50% |
|
|
| 3 |
ETH
Ethereum |
$8,986,024,080 | $86.58 | $1,738,297,851 | 103,787,778 ETH | -3.42% |
|
|
| 4 |
XLM
Stellar |
$2,013,845,269 | $0.105061 | $61,755,523 | 19,168,380,090 XLM * | -6.11% |
|
|
| 5 |
USDT
Tether |
$1,864,313,468 | $1.00 | $2,758,852,754 | 1,856,421,736 USDT * | -0.01% |
|
|
| 6 |
EOS
EOS |
$1,693,629,388 | $1.87 | $617,439,504 | 906,245,118 EOS * | -4.06% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,573,587,445 | $89.87 | $83,864,563 | 17,509,538 BCH | -8.94% |
|
|
| 8 |
LTC
Litecoin |
$1,411,776,567 | $23.70 | $319,636,215 | 59,563,417 LTC | -1.37% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,367,498,061 | $78.10 | $67,539,262 | 17,509,448 BSV | -8.61% |
|
|
| 10 |
TRX
TRON |
$870,257,598 | $0.013136 | $59,581,656 | 66,248,021,715 TRX | -1.47% |
|
|
| 11 |
ADA
Cardano |
$756,175,959 | $0.029165 | $10,911,655 | 25,927,070,538 ADA * | -3.70% |
|
|
| 12 |
XMR
Monero |
$703,335,690 | $42.26 | $12,365,550 | 16,643,835 XMR | -1.20% |
|
|
| 13 |
BNB
Binance Coin |
$610,493,024 | $4.67 | $15,092,031 | 130,799,315 BNB * | -4.79% |
|
|
| 14 |
MIOTA
IOTA |
$605,456,768 | $0.217827 | $5,476,614 | 2,779,530,283 MIOTA * | -4.12% |
|
|
| 15 |
XEM
NEM |
$590,388,799 | $0.065599 | $8,715,467 | 8,999,999,999 XEM * | -3.78% |
|
|
| 16 |
DASH
Dash |
$526,432,076 | $61.90 | $115,575,878 | 8,504,292 DASH | -3.98% |
|
|
| 17 |
ETC
Ethereum Classic |
$408,212,309 | $3.82 | $105,880,650 | 106,750,546 ETC | 0.05% |
|
|
| 18 |
NEO
NEO |
$370,525,807 | $5.70 | $129,375,809 | 65,000,000 NEO * | -3.53% |
|
|
| 19 |
ZEC
Zcash |
$282,202,037 | $51.81 | $120,361,774 | 5,446,556 ZEC | -3.57% |
|
|
| 20 |
MKR
Maker |
$247,140,267 | $339.37 | $401,806 | 728,228 MKR * | 0.88% |
|
|
| 21 |
DOGE
Dogecoin |
$242,976,231 | $0.002070 | $17,701,332 | 117,390,005,488 DOGE | -1.36% |
|
|
| 22 |
WAVES
Waves |
$232,977,520 | $2.33 | $39,321,832 | 100,000,000 WAVES * | 17.22% |
|
|
| 23 |
XTZ
Tezos |
$231,229,808 | $0.380632 | $2,653,156 | 607,489,041 XTZ * | -9.80% |
|
|
| 24 |
TUSD
TrueUSD |
$215,314,651 | $1.02 | $34,082,802 | 211,556,400 TUSD * | 0.38% |
|
|
| 25 |
BTG
Bitcoin Gold |
$197,077,398 | $11.33 | $3,955,166 | 17,394,699 BTG | -2.59% |
|
|
| 26 |
USDC
USD Coin |
$196,912,060 | $1.02 | $10,647,091 | 193,035,475 USDC * | 1.33% |
|
|
| 27 |
VET
VeChain |
$193,411,029 | $0.003488 | $4,684,902 | 55,454,734,800 VET * | -5.13% |
|
|
| 28 |
OMG
OmiseGO |
$168,552,411 | $1.20 | $33,419,959 | 140,245,398 OMG * | -3.10% |
|
|
| 29 |
ZRX
0x |
$166,246,537 | $0.301248 | $7,399,950 | 551,859,453 ZRX * | 0.57% |
|
|
| 30 |
BAT
Basic Attenti... |
$161,894,546 | $0.132979 | $3,812,305 | 1,217,448,540 BAT * | -2.78% |
|
|
| 31 |
QTUM
Qtum |
$160,640,811 | $1.80 | $193,524,997 | 89,106,324 QTUM * | -3.42% |
|
|
| 32 |
PAX
Paxos Standar... |
$157,117,892 | $1.01 | $54,453,543 | 156,144,292 PAX * | 0.37% |
|
|
| 33 |
ONT
Ontology |
$147,384,602 | $0.506275 | $7,004,854 | 291,115,881 ONT * | -3.35% |
|
|
| 34 |
DCR
Decred |
$138,433,217 | $15.42 | $1,005,683 | 8,977,537 DCR | 4.70% |
|
|
| 35 |
LSK
Lisk |
$131,392,113 | $1.16 | $2,427,468 | 112,999,195 LSK * | -2.34% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$106,920,613 | $0.695388 | $1,090,861 | 153,756,875 BCD | -2.46% |
|
|
| 37 |
ZIL
Zilliqa |
$106,252,293 | $0.013185 | $3,780,255 | 8,058,552,704 ZIL * | -3.92% |
|
|
| 38 |
NANO
Nano |
$105,929,069 | $0.794975 | $773,618 | 133,248,289 NANO * | -3.68% |
|
|
| 39 |
BTS
BitShares |
$97,692,727 | $0.036471 | $2,354,311 | 2,678,640,000 BTS * | -2.75% |
|
|
| 40 |
BCN
Bytecoin |
$97,112,666 | $0.000528 | $175,241 | 184,066,828,814 BCN | -7.79% |
|
|
| 41 |
ICX
ICON |
$93,406,702 | $0.197308 | $3,167,439 | 473,406,688 ICX * | -3.11% |
|
|
| 42 |
DGB
DigiByte |
$90,337,135 | $0.008082 | $938,108 | 11,177,457,318 DGB | -4.25% |
|
|
| 43 |
GUSD
Gemini Dollar |
$90,144,987 | $1.00 | $1,541,148 | 89,863,040 GUSD * | 0.08% |
|
|
| 44 |
AOA
Aurora |
$87,478,876 | $0.013371 | $416,279 | 6,542,330,148 AOA * | -6.63% |
|
|
| 45 |
SC
Siacoin |
$86,725,359 | $0.002257 | $534,497 | 38,420,212,314 SC | -5.52% |
|
|
| 46 |
XVG
Verge |
$84,754,842 | $0.005586 | $812,059 | 15,172,086,051 XVG | -3.75% |
|
|
| 47 |
AE
Aeternity |
$83,991,050 | $0.360445 | $3,479,741 | 233,020,472 AE * | -6.71% |
|
|
| 48 |
NPXS
Pundi X |
$76,839,383 | $0.000497 | $1,155,613 | 154,456,842,351 NPXS * | -5.87% |
|
|
| 49 |
LINK
Chainlink |
$73,424,651 | $0.209785 | $1,391,460 | 350,000,000 LINK * | -5.90% |
|
|
| 50 |
FCT
Factom |
$72,926,112 | $8.34 | $2,181,809 | 8,745,102 FCT * | -2.91% |
|
|
| 51 |
BTM
Bytom |
$72,261,314 | $0.072081 | $2,041,880 | 1,002,499,275 BTM | -1.74% |
|
|
| 52 |
STEEM
Steem |
$70,793,735 | $0.233913 | $218,406 | 302,649,678 STEEM * | -2.24% |
|
|
| 53 |
QASH
QASH |
$68,785,804 | $0.196531 | $514,837 | 350,000,000 QASH * | -1.46% |
|
|
| 54 |
REP
Augur |
$68,217,935 | $6.20 | $1,341,459 | 11,000,000 REP * | -4.75% |
|
|
| 55 |
KMD
Komodo |
$61,313,539 | $0.552411 | $311,873 | 110,992,611 KMD | -4.51% |
|
|
| 56 |
PPT
Populous |
$60,585,872 | $1.14 | $1,041,147 | 53,252,246 PPT * | -4.17% |
|
|
| 57 |
MAID
MaidSafeCoin |
$59,717,736 | $0.131958 | $267,697 | 452,552,412 MAID * | -6.89% |
|
|
| 58 |
STRAT
Stratis |
$58,916,636 | $0.594330 | $699,882 | 99,131,255 STRAT * | -8.84% |
|
|
| 59 |
GNT
Golem |
$58,095,954 | $0.060527 | $1,005,351 | 959,842,000 GNT * | -6.43% |
|
|
| 60 |
HOT
Holo |
$57,595,067 | $0.000432 | $956,224 | 133,214,575,156 HOT * | -3.04% |
|
|
| 61 |
DAI
Dai |
$54,398,433 | $1.00 | $5,429,328 | 54,300,984 DAI * | -2.24% |
|
|
| 62 |
ETN
Electroneum |
$54,097,521 | $0.006341 | $244,008 | 8,531,741,518 ETN | -4.76% |
|
|
| 63 |
CNX
Cryptonex |
$54,093,406 | $0.973033 | $5,222,983 | 55,592,555 CNX | -3.65% |
|
|
| 64 |
DEX
DEX |
$53,174,315 | $0.277611 | $921,177 | 191,542,291 DEX * | -34.16% |
|
|
| 65 |
HT
Huobi Token |
$53,066,467 | $1.06 | $4,350,656 | 50,000,200 HT * | -2.52% |
|
|
| 66 |
MANA
Decentraland |
$49,756,118 | $0.047380 | $2,969,051 | 1,050,141,509 MANA * | -10.14% |
|
|
| 67 |
R
Revain |
$49,439,845 | $0.102054 | $1,716,701 | 484,450,000 R * | -5.71% |
|
|
| 68 |
BTCP
Bitcoin Private |
$49,240,957 | $2.40 | $57,702 | 20,524,490 BTCP | -3.08% |
|
|
| 69 |
SNT
Status |
$48,695,751 | $0.014031 | $1,603,673 | 3,470,483,788 SNT * | -2.51% |
|
|
| 70 |
ARDR
Ardor |
$48,110,326 | $0.048159 | $131,851 | 998,999,495 ARDR * | -3.73% |
|
|
| 71 |
IOST
IOST |
$46,085,623 | $0.003839 | $2,965,178 | 12,003,807,131 IOST * | -1.65% |
|
|
| 72 |
KCS
KuCoin Shares |
$43,618,707 | $0.483909 | $92,948 | 90,138,154 KCS * | -0.88% |
|
|
| 73 |
MGO
MobileGo |
$43,203,127 | $0.432037 | $8,251,204 | 99,998,615 MGO * | -3.19% |
|
|
| 74 |
INB
Insight Chain |
$42,992,696 | $0.259123 | $2,371,541 | 165,915,913 INB * | -0.95% |
|
|
| 75 |
PAY
TenX |
$42,876,499 | $0.374965 | $968,778 | 114,347,861 PAY * | 7.30% |
|
|
| 76 |
POLY
Polymath |
$37,022,259 | $0.129046 | $2,538,355 | 286,892,107 POLY * | -2.14% |
|
|
| 77 |
ODE
ODEM |
$36,717,914 | $0.168429 | $687,127 | 218,002,386 ODE * | -6.60% |
|
|
| 78 |
WAX
WAX |
$36,610,604 | $0.039121 | $1,754,003 | 935,838,056 WAX * | -14.75% |
|
|
| 79 |
WTC
Waltonchain |
$36,602,864 | $0.906690 | $3,121,479 | 40,369,759 WTC * | -2.61% |
|
|
| 80 |
NEXO
Nexo |
$36,570,852 | $0.065305 | $1,568,640 | 560,000,011 NEXO * | -6.49% |
|
|
| 81 |
ELA
Elastos |
$35,853,518 | $2.51 | $848,416 | 14,291,805 ELA | -2.71% |
|
|
| 82 |
EURS
STASIS EURS |
$33,892,303 | $1.12 | $370,204 | 30,379,207 EURS * | -1.21% |
|
|
| 83 |
DCN
Dentacoin |
$32,960,897 | $0.000101 | $67,699 | 326,822,211,298 DCN * | 2.81% |
|
|
| 84 |
ARK
Ark |
$32,889,957 | $0.307359 | $392,840 | 107,008,444 ARK * | -2.26% |
|
|
| 85 |
WAN
Wanchain |
$32,808,519 | $0.309070 | $1,591,493 | 106,152,493 WAN * | -4.53% |
|
|
| 86 |
QKC
QuarkChain |
$32,654,572 | $0.040734 | $3,062,390 | 801,649,919 QKC * | -4.84% |
|
|
| 87 |
ETP
Metaverse ETP |
$32,487,436 | $0.599157 | $2,718,145 | 54,221,886 ETP | -3.19% |
|
|
| 88 |
MITH
Mithril |
$32,442,995 | $0.067755 | $14,289,726 | 478,826,301 MITH * | -5.60% |
|
|
| 89 |
RVN
Ravencoin |
$31,410,447 | $0.012798 | $1,389,852 | 2,454,355,000 RVN | -5.23% |
|
|
| 90 |
AION
Aion |
$31,310,389 | $0.118021 | $1,175,198 | 265,294,161 AION | -4.57% |
|
|
| 91 |
RDD
ReddCoin |
$30,510,365 | $0.001059 | $184,013 | 28,808,713,174 RDD * | -3.56% |
|
|
| 92 |
HC
HyperCash |
$30,058,906 | $0.690537 | $1,430,915 | 43,529,781 HC | -3.29% |
|
|
| 93 |
BNT
Bancor |
$30,002,198 | $0.493525 | $761,153 | 60,791,641 BNT * | -4.99% |
|
|
| 94 |
THETA
THETA |
$29,865,554 | $0.042272 | $768,649 | 706,502,689 THETA * | -6.98% |
|
|
| 95 |
PIVX
PIVX |
$29,138,940 | $0.513180 | $177,989 | 56,781,166 PIVX * | -7.28% |
|
|
| 96 |
ELF
aelf |
$28,942,387 | $0.103366 | $1,844,703 | 280,000,000 ELF * | -4.71% |
|
|
| 97 |
GXS
GXChain |
$28,703,082 | $0.478385 | $10,480,275 | 60,000,000 GXS * | -3.42% |
|
|
| 98 |
CREDO
Credo |
$28,568,368 | $0.051953 | $829 | 549,891,703 CREDO * | 3.98% |
|
|
| 99 |
XIN
Mixin |
$28,493,253 | $64.04 | $3,014 | 444,919 XIN * | -1.55% |
|
|
| 100 |
MCO
Crypto.com |
$27,605,724 | $1.75 | $8,656,508 | 15,793,831 MCO * | -7.86% |
|
＊マイニング不可能
総時価総額: $105,303,593,842
最終更新: 2018年12月14日 8:47 UTC
