仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$63,046,121,909 | $3604.20 | $5,237,959,923 | 17,492,425 BTC | -3.43% |
|
|
| 2 |
XRP
XRP |
$13,179,921,153 | $0.321145 | $406,526,459 | 41,040,405,095 XRP * | -3.03% |
|
|
| 3 |
ETH
Ethereum |
$12,473,035,520 | $119.38 | $2,638,540,560 | 104,484,052 ETH | -4.20% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,179,491,569 | $123.99 | $209,730,820 | 17,577,463 BCH | -4.82% |
|
|
| 5 |
EOS
EOS |
$2,148,930,632 | $2.37 | $835,666,026 | 906,245,118 EOS * | -4.54% |
|
|
| 6 |
USDT
Tether |
$2,048,581,015 | $1.02 | $3,932,601,501 | 2,016,152,117 USDT * | -0.01% |
|
|
| 7 |
XLM
Stellar |
$1,994,404,537 | $0.104260 | $125,525,395 | 19,129,175,285 XLM * | -3.77% |
|
|
| 8 |
LTC
Litecoin |
$1,878,099,554 | $31.25 | $560,876,903 | 60,108,675 LTC | -4.30% |
|
|
| 9 |
TRX
TRON |
$1,596,307,562 | $0.023949 | $129,683,048 | 66,653,472,407 TRX | -2.35% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,324,316,897 | $75.35 | $51,409,881 | 17,576,398 BSV | -2.48% |
|
|
| 11 |
ADA
Cardano |
$1,130,329,853 | $0.043597 | $26,431,019 | 25,927,070,538 ADA * | -4.72% |
|
|
| 12 |
MIOTA
IOTA |
$859,256,311 | $0.309137 | $8,563,400 | 2,779,530,283 MIOTA * | -2.65% |
|
|
| 13 |
BNB
Binance Coin |
$842,056,429 | $6.52 | $36,348,888 | 129,175,490 BNB * | -2.06% |
|
|
| 14 |
XMR
Monero |
$739,465,908 | $44.19 | $33,920,112 | 16,735,118 XMR | -4.45% |
|
|
| 15 |
DASH
Dash |
$600,479,742 | $69.99 | $196,883,807 | 8,579,340 DASH | -5.23% |
|
|
| 16 |
XEM
NEM |
$505,380,723 | $0.056153 | $13,785,990 | 8,999,999,999 XEM * | -2.68% |
|
|
| 17 |
NEO
NEO |
$495,648,017 | $7.63 | $130,706,178 | 65,000,000 NEO * | -6.04% |
|
|
| 18 |
ETC
Ethereum Classic |
$462,210,476 | $4.29 | $119,677,635 | 107,672,351 ETC | -2.85% |
|
|
| 19 |
USDC
USD Coin |
$326,785,881 | $1.02 | $15,058,625 | 321,858,798 USDC * | 0.35% |
|
|
| 20 |
MKR
Maker |
$325,477,220 | $446.94 | $328,099 | 728,228 MKR * | -5.52% |
|
|
| 21 |
ZEC
Zcash |
$304,298,172 | $53.23 | $209,648,800 | 5,716,719 ZEC | -2.24% |
|
|
| 22 |
XTZ
Tezos |
$260,493,193 | $0.428803 | $571,052 | 607,489,041 XTZ * | -1.92% |
|
|
| 23 |
WAVES
Waves |
$255,644,363 | $2.56 | $9,849,713 | 100,000,000 WAVES * | -1.69% |
|
|
| 24 |
DOGE
Dogecoin |
$249,143,478 | $0.002113 | $16,186,073 | 117,917,924,934 DOGE | -1.60% |
|
|
| 25 |
VET
VeChain |
$223,997,782 | $0.004039 | $5,859,585 | 55,454,734,800 VET * | -2.21% |
|
|
| 26 |
TUSD
TrueUSD |
$211,172,473 | $1.02 | $51,221,282 | 207,921,254 TUSD * | 0.44% |
|
|
| 27 |
BTG
Bitcoin Gold |
$196,078,267 | $11.26 | $3,842,541 | 17,413,924 BTG | -2.53% |
|
|
| 28 |
REP
Augur |
$194,819,272 | $17.71 | $27,855,252 | 11,000,000 REP * | -2.99% |
|
|
| 29 |
ONT
Ontology |
$194,160,747 | $0.598732 | $19,642,456 | 324,286,568 ONT * | -4.12% |
|
|
| 30 |
QTUM
Qtum |
$184,040,509 | $2.06 | $171,720,389 | 89,196,540 QTUM * | -4.52% |
|
|
| 31 |
OMG
OmiseGO |
$177,124,777 | $1.26 | $39,914,705 | 140,245,398 OMG * | -3.99% |
|
|
| 32 |
ZIL
Zilliqa |
$175,978,080 | $0.021479 | $11,150,939 | 8,193,188,991 ZIL * | -4.37% |
|
|
| 33 |
LINK
Chainlink |
$172,704,917 | $0.493443 | $7,327,327 | 350,000,000 LINK * | 0.47% |
|
|
| 34 |
ZRX
0x |
$167,035,399 | $0.286052 | $6,441,509 | 583,934,416 ZRX * | -5.45% |
|
|
| 35 |
DCR
Decred |
$153,318,847 | $16.69 | $1,067,883 | 9,184,425 DCR | -5.27% |
|
|
| 36 |
BAT
Basic Attenti... |
$153,290,228 | $0.124631 | $4,081,256 | 1,229,949,089 BAT * | -4.22% |
|
|
| 37 |
PAX
Paxos Standar... |
$142,399,705 | $1.01 | $79,573,083 | 140,560,286 PAX * | 0.27% |
|
|
| 38 |
LSK
Lisk |
$140,731,329 | $1.23 | $3,074,869 | 113,976,365 LSK * | -3.88% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$126,961,988 | $0.825732 | $4,833,953 | 153,756,875 BCD | 2.14% |
|
|
| 40 |
STEEM
Steem |
$124,148,069 | $0.402632 | $8,398,760 | 308,341,564 STEEM * | 4.14% |
|
|
| 41 |
NANO
Nano |
$116,161,290 | $0.871766 | $1,952,140 | 133,248,289 NANO * | -2.84% |
|
|
| 42 |
BCN
Bytecoin |
$115,940,216 | $0.000630 | $97,744 | 184,066,828,814 BCN | -3.19% |
|
|
| 43 |
ICX
ICON |
$110,074,058 | $0.232515 | $4,544,416 | 473,406,688 ICX * | -4.91% |
|
|
| 44 |
DGB
DigiByte |
$108,992,510 | $0.009617 | $582,608 | 11,333,795,122 DGB | -3.81% |
|
|
| 45 |
BTS
BitShares |
$106,981,331 | $0.039851 | $4,546,235 | 2,684,540,000 BTS * | -5.79% |
|
|
| 46 |
R
Revain |
$105,645,614 | $0.218073 | $2,816,919 | 484,450,000 R * | -4.91% |
|
|
| 47 |
AE
Aeternity |
$101,322,532 | $0.434822 | $8,174,168 | 233,020,472 AE * | -2.86% |
|
|
| 48 |
XVG
Verge |
$100,565,352 | $0.006628 | $1,338,074 | 15,172,086,051 XVG | -4.85% |
|
|
| 49 |
STRAT
Stratis |
$99,151,982 | $0.999717 | $1,748,619 | 99,180,031 STRAT * | -4.14% |
|
|
| 50 |
HOT
Holo |
$95,954,140 | $0.000720 | $18,679,947 | 133,214,575,156 HOT * | -4.67% |
|
|
| 51 |
SC
Siacoin |
$95,272,954 | $0.002441 | $1,760,011 | 39,030,565,989 SC | -5.10% |
|
|
| 52 |
GUSD
Gemini Dollar |
$92,907,329 | $1.01 | $138,901,896 | 92,319,922 GUSD * | 0.23% |
|
|
| 53 |
SNT
Status |
$83,196,155 | $0.023972 | $16,775,974 | 3,470,483,788 SNT * | -4.35% |
|
|
| 54 |
NPXS
Pundi X |
$79,216,248 | $0.000475 | $5,856,869 | 166,614,999,532 NPXS * | -0.36% |
|
|
| 55 |
IOST
IOST |
$78,952,211 | $0.006572 | $6,500,368 | 12,013,965,609 IOST * | -0.11% |
|
|
| 56 |
BTM
Bytom |
$77,654,169 | $0.077461 | $2,530,304 | 1,002,499,275 BTM | -2.21% |
|
|
| 57 |
KMD
Komodo |
$73,359,037 | $0.657883 | $282,419 | 111,507,741 KMD | -6.16% |
|
|
| 58 |
DAI
Dai |
$73,016,020 | $1.00 | $3,775,173 | 72,775,014 DAI * | -0.59% |
|
|
| 59 |
PPT
Populous |
$69,177,750 | $1.30 | $866,990 | 53,252,246 PPT * | -5.18% |
|
|
| 60 |
AOA
Aurora |
$68,358,371 | $0.010449 | $2,227,741 | 6,542,330,148 AOA * | -5.90% |
|
|
| 61 |
GNT
Golem |
$62,481,494 | $0.065096 | $1,404,688 | 959,842,000 GNT * | -5.98% |
|
|
| 62 |
REPO
REPO |
$61,931,622 | $0.563227 | $94,139 | 109,958,607 REPO * | 3.47% |
|
|
| 63 |
ETN
Electroneum |
$61,320,452 | $0.006986 | $236,570 | 8,778,189,752 ETN | -3.53% |
|
|
| 64 |
ODE
ODEM |
$60,169,651 | $0.272543 | $905,201 | 220,771,136 ODE * | -3.66% |
|
|
| 65 |
CNX
Cryptonex |
$58,368,996 | $1.05 | $5,412,335 | 55,683,265 CNX | -4.88% |
|
|
| 66 |
LRC
Loopring |
$56,151,884 | $0.071170 | $5,392,073 | 788,984,491 LRC * | 3.42% |
|
|
| 67 |
FCT
Factom |
$56,049,040 | $6.41 | $172,291 | 8,745,102 FCT * | -3.01% |
|
|
| 68 |
ARDR
Ardor |
$54,717,671 | $0.054772 | $483,722 | 998,999,495 ARDR * | -5.76% |
|
|
| 69 |
PAY
TenX |
$53,157,121 | $0.464872 | $5,654,804 | 114,347,861 PAY * | 26.50% |
|
|
| 70 |
MAID
MaidSafeCoin |
$53,143,038 | $0.117430 | $151,271 | 452,552,412 MAID * | -4.64% |
|
|
| 71 |
HT
Huobi Token |
$52,757,905 | $1.06 | $8,609,723 | 50,000,200 HT * | -0.39% |
|
|
| 72 |
HC
HyperCash |
$48,713,291 | $1.12 | $3,079,974 | 43,529,781 HC | 1.41% |
|
|
| 73 |
INB
Insight Chain |
$48,523,814 | $0.291357 | $1,455,757 | 166,543,913 INB * | -0.02% |
|
|
| 74 |
PAI
Project Pai |
$48,231,892 | $0.043701 | $7,468,610 | 1,103,688,853 PAI * | 11.69% |
|
|
| 75 |
WTC
Waltonchain |
$46,832,720 | $1.14 | $1,626,807 | 40,997,359 WTC * | -6.77% |
|
|
| 76 |
APL
Apollo Currency |
$44,754,252 | $0.003048 | $1,825,553 | 14,685,096,531 APL * | -9.89% |
|
|
| 77 |
XIN
Mixin |
$44,612,154 | $99.97 | $10,974 | 446,276 XIN * | -4.28% |
|
|
| 78 |
POWR
Power Ledger |
$44,596,164 | $0.112663 | $4,416,509 | 395,837,728 POWR * | -6.02% |
|
|
| 79 |
ARK
Ark |
$43,328,633 | $0.401857 | $371,172 | 107,821,040 ARK * | -7.94% |
|
|
| 80 |
DCN
Dentacoin |
$42,137,999 | $0.000129 | $31,693 | 326,822,211,298 DCN * | -5.42% |
|
|
| 81 |
PIVX
PIVX |
$42,108,166 | $0.741587 | $392,768 | 56,781,166 PIVX * | -6.70% |
|
|
| 82 |
MANA
Decentraland |
$40,779,019 | $0.038832 | $2,113,351 | 1,050,141,509 MANA * | -4.96% |
|
|
| 83 |
KCS
KuCoin Shares |
$40,369,472 | $0.447862 | $61,386 | 90,138,154 KCS * | -4.13% |
|
|
| 84 |
AION
Aion |
$37,387,943 | $0.136377 | $2,034,692 | 274,151,662 AION | -6.62% |
|
|
| 85 |
MONA
MonaCoin |
$36,220,899 | $0.555477 | $365,330 | 65,206,800 MONA | -3.47% |
|
|
| 86 |
MCO
Crypto.com |
$35,979,839 | $2.28 | $15,002,346 | 15,793,831 MCO * | -5.36% |
|
|
| 87 |
GXS
GXChain |
$35,764,658 | $0.596078 | $4,400,901 | 60,000,000 GXS * | 6.35% |
|
|
| 88 |
DGD
DigixDAO |
$35,662,356 | $17.83 | $217,036 | 2,000,000 DGD * | -4.42% |
|
|
| 89 |
WAX
WAX |
$35,452,785 | $0.037811 | $405,774 | 937,634,722 WAX * | -6.16% |
|
|
| 90 |
RDD
ReddCoin |
$35,262,922 | $0.001224 | $752,129 | 28,808,713,174 RDD * | -4.24% |
|
|
| 91 |
POLY
Polymath |
$34,688,708 | $0.120269 | $3,282,498 | 288,427,107 POLY * | -2.55% |
|
|
| 92 |
NEXO
Nexo |
$34,687,915 | $0.061943 | $3,204,289 | 560,000,011 NEXO * | -4.88% |
|
|
| 93 |
BNT
Bancor |
$34,413,614 | $0.551593 | $837,505 | 62,389,466 BNT * | -3.80% |
|
|
| 94 |
EURS
STASIS EURS |
$34,380,877 | $1.11 | $162,442 | 30,979,207 EURS * | -0.40% |
|
|
| 95 |
XZC
Zcoin |
$34,006,879 | $5.14 | $712,607 | 6,613,163 XZC | -8.43% |
|
|
| 96 |
WAN
Wanchain |
$33,437,766 | $0.314997 | $3,501,447 | 106,152,493 WAN * | -8.57% |
|
|
| 97 |
THETA
THETA |
$33,274,265 | $0.046832 | $1,545,614 | 710,502,689 THETA * | -6.15% |
|
|
| 98 |
RVN
Ravencoin |
$33,021,159 | $0.012123 | $2,223,865 | 2,723,770,000 RVN | -5.78% |
|
|
| 99 |
LKY
Linkey |
$32,095,110 | $0.641902 | $542,562 | 50,000,000 LKY * | -4.76% |
|
|
| 100 |
MOAC
MOAC |
$31,539,803 | $0.504933 | $67,387 | 62,463,334 MOAC * | -3.40% |
|
＊マイニング不可能
総時価総額: $120,147,308,033
最終更新: 2019年01月21日 0:58 UTC
