時価総額:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$63,046,121,909 $3604.20 $5,237,959,923 17,492,425 -3.43% sparkline
2 XRP XRP
XRP
$13,179,921,153 $0.321145 $406,526,459 41,040,405,095 * -3.03% sparkline
3 Ethereum ETH
Ethereum
$12,473,035,520 $119.38 $2,638,540,560 104,484,052 -4.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,179,491,569 $123.99 $209,730,820 17,577,463 -4.82% sparkline
5 EOS EOS
EOS
$2,148,930,632 $2.37 $835,666,026 906,245,118 * -4.54% sparkline
6 Tether USDT
Tether
$2,048,581,015 $1.02 $3,932,601,501 2,016,152,117 * -0.01% sparkline
7 Stellar XLM
Stellar
$1,994,404,537 $0.104260 $125,525,395 19,129,175,285 * -3.77% sparkline
8 Litecoin LTC
Litecoin
$1,878,099,554 $31.25 $560,876,903 60,108,675 -4.30% sparkline
9 TRON TRX
TRON
$1,596,307,562 $0.023949 $129,683,048 66,653,472,407 -2.35% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,324,316,897 $75.35 $51,409,881 17,576,398 -2.48% sparkline
11 Cardano ADA
Cardano
$1,130,329,853 $0.043597 $26,431,019 25,927,070,538 * -4.72% sparkline
12 IOTA MIOTA
IOTA
$859,256,311 $0.309137 $8,563,400 2,779,530,283 * -2.65% sparkline
13 Binance Coin BNB
Binance Coin
$842,056,429 $6.52 $36,348,888 129,175,490 * -2.06% sparkline
14 Monero XMR
Monero
$739,465,908 $44.19 $33,920,112 16,735,118 -4.45% sparkline
15 Dash DASH
Dash
$600,479,742 $69.99 $196,883,807 8,579,340 -5.23% sparkline
16 NEM XEM
NEM
$505,380,723 $0.056153 $13,785,990 8,999,999,999 * -2.68% sparkline
17 NEO NEO
NEO
$495,648,017 $7.63 $130,706,178 65,000,000 * -6.04% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$462,210,476 $4.29 $119,677,635 107,672,351 -2.85% sparkline
19 USD Coin USDC
USD Coin
$326,785,881 $1.02 $15,058,625 321,858,798 * 0.35% sparkline
20 Maker MKR
Maker
$325,477,220 $446.94 $328,099 728,228 * -5.52% sparkline
21 Zcash ZEC
Zcash
$304,298,172 $53.23 $209,648,800 5,716,719 -2.24% sparkline
22 Tezos XTZ
Tezos
$260,493,193 $0.428803 $571,052 607,489,041 * -1.92% sparkline
23 Waves WAVES
Waves
$255,644,363 $2.56 $9,849,713 100,000,000 * -1.69% sparkline
24 Dogecoin DOGE
Dogecoin
$249,143,478 $0.002113 $16,186,073 117,917,924,934 -1.60% sparkline
25 VeChain VET
VeChain
$223,997,782 $0.004039 $5,859,585 55,454,734,800 * -2.21% sparkline
26 TrueUSD TUSD
TrueUSD
$211,172,473 $1.02 $51,221,282 207,921,254 * 0.44% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$196,078,267 $11.26 $3,842,541 17,413,924 -2.53% sparkline
28 Augur REP
Augur
$194,819,272 $17.71 $27,855,252 11,000,000 * -2.99% sparkline
29 Ontology ONT
Ontology
$194,160,747 $0.598732 $19,642,456 324,286,568 * -4.12% sparkline
30 Qtum QTUM
Qtum
$184,040,509 $2.06 $171,720,389 89,196,540 * -4.52% sparkline
31 OmiseGO OMG
OmiseGO
$177,124,777 $1.26 $39,914,705 140,245,398 * -3.99% sparkline
32 Zilliqa ZIL
Zilliqa
$175,978,080 $0.021479 $11,150,939 8,193,188,991 * -4.37% sparkline
34 0x ZRX
0x
$167,035,399 $0.286052 $6,441,509 583,934,416 * -5.45% sparkline
35 Decred DCR
Decred
$153,318,847 $16.69 $1,067,883 9,184,425 -5.27% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$153,290,228 $0.124631 $4,081,256 1,229,949,089 * -4.22% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$142,399,705 $1.01 $79,573,083 140,560,286 * 0.27% sparkline
38 Lisk LSK
Lisk
$140,731,329 $1.23 $3,074,869 113,976,365 * -3.88% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$126,961,988 $0.825732 $4,833,953 153,756,875 2.14% sparkline
40 Steem STEEM
Steem
$124,148,069 $0.402632 $8,398,760 308,341,564 * 4.14% sparkline
41 Nano NANO
Nano
$116,161,290 $0.871766 $1,952,140 133,248,289 * -2.84% sparkline
42 Bytecoin BCN
Bytecoin
$115,940,216 $0.000630 $97,744 184,066,828,814 -3.19% sparkline
43 ICON ICX
ICON
$110,074,058 $0.232515 $4,544,416 473,406,688 * -4.91% sparkline
44 DigiByte DGB
DigiByte
$108,992,510 $0.009617 $582,608 11,333,795,122 -3.81% sparkline
45 BitShares BTS
BitShares
$106,981,331 $0.039851 $4,546,235 2,684,540,000 * -5.79% sparkline
46 Revain R
Revain
$105,645,614 $0.218073 $2,816,919 484,450,000 * -4.91% sparkline
47 Aeternity AE
Aeternity
$101,322,532 $0.434822 $8,174,168 233,020,472 * -2.86% sparkline
48 Verge XVG
Verge
$100,565,352 $0.006628 $1,338,074 15,172,086,051 -4.85% sparkline
49 Stratis STRAT
Stratis
$99,151,982 $0.999717 $1,748,619 99,180,031 * -4.14% sparkline
50 Holo HOT
Holo
$95,954,140 $0.000720 $18,679,947 133,214,575,156 * -4.67% sparkline
51 Siacoin SC
Siacoin
$95,272,954 $0.002441 $1,760,011 39,030,565,989 -5.10% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$92,907,329 $1.01 $138,901,896 92,319,922 * 0.23% sparkline
53 Status SNT
Status
$83,196,155 $0.023972 $16,775,974 3,470,483,788 * -4.35% sparkline
54 Pundi X NPXS
Pundi X
$79,216,248 $0.000475 $5,856,869 166,614,999,532 * -0.36% sparkline
55 IOST IOST
IOST
$78,952,211 $0.006572 $6,500,368 12,013,965,609 * -0.11% sparkline
56 Bytom BTM
Bytom
$77,654,169 $0.077461 $2,530,304 1,002,499,275 -2.21% sparkline
57 Komodo KMD
Komodo
$73,359,037 $0.657883 $282,419 111,507,741 -6.16% sparkline
58 Dai DAI
Dai
$73,016,020 $1.00 $3,775,173 72,775,014 * -0.59% sparkline
59 Populous PPT
Populous
$69,177,750 $1.30 $866,990 53,252,246 * -5.18% sparkline
60 Aurora AOA
Aurora
$68,358,371 $0.010449 $2,227,741 6,542,330,148 * -5.90% sparkline
61 Golem GNT
Golem
$62,481,494 $0.065096 $1,404,688 959,842,000 * -5.98% sparkline
62 REPO REPO
REPO
$61,931,622 $0.563227 $94,139 109,958,607 * 3.47% sparkline
63 Electroneum ETN
Electroneum
$61,320,452 $0.006986 $236,570 8,778,189,752 -3.53% sparkline
64 ODEM ODE
ODEM
$60,169,651 $0.272543 $905,201 220,771,136 * -3.66% sparkline
65 Cryptonex CNX
Cryptonex
$58,368,996 $1.05 $5,412,335 55,683,265 -4.88% sparkline
66 Loopring LRC
Loopring
$56,151,884 $0.071170 $5,392,073 788,984,491 * 3.42% sparkline
67 Factom FCT
Factom
$56,049,040 $6.41 $172,291 8,745,102 * -3.01% sparkline
68 Ardor ARDR
Ardor
$54,717,671 $0.054772 $483,722 998,999,495 * -5.76% sparkline
69 TenX PAY
TenX
$53,157,121 $0.464872 $5,654,804 114,347,861 * 26.50% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,143,038 $0.117430 $151,271 452,552,412 * -4.64% sparkline
71 Huobi Token HT
Huobi Token
$52,757,905 $1.06 $8,609,723 50,000,200 * -0.39% sparkline
72 HyperCash HC
HyperCash
$48,713,291 $1.12 $3,079,974 43,529,781 1.41% sparkline
73 Insight Chain INB
Insight Chain
$48,523,814 $0.291357 $1,455,757 166,543,913 * -0.02% sparkline
74 Project Pai PAI
Project Pai
$48,231,892 $0.043701 $7,468,610 1,103,688,853 * 11.69% sparkline
75 Waltonchain WTC
Waltonchain
$46,832,720 $1.14 $1,626,807 40,997,359 * -6.77% sparkline
76 Apollo Currency APL
Apollo Currency
$44,754,252 $0.003048 $1,825,553 14,685,096,531 * -9.89% sparkline
77 Mixin XIN
Mixin
$44,612,154 $99.97 $10,974 446,276 * -4.28% sparkline
78 Power Ledger POWR
Power Ledger
$44,596,164 $0.112663 $4,416,509 395,837,728 * -6.02% sparkline
79 Ark ARK
Ark
$43,328,633 $0.401857 $371,172 107,821,040 * -7.94% sparkline
80 Dentacoin DCN
Dentacoin
$42,137,999 $0.000129 $31,693 326,822,211,298 * -5.42% sparkline
81 PIVX PIVX
PIVX
$42,108,166 $0.741587 $392,768 56,781,166 * -6.70% sparkline
82 Decentraland MANA
Decentraland
$40,779,019 $0.038832 $2,113,351 1,050,141,509 * -4.96% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$40,369,472 $0.447862 $61,386 90,138,154 * -4.13% sparkline
84 Aion AION
Aion
$37,387,943 $0.136377 $2,034,692 274,151,662 -6.62% sparkline
85 MonaCoin MONA
MonaCoin
$36,220,899 $0.555477 $365,330 65,206,800 -3.47% sparkline
86 Crypto.com MCO
Crypto.com
$35,979,839 $2.28 $15,002,346 15,793,831 * -5.36% sparkline
87 GXChain GXS
GXChain
$35,764,658 $0.596078 $4,400,901 60,000,000 * 6.35% sparkline
88 DigixDAO DGD
DigixDAO
$35,662,356 $17.83 $217,036 2,000,000 * -4.42% sparkline
89 WAX WAX
WAX
$35,452,785 $0.037811 $405,774 937,634,722 * -6.16% sparkline
90 ReddCoin RDD
ReddCoin
$35,262,922 $0.001224 $752,129 28,808,713,174 * -4.24% sparkline
91 Polymath POLY
Polymath
$34,688,708 $0.120269 $3,282,498 288,427,107 * -2.55% sparkline
92 Nexo NEXO
Nexo
$34,687,915 $0.061943 $3,204,289 560,000,011 * -4.88% sparkline
93 Bancor BNT
Bancor
$34,413,614 $0.551593 $837,505 62,389,466 * -3.80% sparkline
94 STASIS EURS EURS
STASIS EURS
$34,380,877 $1.11 $162,442 30,979,207 * -0.40% sparkline
95 Zcoin XZC
Zcoin
$34,006,879 $5.14 $712,607 6,613,163 -8.43% sparkline
96 Wanchain WAN
Wanchain
$33,437,766 $0.314997 $3,501,447 106,152,493 * -8.57% sparkline
97 THETA THETA
THETA
$33,274,265 $0.046832 $1,545,614 710,502,689 * -6.15% sparkline
98 Ravencoin RVN
Ravencoin
$33,021,159 $0.012123 $2,223,865 2,723,770,000 -5.78% sparkline
99 Linkey LKY
Linkey
$32,095,110 $0.641902 $542,562 50,000,000 * -4.76% sparkline
100 MOAC MOAC
MOAC
$31,539,803 $0.504933 $67,387 62,463,334 * -3.40% sparkline
*マイニング不可能
総時価総額: $120,147,308,033
最終更新: 2019年01月21日 0:58 UTC