仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$157,002,303,321 | $8696.67 | $18,629,603,587 | 18,053,150 BTC | 1.88% |
|
|
| 2 |
ETH
Ethereum |
$20,345,756,649 | $187.36 | $7,497,693,000 | 108,591,203 ETH | 2.18% |
|
|
| 3 |
XRP
XRP |
$11,644,584,643 | $0.268937 | $1,290,815,872 | 43,298,481,757 XRP * | 2.13% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,963,060,468 | $273.92 | $1,602,767,447 | 18,118,425 BCH | 2.53% |
|
|
| 5 |
USDT
Tether |
$4,180,819,946 | $1.02 | $20,546,180,649 | 4,108,044,456 USDT * | 1.07% |
|
|
| 6 |
LTC
Litecoin |
$3,858,459,041 | $60.57 | $3,275,761,584 | 63,700,546 LTC | 3.77% |
|
|
| 7 |
EOS
EOS |
$3,252,123,522 | $3.46 | $1,633,587,755 | 940,588,227 EOS * | 2.34% |
|
|
| 8 |
BNB
Binance Coin |
$3,190,319,253 | $20.51 | $226,716,120 | 155,536,713 BNB * | 1.34% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,278,397,717 | $126.10 | $448,245,215 | 18,068,415 BSV | 1.92% |
|
|
| 10 |
XLM
Stellar |
$1,461,134,764 | $0.072857 | $193,585,134 | 20,054,779,554 XLM * | 1.22% |
|
|
| 11 |
TRX
TRON |
$1,274,994,837 | $0.019121 | $903,444,172 | 66,682,072,191 TRX | 1.69% |
|
|
| 12 |
ADA
Cardano |
$1,194,833,805 | $0.046084 | $78,079,142 | 25,927,070,538 ADA | 4.06% |
|
|
| 13 |
XMR
Monero |
$1,090,163,437 | $62.97 | $204,785,386 | 17,312,322 XMR | 1.39% |
|
|
| 14 |
LINK
Chainlink |
$1,027,782,605 | $2.94 | $99,281,943 | 350,000,000 LINK * | -0.55% |
|
|
| 15 |
LEO
UNUS SED LEO |
$984,498,038 | $0.984992 | $8,493,713 | 999,498,893 LEO * | 1.03% |
|
|
| 16 |
HT
Huobi Token |
$888,554,833 | $3.68 | $190,264,519 | 241,284,047 HT * | 0.53% |
|
|
| 17 |
NEO
NEO |
$867,478,851 | $12.30 | $434,829,452 | 70,538,831 NEO * | -0.48% |
|
|
| 18 |
XTZ
Tezos |
$780,903,561 | $1.18 | $23,884,791 | 660,373,612 XTZ * | 1.75% |
|
|
| 19 |
ATOM
Cosmos |
$755,854,514 | $3.96 | $124,903,849 | 190,688,439 ATOM * | 0.02% |
|
|
| 20 |
MIOTA
IOTA |
$730,772,042 | $0.262912 | $8,628,316 | 2,779,530,283 MIOTA * | 2.21% |
|
|
| 21 |
MKR
Maker |
$663,834,064 | $663.83 | $5,764,500 | 1,000,000 MKR * | 6.52% |
|
|
| 22 |
DASH
Dash |
$631,808,777 | $68.98 | $300,575,725 | 9,158,779 DASH | 1.07% |
|
|
| 23 |
ETC
Ethereum Classic |
$540,766,499 | $4.70 | $582,532,699 | 115,160,733 ETC | 1.00% |
|
|
| 24 |
ONT
Ontology |
$493,066,444 | $0.839475 | $108,999,059 | 587,351,170 ONT * | 0.11% |
|
|
| 25 |
USDC
USD Coin |
$449,284,922 | $1.02 | $343,819,383 | 441,385,713 USDC * | 1.08% |
|
|
| 26 |
CRO
Crypto.com Coin |
$436,997,482 | $0.037247 | $15,889,526 | 11,732,420,091 CRO * | 4.84% |
|
|
| 27 |
VET
VeChain |
$410,447,346 | $0.007401 | $100,447,271 | 55,454,734,800 VET * | -1.01% |
|
|
| 28 |
XEM
NEM |
$379,592,414 | $0.042177 | $36,943,975 | 8,999,999,999 XEM * | 1.91% |
|
|
| 29 |
BAT
Basic Attenti... |
$379,182,412 | $0.279553 | $82,001,496 | 1,356,386,751 BAT * | 5.13% |
|
|
| 30 |
DOGE
Dogecoin |
$326,956,048 | $0.002678 | $72,620,719 | 122,091,775,423 DOGE | 1.27% |
|
|
| 31 |
ZEC
Zcash |
$288,102,967 | $36.60 | $124,279,916 | 7,872,644 ZEC | 1.21% |
|
|
| 32 |
DCR
Decred |
$255,826,984 | $23.94 | $15,023,488 | 10,688,014 DCR | 2.48% |
|
|
| 33 |
PAX
Paxos Standard |
$231,342,387 | $1.02 | $183,849,838 | 226,451,234 PAX * | 1.32% |
|
|
| 34 |
HEDG
HedgeTrade |
$211,538,604 | $0.733666 | $271,408 | 288,330,855 HEDG * | 3.44% |
|
|
| 35 |
QTUM
Qtum |
$210,901,733 | $2.19 | $267,532,562 | 96,171,160 QTUM * | 1.80% |
|
|
| 36 |
CENNZ
Centrality |
$203,532,244 | $0.191332 | $598,586 | 1,063,764,634 CENNZ * | 17.01% |
|
|
| 37 |
ZRX
0x |
$171,729,527 | $0.285239 | $13,786,059 | 602,053,821 ZRX * | 1.74% |
|
|
| 38 |
TUSD
TrueUSD |
$169,862,093 | $1.02 | $264,142,213 | 166,846,371 TUSD * | 1.03% |
|
|
| 39 |
HOT
Holo |
$160,084,864 | $0.000992 | $9,840,007 | 161,294,841,454 HOT * | 1.41% |
|
|
| 40 |
SNX
Synthetix Net... |
$157,454,699 | $1.08 | $503,023 | 145,173,407 SNX * | 13.69% |
|
|
| 41 |
OMG
OmiseGO |
$146,646,294 | $1.05 | $100,489,574 | 140,245,398 OMG * | -0.88% |
|
|
| 42 |
VSYS
V Systems |
$142,782,025 | $0.077018 | $3,384,587 | 1,853,879,971 VSYS * | 0.29% |
|
|
| 43 |
BTG
Bitcoin Gold |
$141,631,338 | $8.09 | $14,871,288 | 17,513,924 BTG | 1.59% |
|
|
| 44 |
RVN
Ravencoin |
$132,258,444 | $0.027126 | $5,220,803 | 4,875,625,000 RVN | 1.41% |
|
|
| 45 |
ZB
ZB |
$127,962,488 | $0.276205 | $325,406,215 | 463,288,810 ZB * | -0.04% |
|
|
| 46 |
NANO
Nano |
$125,929,982 | $0.945078 | $2,403,384 | 133,248,297 NANO * | 0.77% |
|
|
| 47 |
REP
Augur |
$125,650,759 | $11.42 | $7,310,996 | 11,000,000 REP * | 2.37% |
|
|
| 48 |
ABBC
ABBC Coin |
$121,817,538 | $0.218850 | $59,738,440 | 556,626,634 ABBC | 1.81% |
|
|
| 49 |
KMD
Komodo |
$120,579,472 | $1.03 | $6,386,409 | 116,974,200 KMD | 11.12% |
|
|
| 50 |
ALGO
Algorand |
$119,669,859 | $0.274274 | $112,538,864 | 436,314,297 ALGO | 0.60% |
|
|
| 51 |
EKT
EDUCare |
$109,708,823 | $0.115483 | $7,411,002 | 950,000,000 EKT * | 17.06% |
|
|
| 52 |
LUNA
LUNA |
$107,349,776 | $0.373046 | $1,389,831 | 287,765,804 LUNA * | -4.06% |
|
|
| 53 |
DAI
Dai |
$103,892,763 | $1.02 | $2,801,218 | 101,695,978 DAI * | 1.18% |
|
|
| 54 |
BTM
Bytom |
$100,326,296 | $0.100076 | $28,993,322 | 1,002,499,275 BTM | -3.41% |
|
|
| 55 |
KCS
KuCoin Shares |
$98,445,811 | $1.20 | $4,873,984 | 82,363,551 KCS * | 2.76% |
|
|
| 56 |
LSK
Lisk |
$97,519,932 | $0.802378 | $1,510,034 | 121,538,599 LSK * | 2.52% |
|
|
| 57 |
BTT
BitTorrent |
$91,777,030 | $0.000433 | $66,638,163 | 212,116,500,000 BTT * | 2.77% |
|
|
| 58 |
BCD
Bitcoin Diamond |
$91,615,785 | $0.491256 | $34,289,733 | 186,492,898 BCD | 0.75% |
|
|
| 59 |
DGB
DigiByte |
$86,970,851 | $0.006957 | $1,241,899 | 12,501,207,147 DGB | 1.20% |
|
|
| 60 |
SLV
Silverway |
$86,868,821 | $0.868688 | $5,451,160 | 100,000,000 SLV * | -1.34% |
|
|
| 61 |
SEELE
Seele |
$85,511,422 | $0.122737 | $64,774,958 | 696,705,193 SEELE * | 0.98% |
|
|
| 62 |
ICX
ICON |
$84,915,817 | $0.168167 | $9,224,414 | 504,949,203 ICX * | 5.82% |
|
|
| 63 |
SC
Siacoin |
$84,060,359 | $0.002010 | $2,726,919 | 41,817,047,634 SC | 0.71% |
|
|
| 64 |
SXP
Swipe |
$83,812,386 | $1.37 | $27,670,922 | 61,135,911 SXP * | 1.33% |
|
|
| 65 |
IOST
IOST |
$79,609,058 | $0.006626 | $31,884,157 | 12,013,965,609 IOST * | 0.32% |
|
|
| 66 |
THETA
THETA |
$79,524,605 | $0.091355 | $771,342 | 870,502,690 THETA * | -0.13% |
|
|
| 67 |
HC
HyperCash |
$78,829,782 | $1.77 | $2,280,719 | 44,431,739 HC | 2.56% |
|
|
| 68 |
FTT
FTX Token |
$78,779,418 | $1.50 | $2,102,194 | 52,631,546 FTT * | 0.90% |
|
|
| 69 |
WAVES
Waves |
$78,370,192 | $0.780896 | $21,450,652 | 100,359,280 WAVES * | 1.02% |
|
|
| 70 |
XVG
Verge |
$77,409,610 | $0.004821 | $3,848,147 | 16,056,328,019 XVG | 0.17% |
|
|
| 71 |
DX
DxChain Token |
$76,989,178 | $0.001540 | $2,815,683 | 50,000,000,000 DX * | 5.50% |
|
|
| 72 |
QNT
Quant |
$75,580,623 | $6.26 | $20,652,762 | 12,072,738 QNT * | -6.07% |
|
|
| 73 |
BTS
BitShares |
$74,057,756 | $0.026949 | $1,697,752 | 2,748,080,000 BTS * | 1.36% |
|
|
| 74 |
MONA
MonaCoin |
$69,853,225 | $1.06 | $459,948 | 65,729,675 MONA | 1.41% |
|
|
| 75 |
MCO
MCO |
$69,393,000 | $4.39 | $8,827,119 | 15,793,831 MCO * | 2.83% |
|
|
| 76 |
RLC
iExec RLC |
$66,566,473 | $0.831345 | $2,677,343 | 80,070,793 RLC * | 8.75% |
|
|
| 77 |
BCN
Bytecoin |
$65,171,044 | $0.000354 | $11,503 | 184,066,828,814 BCN | -8.75% |
|
|
| 78 |
AE
Aeternity |
$64,026,213 | $0.219826 | $41,096,903 | 291,258,267 AE | 0.58% |
|
|
| 79 |
NEXO
Nexo |
$62,838,535 | $0.112212 | $12,446,140 | 560,000,011 NEXO * | 3.44% |
|
|
| 80 |
MAID
MaidSafeCoin |
$61,274,957 | $0.135399 | $192,910 | 452,552,412 MAID * | 2.58% |
|
|
| 81 |
ZIL
Zilliqa |
$58,029,353 | $0.006680 | $11,744,412 | 8,687,360,058 ZIL | 1.21% |
|
|
| 82 |
BTMX
BitMax Token |
$56,324,776 | $0.071507 | $2,653,024 | 787,683,608 BTMX * | 2.37% |
|
|
| 83 |
ARDR
Ardor |
$54,339,610 | $0.054394 | $2,505,829 | 998,999,495 ARDR * | 1.33% |
|
|
| 84 |
STEEM
Steem |
$53,635,249 | $0.152688 | $1,174,336 | 351,273,333 STEEM * | 2.56% |
|
|
| 85 |
CHZ
Chiliz |
$52,971,837 | $0.014078 | $3,386,880 | 3,762,769,182 CHZ * | 2.98% |
|
|
| 86 |
ENJ
Enjin Coin |
$52,084,103 | $0.066382 | $45,449,381 | 784,614,642 ENJ * | -1.68% |
|
|
| 87 |
NRG
Energi |
$49,209,308 | $2.17 | $352,968 | 22,706,152 NRG | 0.35% |
|
|
| 88 |
AOA
Aurora |
$48,422,541 | $0.007401 | $1,940,681 | 6,542,330,148 AOA * | -3.97% |
|
|
| 89 |
ELF
aelf |
$46,282,411 | $0.085003 | $9,939,502 | 544,480,200 ELF * | -0.31% |
|
|
| 90 |
RIF
RIF Token |
$46,251,703 | $0.086133 | $24,309,170 | 536,980,015 RIF * | -0.05% |
|
|
| 91 |
REN
Ren |
$45,628,068 | $0.056999 | $3,566,314 | 800,503,651 REN * | -1.76% |
|
|
| 92 |
GNT
Golem |
$45,349,950 | $0.046273 | $3,665,666 | 980,050,000 GNT * | 2.43% |
|
|
| 93 |
SNT
Status |
$45,281,925 | $0.013048 | $183,679,679 | 3,470,483,788 SNT * | 2.67% |
|
|
| 94 |
ILC
ILCoin |
$43,907,560 | $0.130685 | $527,044 | 335,979,987 ILC | 2.60% |
|
|
| 95 |
ZEN
Horizen |
$43,828,614 | $5.63 | $1,125,338 | 7,784,738 ZEN | -1.97% |
|
|
| 96 |
UNI
UNI COIN |
$43,793,473 | $3.39 | $6,879 | 12,908,692 UNI * | 1.10% |
|
|
| 97 |
NEW
Newton |
$43,590,576 | $0.003648 | $3,867,094 | 11,948,333,332 NEW | 2.65% |
|
|
| 98 |
NPXS
Pundi X |
$41,648,722 | $0.000178 | $909,824 | 234,162,817,276 NPXS * | 1.43% |
|
|
| 99 |
GRIN
Grin |
$41,638,981 | $1.58 | $44,556,647 | 26,346,540 GRIN | 8.37% |
|
|
| 100 |
CRPT
Crypterium |
$40,562,430 | $0.478400 | $232,911 | 84,787,740 CRPT * | -1.70% |
|
＊マイニング不可能
総時価総額: $238,306,766,569
最終更新: 2019年11月17日 20:51 UTC
