仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$154,562,951,137 | $8720.01 | $30,859,759,390 | 17,725,087 BTC | 9.29% |
|
|
| 2 |
ETH
Ethereum |
$28,368,555,421 | $267.02 | $10,745,406,736 | 106,240,310 ETH | 7.20% |
|
|
| 3 |
XRP
XRP |
$17,266,502,579 | $0.409968 | $2,201,979,274 | 42,116,677,673 XRP * | 7.22% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,717,296,700 | $433.44 | $2,727,578,678 | 17,804,913 BCH | 8.53% |
|
|
| 5 |
LTC
Litecoin |
$7,058,460,126 | $113.93 | $6,536,194,051 | 61,955,926 LTC | 12.69% |
|
|
| 6 |
EOS
EOS |
$6,345,953,107 | $6.95 | $3,138,835,695 | 913,317,412 EOS * | 10.00% |
|
|
| 7 |
BNB
Binance Coin |
$4,875,049,298 | $34.53 | $607,060,630 | 141,175,490 BNB * | 1.90% |
|
|
| 8 |
USDT
Tether |
$3,110,731,647 | $1.01 | $25,191,209,792 | 3,084,523,090 USDT * | 0.48% |
|
|
| 9 |
XLM
Stellar |
$2,564,916,664 | $0.132905 | $418,354,974 | 19,298,944,923 XLM * | 6.04% |
|
|
| 10 |
ADA
Cardano |
$2,220,625,782 | $0.085649 | $123,674,198 | 25,927,070,538 ADA | 7.26% |
|
|
| 11 |
TRX
TRON |
$2,146,104,877 | $0.032184 | $1,177,573,179 | 66,682,072,191 TRX | 9.03% |
|
|
| 12 |
BSV
Bitcoin SV |
$2,033,525,243 | $114.23 | $529,762,356 | 17,802,336 BSV | 26.47% |
|
|
| 13 |
XMR
Monero |
$1,605,761,968 | $94.42 | $98,285,000 | 17,005,760 XMR | 8.67% |
|
|
| 14 |
DASH
Dash |
$1,441,708,004 | $163.30 | $1,512,060,701 | 8,828,381 DASH | 5.52% |
|
|
| 15 |
MIOTA
IOTA |
$1,126,527,226 | $0.405294 | $31,771,261 | 2,779,530,283 MIOTA * | 6.00% |
|
|
| 16 |
XTZ
Tezos |
$1,082,792,759 | $1.64 | $6,235,701 | 659,574,168 XTZ * | 7.15% |
|
|
| 17 |
ATOM
Cosmos |
$877,647,941 | $4.60 | $58,945,847 | 190,688,439 ATOM * | 5.32% |
|
|
| 18 |
ETC
Ethereum Classic |
$852,245,321 | $7.69 | $674,606,763 | 110,762,268 ETC | 7.27% |
|
|
| 19 |
XEM
NEM |
$821,787,542 | $0.091310 | $36,850,014 | 8,999,999,999 XEM * | 12.24% |
|
|
| 20 |
NEO
NEO |
$783,121,262 | $12.05 | $463,448,510 | 65,000,000 NEO * | 5.65% |
|
|
| 21 |
MKR
Maker |
$741,572,826 | $741.57 | $7,367,438 | 1,000,000 MKR * | 5.00% |
|
|
| 22 |
ONT
Ontology |
$699,887,324 | $1.41 | $108,170,033 | 494,757,215 ONT * | 5.86% |
|
|
| 23 |
ZEC
Zcash |
$501,832,845 | $75.78 | $391,084,821 | 6,622,481 ZEC | 5.87% |
|
|
| 24 |
BAT
Basic Attenti... |
$451,514,357 | $0.357250 | $54,461,689 | 1,263,860,090 BAT * | 2.12% |
|
|
| 25 |
BTG
Bitcoin Gold |
$434,932,842 | $24.83 | $31,436,632 | 17,513,924 BTG | 9.66% |
|
|
| 26 |
CRO
Crypto.com Chain |
$426,603,436 | $0.069384 | $7,484,269 | 6,148,401,826 CRO * | 3.60% |
|
|
| 27 |
VET
VeChain |
$420,758,046 | $0.007587 | $19,194,926 | 55,454,734,800 VET * | 3.88% |
|
|
| 28 |
LINK
Chainlink |
$415,208,393 | $1.19 | $56,649,588 | 350,000,000 LINK * | 6.52% |
|
|
| 29 |
DOGE
Dogecoin |
$372,416,022 | $0.003112 | $71,946,536 | 119,670,352,899 DOGE | 5.00% |
|
|
| 30 |
USDC
USD Coin |
$361,575,937 | $0.999116 | $156,577,634 | 361,895,788 USDC * | -0.02% |
|
|
| 31 |
BTT
BitTorrent |
$343,918,780 | $0.001621 | $399,939,607 | 212,116,500,000 BTT * | 18.59% |
|
|
| 32 |
OMG
OmiseGO |
$298,145,461 | $2.13 | $103,343,209 | 140,245,398 OMG * | 7.05% |
|
|
| 33 |
QTUM
Qtum |
$296,741,885 | $3.10 | $216,918,822 | 95,750,288 QTUM * | 7.48% |
|
|
| 34 |
HOT
Holo |
$280,824,628 | $0.002108 | $39,426,562 | 133,214,575,156 HOT * | 7.78% |
|
|
| 35 |
DCR
Decred |
$279,429,427 | $28.39 | $3,102,116 | 9,841,419 DCR | 2.78% |
|
|
| 36 |
WAVES
Waves |
$273,517,614 | $2.74 | $42,130,794 | 100,000,000 WAVES * | 3.60% |
|
|
| 37 |
LSK
Lisk |
$244,805,943 | $2.09 | $6,983,646 | 117,249,368 LSK * | 7.23% |
|
|
| 38 |
TUSD
TrueUSD |
$234,757,184 | $1.00 | $387,578,862 | 234,696,444 TUSD * | -0.60% |
|
|
| 39 |
NANO
Nano |
$231,412,461 | $1.74 | $14,833,146 | 133,248,289 NANO * | 5.16% |
|
|
| 40 |
REP
Augur |
$221,549,285 | $20.14 | $17,736,432 | 11,000,000 REP * | 3.35% |
|
|
| 41 |
BCD
Bitcoin Diamond |
$200,535,079 | $1.08 | $4,220,428 | 186,492,898 BCD | 5.45% |
|
|
| 42 |
ZRX
0x |
$198,101,000 | $0.331597 | $32,436,891 | 597,414,449 ZRX * | 4.03% |
|
|
| 43 |
RVN
Ravencoin |
$197,084,197 | $0.054318 | $31,892,936 | 3,628,360,000 RVN | 4.29% |
|
|
| 44 |
DGB
DigiByte |
$191,365,376 | $0.016161 | $4,689,490 | 11,840,860,615 DGB | 5.38% |
|
|
| 45 |
NPXS
Pundi X |
$191,266,570 | $0.000900 | $29,337,418 | 212,624,343,654 NPXS * | 10.94% |
|
|
| 46 |
BTS
BitShares |
$187,828,466 | $0.069030 | $19,937,554 | 2,720,970,000 BTS * | 6.53% |
|
|
| 47 |
ICX
ICON |
$181,987,989 | $0.384422 | $15,531,788 | 473,406,688 ICX * | 2.72% |
|
|
| 48 |
ZIL
Zilliqa |
$175,319,129 | $0.020181 | $37,057,236 | 8,687,360,058 ZIL * | 4.77% |
|
|
| 49 |
XVG
Verge |
$174,461,226 | $0.010878 | $8,247,244 | 16,037,648,752 XVG | 0.88% |
|
|
| 50 |
BCN
Bytecoin |
$173,763,986 | $0.000944 | $463,801 | 184,066,828,814 BCN | 3.33% |
|
|
| 51 |
PAX
Paxos Standar... |
$170,935,983 | $1.00 | $187,109,977 | 170,715,268 PAX * | 0.17% |
|
|
| 52 |
AOA
Aurora |
$167,130,942 | $0.025546 | $2,993,547 | 6,542,330,148 AOA * | -12.97% |
|
|
| 53 |
HT
Huobi Token |
$166,333,421 | $3.33 | $154,859,303 | 50,000,200 HT * | 1.89% |
|
|
| 54 |
IOST
IOST |
$156,602,392 | $0.013035 | $36,599,974 | 12,013,965,609 IOST * | 5.00% |
|
|
| 55 |
KMD
Komodo |
$152,912,949 | $1.35 | $9,413,265 | 113,639,814 KMD | 11.66% |
|
|
| 56 |
AE
Aeternity |
$152,576,896 | $0.572637 | $46,068,441 | 266,446,300 AE | 3.87% |
|
|
| 57 |
SC
Siacoin |
$146,821,323 | $0.003594 | $4,354,807 | 40,852,958,799 SC | 2.92% |
|
|
| 58 |
ABBC
ABBC Coin |
$137,560,901 | $0.272354 | $51,923,926 | 505,080,592 ABBC | 3.27% |
|
|
| 59 |
STEEM
Steem |
$133,515,073 | $0.421511 | $5,703,465 | 316,753,409 STEEM * | 6.23% |
|
|
| 60 |
ENJ
Enjin Coin |
$127,178,617 | $0.164860 | $17,850,672 | 771,432,985 ENJ * | -2.21% |
|
|
| 61 |
QBIT
Qubitica |
$127,051,329 | $45.24 | $83,754 | 2,808,661 QBIT * | 7.41% |
|
|
| 62 |
BTM
Bytom |
$125,569,635 | $0.125257 | $9,088,671 | 1,002,499,275 BTM | 5.93% |
|
|
| 63 |
DENT
Dent |
$121,428,758 | $0.001729 | $9,161,228 | 70,212,917,185 DENT * | 23.90% |
|
|
| 64 |
MAID
MaidSafeCoin |
$117,532,622 | $0.259711 | $910,291 | 452,552,412 MAID * | 14.96% |
|
|
| 65 |
THR
ThoreCoin |
$113,332,689 | $1307.39 | $102,565 | 86,686 THR * | 10.27% |
|
|
| 66 |
THETA
THETA |
$112,239,605 | $0.128937 | $11,121,007 | 870,502,690 THETA * | 3.42% |
|
|
| 67 |
MCO
Crypto.com |
$111,954,379 | $7.09 | $52,965,913 | 15,793,831 MCO * | 29.21% |
|
|
| 68 |
XIN
Mixin |
$106,027,794 | $238.32 | $1,304,534 | 444,893 XIN * | 6.18% |
|
|
| 69 |
STRAT
Stratis |
$102,956,911 | $1.04 | $4,462,184 | 99,343,557 STRAT * | 1.43% |
|
|
| 70 |
SNT
Status |
$101,784,563 | $0.029329 | $26,038,523 | 3,470,483,788 SNT * | 7.45% |
|
|
| 71 |
KCS
KuCoin Shares |
$98,884,162 | $1.10 | $10,727,383 | 89,659,415 KCS * | 0.14% |
|
|
| 72 |
INB
Insight Chain |
$98,470,976 | $0.281424 | $3,841,521 | 349,902,689 INB * | 0.02% |
|
|
| 73 |
GNT
Golem |
$95,274,554 | $0.098871 | $4,273,109 | 963,622,000 GNT * | 2.24% |
|
|
| 74 |
ELF
aelf |
$95,231,400 | $0.255771 | $33,374,014 | 372,330,000 ELF * | 6.58% |
|
|
| 75 |
WTC
Waltonchain |
$93,483,342 | $2.24 | $7,618,347 | 41,682,339 WTC * | 0.28% |
|
|
| 76 |
CNX
Cryptonex |
$91,689,095 | $1.65 | $14,809,904 | 55,686,329 CNX | 3.90% |
|
|
| 77 |
VEST
VestChain |
$88,902,539 | $0.012560 | $327,805 | 7,078,400,000 VEST * | 9.84% |
|
|
| 78 |
SOLVE
SOLVE |
$87,547,051 | $0.270228 | $7,107,974 | 323,974,478 SOLVE * | -6.33% |
|
|
| 79 |
ARDR
Ardor |
$83,879,430 | $0.083963 | $2,291,438 | 998,999,495 ARDR * | 3.15% |
|
|
| 80 |
FCT
Factom |
$82,814,084 | $8.74 | $322,778 | 9,477,022 FCT * | 5.79% |
|
|
| 81 |
DAI
Dai |
$80,590,091 | $0.999109 | $75,502,062 | 80,661,928 DAI * | 0.25% |
|
|
| 82 |
TRUE
TrueChain |
$77,767,676 | $0.977281 | $60,271,794 | 79,575,543 TRUE * | 4.56% |
|
|
| 83 |
WAX
WAX |
$72,850,932 | $0.077272 | $673,947 | 942,791,205 WAX * | 1.44% |
|
|
| 84 |
PAI
Project Pai |
$72,508,270 | $0.050022 | $3,752,469 | 1,449,513,987 PAI * | -0.14% |
|
|
| 85 |
ARK
Ark |
$72,008,326 | $0.640208 | $2,540,902 | 112,476,526 ARK * | 0.88% |
|
|
| 86 |
ZEN
Horizen |
$71,709,765 | $10.97 | $3,855,075 | 6,537,750 ZEN | 0.86% |
|
|
| 87 |
MONA
MonaCoin |
$70,495,414 | $1.07 | $2,804,237 | 65,729,675 MONA | 3.76% |
|
|
| 88 |
GXC
GXChain |
$70,253,710 | $1.17 | $14,630,770 | 60,000,000 GXC * | 4.70% |
|
|
| 89 |
DGD
DigixDAO |
$70,180,294 | $35.09 | $4,163,340 | 2,000,000 DGD * | 2.62% |
|
|
| 90 |
ETP
Metaverse ETP |
$69,374,597 | $0.971474 | $57,833,526 | 71,411,668 ETP | 19.04% |
|
|
| 91 |
LINA
LINA |
$67,043,153 | $0.285665 | $1,434,333 | 234,691,396 LINA * | 319.87% |
|
|
| 92 |
TFUEL
Theta Fuel |
$66,962,456 | $0.017446 | $79,377,192 | 3,838,301,572 TFUEL * | -5.83% |
|
|
| 93 |
MXM
Maximine Coin |
$66,736,865 | $0.040471 | $9,370,362 | 1,649,000,000 MXM * | 24.36% |
|
|
| 94 |
MANA
Decentraland |
$65,924,671 | $0.062777 | $21,180,459 | 1,050,141,509 MANA * | 3.93% |
|
|
| 95 |
R
Revain |
$64,731,613 | $0.133619 | $2,298,239 | 484,450,000 R * | 16.14% |
|
|
| 96 |
SAN
Santiment Net... |
$63,106,153 | $1.01 | $197,596 | 62,660,371 SAN * | 4.76% |
|
|
| 97 |
AION
Aion |
$62,232,210 | $0.201020 | $4,888,233 | 309,581,662 AION | -0.27% |
|
|
| 98 |
LRC
Loopring |
$61,812,282 | $0.069299 | $12,607,180 | 891,962,408 LRC * | 3.23% |
|
|
| 99 |
ORBS
Orbs |
$61,499,713 | $0.037612 | $6,334,264 | 1,635,091,511 ORBS * | 6.53% |
|
|
| 100 |
LOOM
Loom Network |
$60,542,866 | $0.076691 | $4,023,954 | 789,434,191 LOOM * | 3.28% |
|
＊マイニング不可能
総時価総額: $269,474,859,203
最終更新: 2019年05月27日 10:44 UTC
