仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$170,575,647,873 $9570.88 $26,186,152,710 17,822,362 -11.12% sparkline
2 Ethereum ETH
Ethereum
$21,662,707,136 $202.58 $9,824,871,308 106,932,881 -11.18% sparkline
3 XRP XRP
XRP
$12,802,494,450 $0.300764 $1,658,247,830 42,566,596,173 * -4.23% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,187,629,558 $289.88 $2,318,556,576 17,895,925 -6.48% sparkline
5 Litecoin LTC
Litecoin
$5,018,871,251 $80.05 $3,899,867,215 62,700,512 -10.86% sparkline
6 Tether USDT
Tether
$3,929,875,858 $0.994256 $28,297,958,880 3,952,580,481 * -1.18% sparkline
7 EOS EOS
EOS
$3,436,119,757 $3.72 $3,158,486,059 923,553,878 * -12.99% sparkline
8 Binance Coin BNB
Binance Coin
$2,815,251,394 $25.79 $451,131,992 109,175,490 * -8.33% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,088,894,168 $116.99 $435,544,876 17,854,986 -9.89% sparkline
10 Stellar XLM
Stellar
$1,555,269,962 $0.079332 $387,591,997 19,604,573,093 * -8.64% sparkline
11 TRON TRX
TRON
$1,436,293,114 $0.021539 $569,354,742 66,682,072,191 -13.58% sparkline
12 Cardano ADA
Cardano
$1,362,573,025 $0.052554 $101,622,866 25,927,070,538 -10.70% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,361,122,123 $1.36 $13,582,734 999,498,893 * -3.96% sparkline
14 Monero XMR
Monero
$1,264,235,404 $73.92 $116,756,359 17,102,874 -13.45% sparkline
15 Dash DASH
Dash
$907,262,696 $101.64 $260,809,206 8,926,066 -16.99% sparkline
17 IOTA MIOTA
IOTA
$758,851,921 $0.273014 $20,594,609 2,779,530,283 * -10.50% sparkline
18 NEO NEO
NEO
$729,238,061 $10.34 $477,646,037 70,538,831 * -14.01% sparkline
19 Cosmos ATOM
Cosmos
$717,804,012 $3.76 $172,392,350 190,688,439 * -9.79% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$609,564,495 $5.44 $722,145,504 112,007,109 -5.69% sparkline
21 Tezos XTZ
Tezos
$579,258,222 $0.880298 $6,855,105 658,024,896 * -8.43% sparkline
22 NEM XEM
NEM
$569,599,413 $0.063289 $39,461,750 8,999,999,999 * -8.22% sparkline
23 Maker MKR
Maker
$503,951,596 $503.95 $3,829,618 1,000,000 * -12.36% sparkline
24 Zcash ZEC
Zcash
$495,622,754 $70.93 $455,370,034 6,987,131 -10.39% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$457,268,118 $26.11 $20,262,093 17,513,924 -8.76% sparkline
26 Ontology ONT
Ontology
$442,299,591 $0.829433 $147,674,029 533,255,142 * -8.90% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$413,256,494 $0.051539 $5,734,967 8,018,264,840 * -25.21% sparkline
28 USD Coin USDC
USD Coin
$401,146,400 $0.995672 $196,060,615 402,890,176 * -0.71% sparkline
29 V Systems VSYS
V Systems
$362,550,140 $0.206188 $14,675,680 1,758,350,399 * -4.66% sparkline
30 Dogecoin DOGE
Dogecoin
$353,962,807 $0.002940 $47,399,345 120,385,986,543 -4.04% sparkline
31 VeChain VET
VeChain
$282,001,465 $0.005085 $82,541,290 55,454,734,800 * -9.68% sparkline
32 Decred DCR
Decred
$271,074,397 $26.85 $3,368,467 10,094,130 -8.99% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$264,554,249 $0.207818 $24,056,578 1,273,006,300 * -11.83% sparkline
34 Qtum QTUM
Qtum
$261,790,614 $2.73 $332,620,524 95,873,084 * -12.86% sparkline
35 Egretia EGT
Egretia
$254,585,361 $0.060490 $61,197,965 4,208,736,606 * -24.29% sparkline
36 TrueUSD TUSD
TrueUSD
$221,153,554 $0.998098 $305,743,629 221,574,933 * -0.49% sparkline
37 Huobi Token HT
Huobi Token
$200,706,898 $4.01 $166,154,484 50,000,200 * -2.97% sparkline
38 OmiseGO OMG
OmiseGO
$193,494,063 $1.38 $78,184,226 140,245,398 * -10.46% sparkline
39 HedgeTrade HEDG
HedgeTrade
$179,583,248 $0.622702 $879,407 288,393,355 * -1.35% sparkline
40 BitTorrent BTT
BitTorrent
$178,305,348 $0.000841 $56,130,733 212,116,500,000 * -17.44% sparkline
41 Paxos Standard Token PAX
Paxos Standar...
$175,695,715 $0.994981 $181,038,296 176,581,996 * -0.78% sparkline
42 Ravencoin RVN
Ravencoin
$162,359,134 $0.040670 $16,972,479 3,992,145,000 -5.26% sparkline
43 Holo HOT
Holo
$157,216,738 $0.001180 $12,606,406 133,214,575,156 * -8.77% sparkline
44 Lisk LSK
Lisk
$153,273,901 $1.29 $8,963,285 118,585,559 * 2.24% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$148,553,963 $0.796566 $6,249,258 186,492,898 -2.55% sparkline
46 Waves WAVES
Waves
$140,080,811 $1.40 $43,356,211 100,000,000 * -6.51% sparkline
47 Komodo KMD
Komodo
$138,788,803 $1.21 $6,404,341 115,017,601 -10.02% sparkline
48 0x ZRX
0x
$132,676,345 $0.221813 $20,407,392 598,145,091 * -12.63% sparkline
49 ThoreCoin THR
ThoreCoin
$131,907,917 $1521.67 $187,728 86,686 * -10.80% sparkline
50 ICON ICX
ICON
$130,090,540 $0.265344 $13,431,605 490,271,394 * -30.77% sparkline
51 Pundi X NPXS
Pundi X
$128,957,439 $0.000550 $4,044,665 234,446,468,515 * -13.63% sparkline
52 Aurora AOA
Aurora
$127,271,597 $0.019454 $6,681,998 6,542,330,148 * -6.22% sparkline
53 DigiByte DGB
DigiByte
$124,511,083 $0.010343 $1,894,881 12,038,136,850 -10.58% sparkline
54 Qubitica QBIT
Qubitica
$123,130,860 $43.82 $60,284 2,809,823 * -8.19% sparkline
55 Nano NANO
Nano
$122,459,877 $0.919035 $5,946,572 133,248,297 * -9.30% sparkline
56 HyperCash HC
HyperCash
$122,039,688 $2.80 $8,279,871 43,529,781 -14.17% sparkline
57 Bytecoin BCN
Bytecoin
$121,975,962 $0.000663 $54,035 184,066,828,814 -14.46% sparkline
58 Augur REP
Augur
$119,628,745 $10.88 $7,223,858 11,000,000 * -14.74% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$119,486,423 $1.34 $26,425,551 89,162,051 * -9.12% sparkline
60 MonaCoin MONA
MonaCoin
$116,361,017 $1.77 $11,465,865 65,729,675 -11.51% sparkline
61 Lambda LAMB
Lambda
$114,819,325 $0.229639 $60,222,588 500,000,000 * -1.12% sparkline
62 BitShares BTS
BitShares
$111,158,009 $0.040655 $3,894,116 2,734,160,000 * -8.95% sparkline
63 Siacoin SC
Siacoin
$107,900,779 $0.002600 $1,372,256 41,492,490,597 -9.68% sparkline
64 Quant QNT
Quant
$107,522,210 $8.91 $17,864,450 12,072,738 * -21.16% sparkline
65 Energi NRG
Energi
$102,810,016 $5.57 $633,683 18,446,710 -12.28% sparkline
66 Bytom BTM
Bytom
$101,179,810 $0.100928 $40,019,570 1,002,499,275 -11.20% sparkline
67 ABBC Coin ABBC
ABBC Coin
$100,984,872 $0.199938 $67,324,832 505,080,602 -18.61% sparkline
68 Metaverse ETP ETP
Metaverse ETP
$98,454,802 $1.37 $25,732,640 71,860,598 -12.11% sparkline
69 Insight Chain INB
Insight Chain
$94,759,997 $0.270818 $5,004,419 349,902,689 * -13.21% sparkline
70 EDUCare EKT
EDUCare
$91,394,343 $0.104725 $2,135,815 872,704,676 * -11.01% sparkline
71 THETA THETA
THETA
$89,408,346 $0.102709 $9,017,089 870,502,690 * -3.29% sparkline
72 Zilliqa ZIL
Zilliqa
$86,616,585 $0.009970 $12,934,683 8,687,360,058 -15.02% sparkline
73 Verge XVG
Verge
$85,903,025 $0.005428 $1,241,766 15,826,932,819 -10.31% sparkline
74 Mixin XIN
Mixin
$85,289,642 $187.89 $550,424 453,945 * -9.75% sparkline
75 Dai DAI
Dai
$84,773,625 $0.990588 $34,409,363 85,579,136 * -2.88% sparkline
76 IOST IOST
IOST
$81,796,210 $0.006808 $20,641,728 12,013,965,609 * -11.86% sparkline
77 GXChain GXC
GXChain
$79,692,000 $1.33 $2,755,154 60,000,000 * -9.67% sparkline
78 Clipper Coin CCCX
Clipper Coin
$78,897,769 $0.020897 $53,910 3,775,570,996 * 11.07% sparkline
79 Aeternity AE
Aeternity
$78,499,876 $0.285935 $42,749,672 274,537,476 -7.92% sparkline
80 Crypto.com MCO
Crypto.com
$74,334,741 $4.71 $9,846,499 15,793,831 * -6.95% sparkline
81 Steem STEEM
Steem
$74,182,701 $0.222962 $928,977 332,714,685 * -12.51% sparkline
82 NEXT NET
NEXT
$72,862,557 $1.45 $9,143,932 50,269,268 * -0.38% sparkline
83 Nash Exchange NEX
Nash Exchange
$71,982,116 $1.99 $1,874,164 36,196,678 * -12.76% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$70,336,968 $0.155423 $396,320 452,552,412 * -4.60% sparkline
85 SOLVE SOLVE
SOLVE
$68,336,380 $0.208904 $5,069,615 327,118,028 * 2.66% sparkline
86 Zcoin XZC
Zcoin
$67,802,231 $8.53 $1,459,803 7,944,043 -7.76% sparkline
87 Waltonchain WTC
Waltonchain
$66,917,602 $1.59 $6,734,351 42,146,962 * -19.04% sparkline
88 VestChain VEST
VestChain
$64,998,446 $0.009183 $246,460 7,078,400,000 * -17.69% sparkline
89 Enjin Coin ENJ
Enjin Coin
$63,915,304 $0.082361 $6,307,298 776,037,431 * -17.28% sparkline
90 Status SNT
Status
$63,771,031 $0.018375 $13,368,771 3,470,483,788 * -11.67% sparkline
91 Maximine Coin MXM
Maximine Coin
$63,487,840 $0.038501 $2,834,559 1,649,000,000 * -4.92% sparkline
92 XMax XMX
XMax
$63,452,049 $0.003610 $2,919,845 17,574,677,637 * -6.01% sparkline
93 Santiment Network Token SAN
Santiment Net...
$62,084,760 $0.990814 $207,553 62,660,371 * -5.52% sparkline
94 Japan Content Token JCT
Japan Content...
$60,432,763 $0.206149 $18,519 293,150,782 * 7.06% sparkline
95 Ardor ARDR
Ardor
$58,225,128 $0.058283 $742,656 998,999,495 * -11.03% sparkline
96 U Network UUU
U Network
$56,606,802 $0.008087 $5,392,006 7,000,000,000 * -8.94% sparkline
97 aelf ELF
aelf
$56,043,251 $0.112136 $10,610,912 499,780,000 * -14.73% sparkline
98 Golem GNT
Golem
$53,952,163 $0.055941 $1,082,992 964,450,000 * -12.65% sparkline
99 Dent DENT
Dent
$53,816,970 $0.000739 $3,429,037 72,845,838,994 * -9.89% sparkline
100 Electroneum ETN
Electroneum
$51,070,585 $0.005245 $452,076 9,737,849,453 -15.77% sparkline
*マイニング不可能
総時価総額: $258,117,771,411
最終更新: 2019年07月17日 7:45 UTC