仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$147,165,793,033 | $8149.57 | $19,453,053,911 | 18,058,100 BTC | 0.07% |
|
|
| 2 |
ETH
Ethereum |
$19,176,997,951 | $176.54 | $7,262,458,905 | 108,624,698 ETH | 0.24% |
|
|
| 3 |
XRP
XRP |
$10,960,193,701 | $0.253123 | $1,412,226,816 | 43,299,885,509 XRP * | 1.49% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,377,204,654 | $241.53 | $1,812,710,569 | 18,123,188 BCH | 0.74% |
|
|
| 5 |
USDT
Tether |
$4,133,095,670 | $1.01 | $22,269,017,423 | 4,108,044,456 USDT * | -0.12% |
|
|
| 6 |
LTC
Litecoin |
$3,538,708,086 | $55.53 | $2,922,311,919 | 63,720,683 LTC | 0.18% |
|
|
| 7 |
EOS
EOS |
$2,941,937,220 | $3.13 | $1,998,820,780 | 940,967,774 EOS * | -0.32% |
|
|
| 8 |
BNB
Binance Coin |
$2,877,458,986 | $18.50 | $190,085,347 | 155,536,713 BNB * | -0.30% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,952,226,335 | $108.05 | $477,978,075 | 18,068,415 BSV | -0.70% |
|
|
| 10 |
XLM
Stellar |
$1,305,020,880 | $0.065073 | $227,364,031 | 20,054,779,554 XLM * | -0.56% |
|
|
| 11 |
TRX
TRON |
$1,120,346,901 | $0.016801 | $1,071,856,637 | 66,682,072,191 TRX | 0.17% |
|
|
| 12 |
ADA
Cardano |
$1,078,702,764 | $0.041605 | $69,963,018 | 25,927,070,538 ADA | -0.43% |
|
|
| 13 |
XMR
Monero |
$1,005,483,232 | $58.07 | $197,630,035 | 17,316,466 XMR | -1.66% |
|
|
| 14 |
LINK
Chainlink |
$975,443,990 | $2.79 | $155,494,600 | 350,000,000 LINK * | 4.60% |
|
|
| 15 |
LEO
UNUS SED LEO |
$962,708,181 | $0.963191 | $11,687,339 | 999,498,893 LEO * | 1.05% |
|
|
| 16 |
NEO
NEO |
$831,215,302 | $11.78 | $490,666,705 | 70,538,831 NEO * | 3.79% |
|
|
| 17 |
HT
Huobi Token |
$816,233,335 | $3.38 | $89,679,133 | 241,284,047 HT * | 0.36% |
|
|
| 18 |
XTZ
Tezos |
$805,023,385 | $1.22 | $36,383,322 | 660,373,612 XTZ * | 3.09% |
|
|
| 19 |
MIOTA
IOTA |
$680,837,842 | $0.244947 | $6,257,065 | 2,779,530,283 MIOTA * | 0.64% |
|
|
| 20 |
ATOM
Cosmos |
$641,502,896 | $3.36 | $155,165,788 | 190,688,439 ATOM * | -2.32% |
|
|
| 21 |
DASH
Dash |
$596,203,784 | $65.06 | $348,394,341 | 9,163,389 DASH | 1.66% |
|
|
| 22 |
MKR
Maker |
$580,846,105 | $580.85 | $5,191,260 | 1,000,000 MKR * | -6.34% |
|
|
| 23 |
ETC
Ethereum Classic |
$508,564,134 | $4.41 | $709,956,522 | 115,232,021 ETC | 1.26% |
|
|
| 24 |
ONT
Ontology |
$464,406,663 | $0.728651 | $153,960,039 | 637,351,170 ONT * | -0.64% |
|
|
| 25 |
USDC
USD Coin |
$434,363,162 | $1.01 | $251,220,133 | 430,840,396 USDC * | -0.16% |
|
|
| 26 |
CRO
Crypto.com Coin |
$388,547,984 | $0.032933 | $13,367,158 | 11,798,173,516 CRO * | -2.31% |
|
|
| 27 |
VET
VeChain |
$360,792,971 | $0.006506 | $127,051,662 | 55,454,734,800 VET * | -4.17% |
|
|
| 28 |
XEM
NEM |
$360,053,627 | $0.040006 | $32,428,136 | 8,999,999,999 XEM * | 2.70% |
|
|
| 29 |
DOGE
Dogecoin |
$328,049,100 | $0.002686 | $76,793,565 | 122,133,126,744 DOGE | 5.83% |
|
|
| 30 |
BAT
Basic Attenti... |
$327,965,940 | $0.241793 | $64,258,442 | 1,356,388,751 BAT * | -1.86% |
|
|
| 31 |
ZEC
Zcash |
$271,295,614 | $34.38 | $132,037,878 | 7,892,169 ZEC | 1.84% |
|
|
| 32 |
PAX
Paxos Standard |
$221,489,949 | $1.01 | $335,401,065 | 219,517,920 PAX * | -0.08% |
|
|
| 33 |
DCR
Decred |
$215,795,054 | $20.17 | $14,693,070 | 10,701,001 DCR | 0.91% |
|
|
| 34 |
HEDG
HedgeTrade |
$198,696,043 | $0.689125 | $262,412 | 288,330,855 HEDG * | 2.14% |
|
|
| 35 |
QTUM
Qtum |
$185,211,475 | $1.93 | $308,537,914 | 96,177,696 QTUM * | 1.52% |
|
|
| 36 |
SNX
Synthetix Net... |
$179,101,666 | $1.23 | $736,376 | 145,301,029 SNX * | 15.98% |
|
|
| 37 |
CENNZ
Centrality |
$171,235,361 | $0.160969 | $432,831 | 1,063,776,372 CENNZ * | -6.82% |
|
|
| 38 |
TUSD
TrueUSD |
$168,277,509 | $1.01 | $217,107,106 | 167,253,799 TUSD * | -0.28% |
|
|
| 39 |
ZRX
0x |
$162,655,068 | $0.270167 | $22,166,415 | 602,053,821 ZRX * | 8.82% |
|
|
| 40 |
HOT
Holo |
$147,028,484 | $0.000912 | $11,188,741 | 161,294,841,454 HOT * | 4.30% |
|
|
| 41 |
REP
Augur |
$131,205,951 | $11.93 | $21,169,490 | 11,000,000 REP * | 16.37% |
|
|
| 42 |
BTG
Bitcoin Gold |
$129,792,613 | $7.41 | $11,833,571 | 17,513,924 BTG | 0.36% |
|
|
| 43 |
OMG
OmiseGO |
$126,171,953 | $0.899651 | $68,854,514 | 140,245,398 OMG * | 0.89% |
|
|
| 44 |
VSYS
V Systems |
$124,687,386 | $0.067181 | $2,822,078 | 1,855,990,172 VSYS * | 0.32% |
|
|
| 45 |
RVN
Ravencoin |
$121,763,772 | $0.024874 | $5,690,209 | 4,895,280,000 RVN | -0.47% |
|
|
| 46 |
NANO
Nano |
$121,552,659 | $0.912227 | $3,780,633 | 133,248,297 NANO * | 5.70% |
|
|
| 47 |
ABBC
ABBC Coin |
$115,678,605 | $0.207821 | $54,819,216 | 556,626,634 ABBC | 0.33% |
|
|
| 48 |
ZB
ZB |
$113,961,784 | $0.245984 | $305,237,272 | 463,288,810 ZB * | 0.18% |
|
|
| 49 |
ALGO
Algorand |
$106,658,525 | $0.242781 | $101,359,884 | 439,319,645 ALGO | 0.64% |
|
|
| 50 |
KMD
Komodo |
$99,376,045 | $0.849070 | $3,985,571 | 117,041,094 KMD | -2.10% |
|
|
| 51 |
DAI
Single Collat... |
$97,726,596 | $1.01 | $3,951,999 | 96,719,878 DAI * | -0.05% |
|
|
| 52 |
EKT
EDUCare |
$97,197,043 | $0.097197 | $4,836,466 | 1,000,000,000 EKT * | -1.53% |
|
|
| 53 |
SEELE
Seele |
$95,421,408 | $0.136585 | $64,139,261 | 698,625,193 SEELE * | 11.21% |
|
|
| 54 |
KCS
KuCoin Shares |
$94,869,329 | $1.15 | $5,060,437 | 82,363,551 KCS * | 1.31% |
|
|
| 55 |
LUNA
LUNA |
$93,974,753 | $0.326567 | $673,709 | 287,765,804 LUNA * | -2.57% |
|
|
| 56 |
LSK
Lisk |
$92,184,368 | $0.758163 | $2,779,207 | 121,589,155 LSK * | -2.54% |
|
|
| 57 |
BTM
Bytom |
$90,362,578 | $0.090137 | $23,112,176 | 1,002,499,275 BTM | 3.15% |
|
|
| 58 |
SLV
Silverway |
$88,393,087 | $0.883931 | $4,490,944 | 100,000,000 SLV * | -0.21% |
|
|
| 59 |
MMO
MMOCoin |
$87,061,936 | $1.45 | $463,979 | 60,049,461 MMO | 112.11% |
|
|
| 60 |
DGB
DigiByte |
$84,694,910 | $0.006770 | $1,449,266 | 12,511,192,567 DGB | 3.86% |
|
|
| 61 |
BCD
Bitcoin Diamond |
$84,208,034 | $0.451535 | $3,773,677 | 186,492,898 BCD | 0.49% |
|
|
| 62 |
BTT
BitTorrent |
$83,533,444 | $0.000394 | $81,253,160 | 212,116,500,000 BTT * | -0.71% |
|
|
| 63 |
ICX
ICON |
$80,089,284 | $0.158556 | $8,628,168 | 505,116,295 ICX * | -0.29% |
|
|
| 64 |
THETA
THETA |
$79,049,167 | $0.090809 | $2,940,668 | 870,502,690 THETA * | -2.96% |
|
|
| 65 |
SC
Siacoin |
$76,411,645 | $0.001827 | $3,434,604 | 41,817,047,634 SC | -1.13% |
|
|
| 66 |
DX
DxChain Token |
$75,524,036 | $0.001510 | $1,909,862 | 50,000,000,000 DX * | -2.98% |
|
|
| 67 |
FTT
FTX Token |
$75,420,908 | $1.44 | $2,675,733 | 52,539,267 FTT * | -0.64% |
|
|
| 68 |
SXP
Swipe |
$74,806,804 | $1.22 | $21,335,991 | 61,135,911 SXP * | -3.74% |
|
|
| 69 |
QNT
Quant |
$73,964,615 | $6.13 | $21,332,803 | 12,072,738 QNT * | -1.78% |
|
|
| 70 |
IOST
IOST |
$73,916,838 | $0.006153 | $31,676,171 | 12,013,965,609 IOST * | -3.45% |
|
|
| 71 |
WAVES
Waves |
$71,685,507 | $0.714117 | $38,138,953 | 100,383,394 WAVES * | 0.32% |
|
|
| 72 |
MCO
MCO |
$69,441,889 | $4.40 | $18,460,644 | 15,793,831 MCO * | 4.33% |
|
|
| 73 |
BCN
Bytecoin |
$69,434,385 | $0.000377 | $4,150 | 184,066,828,814 BCN | -0.78% |
|
|
| 74 |
HC
HyperCash |
$68,223,550 | $1.54 | $2,869,758 | 44,433,952 HC | 3.47% |
|
|
| 75 |
XVG
Verge |
$67,840,894 | $0.004224 | $4,211,311 | 16,061,397,139 XVG | -4.66% |
|
|
| 76 |
MONA
MonaCoin |
$66,406,703 | $1.01 | $594,287 | 65,729,675 MONA | -0.30% |
|
|
| 77 |
BTS
BitShares |
$65,854,201 | $0.023962 | $2,049,579 | 2,748,220,000 BTS * | 0.14% |
|
|
| 78 |
NEXO
Nexo |
$59,990,891 | $0.107127 | $9,313,269 | 560,000,011 NEXO * | 0.50% |
|
|
| 79 |
MAID
MaidSafeCoin |
$56,524,205 | $0.124901 | $352,360 | 452,552,412 MAID * | -1.10% |
|
|
| 80 |
AE
Aeternity |
$56,356,949 | $0.193277 | $40,957,924 | 291,587,143 AE | 2.87% |
|
|
| 81 |
RLC
iExec RLC |
$54,675,483 | $0.682839 | $1,480,768 | 80,070,793 RLC * | -6.35% |
|
|
| 82 |
ENJ
Enjin Coin |
$53,105,746 | $0.067684 | $3,677,358 | 784,614,642 ENJ * | 10.68% |
|
|
| 83 |
BTMX
BitMax Token |
$52,429,284 | $0.066561 | $2,677,767 | 787,683,608 BTMX * | -1.83% |
|
|
| 84 |
ZIL
Zilliqa |
$51,839,554 | $0.005967 | $10,761,107 | 8,687,360,058 ZIL | 4.07% |
|
|
| 85 |
ARDR
Ardor |
$51,118,785 | $0.051170 | $2,321,648 | 998,999,495 ARDR * | 2.20% |
|
|
| 86 |
ILC
ILCoin |
$48,509,123 | $0.143094 | $485,654 | 339,002,487 ILC | 4.01% |
|
|
| 87 |
STEEM
Steem |
$46,774,728 | $0.132991 | $296,841 | 351,714,389 STEEM * | 0.54% |
|
|
| 88 |
CHZ
Chiliz |
$45,713,160 | $0.012149 | $2,956,113 | 3,762,769,182 CHZ * | -0.53% |
|
|
| 89 |
RIF
RIF Token |
$44,521,496 | $0.082911 | $19,983,069 | 536,980,015 RIF * | -0.49% |
|
|
| 90 |
ELF
aelf |
$44,105,996 | $0.081006 | $8,225,624 | 544,480,200 ELF * | 2.62% |
|
|
| 91 |
NRG
Energi |
$43,132,643 | $1.88 | $298,283 | 22,954,665 NRG | -6.62% |
|
|
| 92 |
NEW
Newton |
$42,471,440 | $0.003555 | $4,016,906 | 11,948,333,332 NEW | -0.55% |
|
|
| 93 |
SNT
Status |
$42,413,003 | $0.012221 | $241,374,557 | 3,470,483,788 SNT * | 2.60% |
|
|
| 94 |
GNT
Golem |
$42,009,909 | $0.042865 | $2,629,804 | 980,050,000 GNT * | 1.30% |
|
|
| 95 |
ZEN
Horizen |
$41,683,110 | $5.34 | $1,327,976 | 7,804,175 ZEN | 3.18% |
|
|
| 96 |
REN
Ren |
$41,179,314 | $0.051442 | $2,767,396 | 800,503,651 REN * | 1.29% |
|
|
| 97 |
UNI
UNI COIN |
$40,324,233 | $3.12 | $4,234 | 12,908,692 UNI * | 0.04% |
|
|
| 98 |
CRPT
Crypterium |
$40,112,736 | $0.473096 | $428,643 | 84,787,740 CRPT * | 9.07% |
|
|
| 99 |
NPXS
Pundi X |
$39,508,057 | $0.000169 | $560,095 | 234,162,817,276 NPXS * | 1.10% |
|
|
| 100 |
XZC
Zcoin |
$38,389,565 | $4.34 | $6,106,220 | 8,847,693 XZC | 0.50% |
|
＊マイニング不可能
総時価総額: $222,810,286,939
最終更新: 2019年11月20日 14:13 UTC
