仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$185,685,199,632 | $10351.45 | $12,050,169,925 | 17,938,087 BTC | -0.10% |
|
|
| 2 |
ETH
Ethereum |
$20,476,996,402 | $190.03 | $6,235,093,953 | 107,757,497 ETH | 0.96% |
|
|
| 3 |
XRP
XRP |
$11,264,846,358 | $0.261824 | $860,732,965 | 43,024,433,511 XRP * | -0.11% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,479,970,873 | $304.35 | $1,207,934,329 | 18,005,350 BCH | -0.29% |
|
|
| 5 |
LTC
Litecoin |
$4,453,259,766 | $70.39 | $2,331,903,917 | 63,263,329 LTC | -0.53% |
|
|
| 6 |
USDT
Tether |
$4,126,498,903 | $1.00 | $14,410,109,480 | 4,107,544,456 USDT * | 0.23% |
|
|
| 7 |
EOS
EOS |
$3,793,625,899 | $4.07 | $1,883,501,356 | 931,880,981 EOS * | 1.32% |
|
|
| 8 |
BNB
Binance Coin |
$3,221,595,867 | $20.71 | $151,552,024 | 155,536,713 BNB * | -1.82% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,141,915,992 | $119.96 | $286,450,996 | 17,854,986 BSV | -0.11% |
|
|
| 10 |
XMR
Monero |
$1,304,097,405 | $75.77 | $57,549,455 | 17,210,344 XMR | -0.01% |
|
|
| 11 |
ADA
Cardano |
$1,213,865,447 | $0.046818 | $41,259,243 | 25,927,070,538 ADA | 0.39% |
|
|
| 12 |
XLM
Stellar |
$1,165,593,894 | $0.058037 | $93,722,535 | 20,083,653,210 XLM * | 0.15% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,068,688,061 | $1.07 | $5,531,146 | 999,498,893 LEO * | 1.24% |
|
|
| 14 |
TRX
TRON |
$1,039,709,825 | $0.015592 | $555,911,727 | 66,682,072,191 TRX | -1.59% |
|
|
| 15 |
HT
Huobi Token |
$999,939,620 | $4.07 | $63,323,252 | 245,696,127 HT * | -0.63% |
|
|
| 16 |
DASH
Dash |
$808,911,781 | $89.48 | $220,887,423 | 9,040,504 DASH | -2.30% |
|
|
| 17 |
ETC
Ethereum Classic |
$711,197,361 | $6.27 | $444,317,997 | 113,498,685 ETC | 0.14% |
|
|
| 18 |
MIOTA
IOTA |
$694,120,354 | $0.249726 | $3,339,499 | 2,779,530,283 MIOTA * | 0.90% |
|
|
| 19 |
XTZ
Tezos |
$661,637,010 | $1.00 | $9,902,847 | 660,373,612 XTZ * | 0.18% |
|
|
| 20 |
ATOM
Cosmos |
$655,511,467 | $3.44 | $189,358,636 | 190,688,439 ATOM * | 9.54% |
|
|
| 21 |
NEO
NEO |
$642,888,771 | $9.11 | $221,030,660 | 70,538,831 NEO * | -0.34% |
|
|
| 22 |
LINK
Chainlink |
$567,673,221 | $1.62 | $65,008,975 | 350,000,000 LINK * | 2.90% |
|
|
| 23 |
MKR
Maker |
$475,807,486 | $475.81 | $10,307,278 | 1,000,000 MKR * | 2.24% |
|
|
| 24 |
USDC
USD Coin |
$427,491,194 | $1.00 | $108,469,516 | 425,847,567 USDC * | 0.41% |
|
|
| 25 |
XEM
NEM |
$416,494,613 | $0.046277 | $7,251,107 | 8,999,999,999 XEM * | 0.07% |
|
|
| 26 |
ONT
Ontology |
$405,037,430 | $0.759419 | $62,691,577 | 533,351,967 ONT * | 0.10% |
|
|
| 27 |
CRO
Crypto.com Coin |
$384,663,422 | $0.039028 | $8,499,884 | 9,856,164,384 CRO * | -1.38% |
|
|
| 28 |
ZEC
Zcash |
$345,857,127 | $46.60 | $155,292,117 | 7,421,844 ZEC | 0.59% |
|
|
| 29 |
DOGE
Dogecoin |
$297,953,429 | $0.002458 | $35,801,092 | 121,217,481,117 DOGE | 0.55% |
|
|
| 30 |
HEDG
HedgeTrade |
$268,463,660 | $0.930894 | $471,507 | 288,393,355 HEDG * | -0.94% |
|
|
| 31 |
PAX
Paxos Standar... |
$237,714,868 | $1.00 | $218,359,025 | 237,071,806 PAX * | 0.30% |
|
|
| 32 |
DCR
Decred |
$237,654,088 | $22.87 | $9,303,882 | 10,391,063 DCR | -1.46% |
|
|
| 33 |
BAT
Basic Attenti... |
$233,764,750 | $0.174614 | $15,718,132 | 1,338,750,672 BAT * | 0.22% |
|
|
| 34 |
VSYS
V Systems |
$232,789,190 | $0.128969 | $5,441,962 | 1,805,007,046 VSYS * | -1.73% |
|
|
| 35 |
VET
VeChain |
$207,102,737 | $0.003735 | $25,897,162 | 55,454,734,800 VET * | 1.65% |
|
|
| 36 |
QTUM
Qtum |
$199,035,759 | $2.07 | $130,629,937 | 96,020,204 QTUM * | 0.68% |
|
|
| 37 |
TUSD
TrueUSD |
$198,087,749 | $1.00 | $304,132,751 | 197,890,848 TUSD * | 0.39% |
|
|
| 38 |
BTG
Bitcoin Gold |
$179,821,569 | $10.27 | $12,691,992 | 17,513,924 BTG | -0.10% |
|
|
| 39 |
ZB
ZB |
$161,250,269 | $0.348056 | $86,466,931 | 463,288,810 ZB * | -1.09% |
|
|
| 40 |
KCS
KuCoin Shares |
$154,719,522 | $1.76 | $13,321,201 | 88,019,600 KCS * | 1.56% |
|
|
| 41 |
OMG
OmiseGO |
$147,840,776 | $1.05 | $37,200,046 | 140,245,398 OMG * | 0.36% |
|
|
| 42 |
RVN
Ravencoin |
$143,363,530 | $0.032387 | $8,549,507 | 4,426,550,000 RVN | -0.40% |
|
|
| 43 |
BTT
BitTorrent |
$122,505,790 | $0.000578 | $54,240,494 | 212,116,500,000 BTT * | -2.40% |
|
|
| 44 |
NANO
Nano |
$121,009,208 | $0.908148 | $2,608,478 | 133,248,297 NANO * | 0.20% |
|
|
| 45 |
INB
Insight Chain |
$117,005,753 | $0.334395 | $7,257,466 | 349,902,689 INB * | -1.46% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$115,497,730 | $0.619314 | $3,187,598 | 186,492,898 BCD | 2.06% |
|
|
| 47 |
REP
Augur |
$115,314,092 | $10.48 | $7,629,649 | 11,000,000 REP * | -1.27% |
|
|
| 48 |
LSK
Lisk |
$115,286,570 | $0.959532 | $1,565,370 | 120,148,778 LSK * | -0.96% |
|
|
| 49 |
ALGO
Algorand |
$112,045,203 | $0.329766 | $52,226,769 | 339,771,664 ALGO | 1.94% |
|
|
| 50 |
WAVES
Waves |
$107,745,827 | $1.08 | $8,357,114 | 100,000,000 WAVES * | 4.61% |
|
|
| 51 |
HOT
Holo |
$107,477,842 | $0.000807 | $4,870,878 | 133,214,575,156 HOT * | -0.23% |
|
|
| 52 |
THETA
THETA |
$107,273,206 | $0.123231 | $365,574 | 870,502,690 THETA * | -0.18% |
|
|
| 53 |
ICX
ICON |
$100,133,329 | $0.202356 | $7,454,002 | 494,838,153 ICX * | 2.03% |
|
|
| 54 |
ZRX
0x |
$99,317,724 | $0.165332 | $6,290,165 | 600,718,103 ZRX * | -0.07% |
|
|
| 55 |
MAID
MaidSafeCoin |
$97,362,060 | $0.215140 | $437,429 | 452,552,412 MAID * | -5.32% |
|
|
| 56 |
DGB
DigiByte |
$97,058,448 | $0.007911 | $2,675,852 | 12,268,222,984 DGB | -1.97% |
|
|
| 57 |
HC
HyperCash |
$96,339,402 | $2.21 | $4,753,377 | 43,529,781 HC | 2.40% |
|
|
| 58 |
LAMB
Lambda |
$94,206,799 | $0.150274 | $53,141,093 | 626,899,526 LAMB * | -0.86% |
|
|
| 59 |
BTS
BitShares |
$92,495,131 | $0.033734 | $1,819,572 | 2,741,930,000 BTS * | -0.78% |
|
|
| 60 |
QNT
Quant |
$91,997,002 | $7.62 | $4,302,218 | 12,072,738 QNT * | 15.73% |
|
|
| 61 |
MONA
MonaCoin |
$87,186,562 | $1.33 | $14,749,145 | 65,729,675 MONA | -5.68% |
|
|
| 62 |
KMD
Komodo |
$85,027,721 | $0.733408 | $2,744,647 | 115,935,145 KMD | 5.75% |
|
|
| 63 |
DAI
Dai |
$83,709,521 | $1.00 | $24,676,414 | 83,506,228 DAI * | -0.11% |
|
|
| 64 |
IOST
IOST |
$82,929,265 | $0.006903 | $12,701,777 | 12,013,965,609 IOST * | 0.63% |
|
|
| 65 |
BCN
Bytecoin |
$82,887,689 | $0.000450 | $6,857 | 184,066,828,814 BCN | -2.37% |
|
|
| 66 |
NPXS
Pundi X |
$82,738,148 | $0.000351 | $955,731 | 235,621,468,515 NPXS * | -1.11% |
|
|
| 67 |
BTM
Bytom |
$79,104,022 | $0.078907 | $6,257,967 | 1,002,499,275 BTM | -0.23% |
|
|
| 68 |
SC
Siacoin |
$74,253,044 | $0.001776 | $1,803,457 | 41,817,047,634 SC | 0.11% |
|
|
| 69 |
XVG
Verge |
$69,631,724 | $0.004369 | $1,088,453 | 15,939,436,769 XVG | 0.68% |
|
|
| 70 |
RIF
RIF Token |
$69,418,890 | $0.142051 | $6,165,619 | 488,688,390 RIF * | -0.66% |
|
|
| 71 |
AOA
Aurora |
$63,380,835 | $0.009688 | $2,366,134 | 6,542,330,148 AOA * | -14.24% |
|
|
| 72 |
NRG
Energi |
$61,670,761 | $3.01 | $338,823 | 20,503,251 NRG | 1.08% |
|
|
| 73 |
ZIL
Zilliqa |
$61,565,634 | $0.007087 | $6,787,062 | 8,687,360,058 ZIL | 1.43% |
|
|
| 74 |
AE
Aeternity |
$58,908,703 | $0.208001 | $51,387,870 | 283,212,886 AE | 0.42% |
|
|
| 75 |
GNT
Golem |
$58,273,560 | $0.060422 | $1,848,940 | 964,450,000 GNT * | 0.56% |
|
|
| 76 |
ARDR
Ardor |
$58,135,959 | $0.058194 | $723,366 | 998,999,495 ARDR * | 2.66% |
|
|
| 77 |
ENJ
Enjin Coin |
$56,403,699 | $0.072653 | $2,209,578 | 776,341,213 ENJ * | 2.36% |
|
|
| 78 |
ETP
Metaverse ETP |
$55,191,343 | $0.720851 | $1,722,500 | 76,564,199 ETP | -2.92% |
|
|
| 79 |
STEEM
Steem |
$54,957,374 | $0.159472 | $235,679 | 344,620,178 STEEM * | -1.21% |
|
|
| 80 |
ABBC
ABBC Coin |
$54,689,431 | $0.098663 | $36,974,901 | 554,307,762 ABBC | 7.48% |
|
|
| 81 |
SNX
Synthetix Net... |
$53,997,820 | $0.414067 | $25,651 | 130,408,377 SNX * | -6.04% |
|
|
| 82 |
MCO
MCO |
$52,762,947 | $3.34 | $3,346,333 | 15,793,831 MCO * | -0.41% |
|
|
| 83 |
SNT
Status |
$50,721,209 | $0.014615 | $13,588,009 | 3,470,483,788 SNT * | -0.05% |
|
|
| 84 |
NEXO
Nexo |
$50,268,795 | $0.089766 | $10,167,115 | 560,000,011 NEXO * | -0.58% |
|
|
| 85 |
NEX
Nash Exchange |
$50,253,167 | $1.39 | $3,809,436 | 36,196,678 NEX * | -5.11% |
|
|
| 86 |
XZC
Zcoin |
$45,438,225 | $5.42 | $4,556,606 | 8,377,618 XZC | -0.62% |
|
|
| 87 |
WIN
WINk |
$44,628,371 | $0.000227 | $3,736,641 | 196,500,113,934 WIN * | -1.42% |
|
|
| 88 |
BEAM
Beam |
$42,180,245 | $1.16 | $67,404,437 | 36,310,640 BEAM | -4.77% |
|
|
| 89 |
XMX
XMax |
$42,149,221 | $0.002486 | $1,313,054 | 16,955,114,194 XMX * | -0.85% |
|
|
| 90 |
WTC
Waltonchain |
$41,274,833 | $0.974244 | $2,711,019 | 42,366,033 WTC * | 0.69% |
|
|
| 91 |
RDD
ReddCoin |
$41,193,466 | $0.001430 | $26,720 | 28,808,713,174 RDD * | 4.86% |
|
|
| 92 |
ELF
aelf |
$40,920,187 | $0.081114 | $6,984,328 | 504,480,000 ELF * | -0.96% |
|
|
| 93 |
GRIN
Grin |
$40,421,481 | $1.93 | $37,839,492 | 20,939,580 GRIN | -0.62% |
|
|
| 94 |
WAX
WAX |
$38,770,423 | $0.041122 | $18,416 | 942,821,662 WAX * | -0.95% |
|
|
| 95 |
ETN
Electroneum |
$38,120,056 | $0.003885 | $139,103 | 9,812,740,388 ETN | -0.18% |
|
|
| 96 |
KNC
Kyber Network |
$37,030,492 | $0.220220 | $3,555,117 | 168,152,302 KNC * | -0.28% |
|
|
| 97 |
ELA
Elastos |
$36,787,489 | $2.29 | $2,624,961 | 16,039,537 ELA | -0.43% |
|
|
| 98 |
SOLVE
SOLVE |
$36,328,796 | $0.110955 | $258,532 | 327,418,008 SOLVE * | -1.21% |
|
|
| 99 |
NEW
Newton |
$36,220,912 | $0.003031 | $2,912,571 | 11,948,333,332 NEW | -0.64% |
|
|
| 100 |
REN
Ren |
$35,791,981 | $0.044988 | $5,137,978 | 795,594,931 REN * | 12.58% |
|
＊マイニング不可能
総時価総額: $266,521,911,695
最終更新: 2019年09月15日 23:43 UTC
