仮想通貨時価総額上位100

#	名前	時価総額	値段	ボリューム（24時間）	循環サプライ	変化（24時間）
1	BTC Bitcoin	1.60472961908e+11	$9440.69	$11,424,300,000	16,998,012 BTC	2.23%
2	ETH Ethereum	65781805773.1	$664.24	$3,966,420,000	99,033,786 ETH	-2.03%
3	XRP Ripple	34150247481.7	$0.872377	$1,546,470,000	39,146,203,398 XRP *	-4.44%
4	BCH Bitcoin Cash	23330476731.0	$1364.97	$2,013,020,000	17,092,300 BCH	-10.74%
5	EOS EOS	11979365999.3	$14.70	$3,115,210,000	814,817,541 EOS *	9.30%
6	LTC Litecoin	8766800617.43	$155.88	$600,594,000	56,241,063 LTC	-2.73%
7	ADA Cardano	7525928546.28	$0.290273	$408,725,000	25,927,070,538 ADA *	-2.40%
8	XLM Stellar	6902066162.66	$0.371669	$138,181,000	18,570,465,018 XLM *	-3.38%
9	MIOTA IOTA	5602699191.44	$2.02	$131,262,000	2,779,530,283 MIOTA *	-7.49%
10	NEO NEO	5021347500.0	$77.25	$231,887,000	65,000,000 NEO *	-3.15%
11	TRX TRON	4892474782.98	$0.074412	$2,275,190,000	65,748,111,645 TRX *	24.20%
12	XMR Monero	4409303379.58	$276.18	$150,910,000	15,965,556 XMR	-4.61%
13	DASH Dash	4036697754.37	$502.76	$136,196,000	8,029,059 DASH	-4.92%
14	XEM NEM	3726305999.59	$0.414034	$93,619,700	8,999,999,999 XEM *	1.78%
15	USDT Tether	2342072180.64	$1.00	$5,645,400,000	2,337,140,814 USDT *	0.31%
16	VEN VeChain	2126629393.82	$4.04	$102,672,000	525,779,138 VEN *	-1.04%
17	ETC Ethereum Classic	2072629730.46	$20.45	$357,074,000	101,358,026 ETC	-4.89%
18	QTUM Qtum	1857455784.08	$20.98	$307,576,000	88,548,100 QTUM *	-3.21%
19	OMG OmiseGO	1695528835.84	$16.62	$165,977,000	102,042,552 OMG *	0.13%
20	BNB Binance Coin	1664215950.7	$14.59	$191,238,000	114,041,290 BNB *	3.26%
21	ICX ICON	1562865762.73	$4.04	$169,919,000	387,231,358 ICX *	-3.16%
22	BTG Bitcoin Gold	1347365713.05	$79.43	$99,345,000	16,963,936 BTG	-7.90%
23	LSK Lisk	1258953253.92	$11.97	$37,166,800	105,213,506 LSK *	-4.90%
24	ZEC Zcash	1123277050.05	$297.45	$100,730,000	3,776,381 ZEC	-2.40%
25	BTCP Bitcoin Private	1102780082.69	$54.05	$2,267,590	20,403,830 BTCP	-3.09%
26	NANO Nano	1031849434.42	$7.74	$23,562,300	133,248,289 NANO *	-3.34%
27	BTM Bytom	984950988.0	$0.997924	$200,677,000	987,000,000 BTM *	-7.60%
28	BCN Bytecoin	982127520.917	$0.005342	$7,260,000	183,856,692,941 BCN	3.69%
29	XVG Verge	955298416.959	$0.064036	$130,169,000	14,918,076,419 XVG	-6.31%
30	STEEM Steem	946905553.863	$3.72	$61,149,300	254,399,523 STEEM *	11.66%
31	PPT Populous	902528215.954	$24.39	$6,473,970	37,004,027 PPT *	-6.48%
32	WAN Wanchain	788280979.64	$7.43	$38,452,800	106,152,493 WAN *	4.78%
33	BTS BitShares	719605666.5	$0.274795	$41,277,600	2,618,700,000 BTS *	-4.22%
34	SC Siacoin	712145871.958	$0.020938	$42,364,500	34,011,637,619 SC	-1.35%
35	BCD Bitcoin Diamond	696155182.1	$4.54	$20,346,300	153,284,125 BCD	-5.62%
36	ZIL Zilliqa	658423803.944	$0.090393	$56,627,000	7,284,013,186 ZIL *	-4.50%
37	DOGE Dogecoin	625078844.865	$0.005476	$39,819,600	114,156,516,212 DOGE	-3.84%
38	STRAT Stratis	624448680.104	$6.32	$16,695,400	98,830,191 STRAT *	-1.24%
39	DCR Decred	616165978.011	$86.23	$27,282,100	7,145,743 DCR	27.61%
40	MKR Maker	614260602.505	$993.58	$1,373,100	618,228 MKR *	0.81%
41	DGD DigixDAO	574046000.0	$287.02	$16,665,700	2,000,000 DGD *	-0.06%
42	ONT Ontology	571099563.043	$5.08	$123,169,000	112,521,513 ONT *	16.21%
43	ZRX 0x	564130876.417	$1.07	$26,404,500	525,065,968 ZRX *	2.57%
44	AE Aeternity	562425202.109	$2.41	$19,347,300	233,020,472 AE *	-6.54%
45	WAVES Waves	557368000.0	$5.57	$35,366,900	100,000,000 WAVES *	-1.92%
46	AION Aion	521847490.954	$3.92	$15,761,500	133,073,439 AION *	-3.27%
47	SNT Status	513784301.911	$0.148044	$105,051,000	3,470,483,788 SNT *	-4.48%
48	RHOC RChain	485064828.648	$1.35	$1,715,150	359,816,354 RHOC *	-8.09%
49	GNT Golem	471202023.006	$0.564813	$63,149,600	834,262,000 GNT *	-6.78%
50	REP Augur	459322600.0	$41.76	$5,960,250	11,000,000 REP *	-5.05%
51	LRC Loopring	445514102.708	$0.778770	$27,555,000	572,074,043 LRC *	-6.14%
52	WTC Waltonchain	435266818.954	$13.98	$7,301,570	31,144,099 WTC *	-2.51%
53	BAT Basic Attenti...	429776000.0	$0.429776	$10,689,000	1,000,000,000 BAT *	-4.84%
54	ARDR Ardor	425136223.091	$0.425562	$20,217,700	998,999,495 ARDR *	2.94%
55	XIN Mixin	423505280.059	$1020.23	$711,369	415,108 XIN *	3.64%
56	HSR Hshare	419959991.823	$9.79	$100,503,000	42,904,984 HSR	6.48%
57	IOST IOStoken	414101520.0	$0.049298	$137,668,000	8,400,000,000 IOST *	-5.49%
58	KMD Komodo	407548568.182	$3.92	$7,094,760	104,053,271 KMD	-4.28%
59	DGB DigiByte	388400345.961	$0.038218	$9,047,980	10,162,839,364 DGB	5.62%
60	KCS KuCoin Shares	358411611.647	$4.73	$2,258,620	75,730,576 KCS *	-3.47%
61	ARK Ark	347551507.611	$3.40	$5,560,290	102,124,614 ARK *	-3.55%
62	CENNZ Centrality	329559908.161	$0.482021	$671,124	683,704,461 CENNZ *	-1.83%
63	PIVX PIVX	310513459.978	$5.54	$8,253,310	56,064,035 PIVX *	-3.84%
64	MITH Mithril	304571516.358	$0.998429	$335,816,000	305,050,751 MITH *	-0.77%
65	DRGN Dragonchain	303046206.837	$1.27	$3,054,940	238,421,940 DRGN *	-4.47%
66	CNX Cryptonex	300503767.057	$6.64	$1,709,060	45,232,953 CNX	4.05%
67	DCN Dentacoin	296941004.1	$0.000913	$1,332,640	325,226,613,094 DCN *	2.30%
68	SYS Syscoin	292222249.521	$0.548739	$9,248,950	532,534,136 SYS	4.96%
69	QASH QASH	282190650.0	$0.806259	$6,566,110	350,000,000 QASH *	2.84%
70	STORM Storm	282024125.516	$0.068926	$426,509,000	4,091,706,234 STORM *	17.39%
71	SUB Substratum	281505114.131	$0.734960	$11,562,200	383,021,000 SUB *	-0.95%
72	ELF aelf	279235000.0	$1.12	$79,548,700	250,000,000 ELF *	-4.98%
73	GAS Gas	277751443.363	$27.42	$8,145,890	10,128,375 GAS *	-6.98%
74	ETHOS Ethos	266824327.678	$3.49	$14,975,800	76,404,704 ETHOS *	-0.09%
75	KNC Kyber Network	262356848.56	$1.96	$26,702,300	134,132,697 KNC *	-3.16%
76	FCT Factom	260498223.866	$29.79	$4,832,320	8,745,102 FCT *	-3.14%
77	VERI Veritaseum	257250722.172	$126.31	$798,509	2,036,645 VERI *	-0.85%
78	CTXC Cortex	256077696.574	$1.71	$67,244,800	149,792,458 CTXC *	-6.80%
79	MONA MonaCoin	252505221.453	$4.28	$6,656,510	59,011,300 MONA	4.40%
80	NPXS Pundi X	247642395.024	$0.004368	$8,363,700	56,690,534,353 NPXS *	-12.49%
81	NAS Nebulas	236028850.0	$6.65	$39,694,900	35,500,000 NAS *	-0.98%
82	RDD ReddCoin	232850169.36	$0.008083	$29,802,400	28,808,713,174 RDD *	3.75%
83	BNT Bancor	232286359.036	$4.51	$25,193,700	51,556,864 BNT *	-0.66%
84	FUN FunFair	227773434.714	$0.048222	$6,179,110	4,723,473,189 FUN *	-3.68%
85	SALT SALT	220996723.037	$3.81	$14,860,400	57,937,328 SALT *	1.69%
86	ELA Elastos	218235991.899	$43.21	$23,358,800	5,050,625 ELA	-6.41%
87	GXS GXChain	213391200.0	$3.56	$14,652,600	60,000,000 GXS *	-6.74%
88	NXT Nxt	211300475.628	$0.211512	$8,051,370	998,999,942 NXT *	1.02%
89	XZC ZCoin	210991938.442	$45.78	$3,310,640	4,608,813 XZC	-2.17%
90	KIN Kin	210073390.244	$0.000278	$989,558	756,097,560,976 KIN *	-1.71%
91	WAX WAX	205991442.768	$0.332470	$7,271,890	619,579,038 WAX *	-7.00%
92	POWR Power Ledger	202745801.936	$0.553430	$32,993,600	366,344,076 POWR *	-6.77%
93	MCO Monaco	193591305.263	$12.26	$65,948,600	15,793,831 MCO *	-5.05%
94	R Revain	190777504.5	$1.02	$2,959,930	186,450,000 R *	-11.00%
95	ENG Enigma	185903526.052	$2.48	$12,371,100	74,836,171 ENG *	-1.33%
96	ETN Electroneum	177405441.437	$0.026064	$2,751,090	6,806,557,784 ETN	9.95%
97	NCASH Nucleus Vision	177061453.531	$0.043164	$34,195,300	4,102,034,633 NCASH *	-2.56%
98	GBYTE Byteball Bytes	175968612.844	$272.42	$401,182	645,946 GBYTE *	-3.33%
99	MAID MaidSafeCoin	174302824.244	$0.385155	$1,538,820	452,552,412 MAID *	-2.08%
100	SMART SmartCash	174168693.569	$0.191511	$286,333	909,444,855 SMART	6.09%

＊マイニング不可能

総時価総額: $416,891,327,413

最終更新: 2018年04月25日 7:05 UTC