×
×
仮想通貨:  7,561市場:  31,808時価総額:  $396,215,614,46624時間のボリューム:  $92,326,213,262BTCドミナンス:  63.4%
時価総額:  $396,215,614,46624時間のボリューム:  $92,326,213,262BTCドミナンス:  63.4%仮想通貨:  7,561市場:  31,808

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $396.22B, a 0.23% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $92.33B, which makes a 6.13% increase. The total volume in DeFi is currently $4.19B, 4.54% of the total crypto market 24-hour volume. The volume of all stable coins is now $50.52B, which is 54.72% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,564.29.

Bitcoin’s dominance is currently 63.42%, an increase of 0.40% over the day.

#

名前

値段

24時間

1週

時価総額

ボリューム

循環サプライ

過去7日間

1

Bitcoin

1

BTC

$13,564.29 0.31%
 5.05%

$251,347,321,081

$30,590,736,566

2,255,241 BTC

18,530,081 BTC

1-price-graph

2

Ethereum

2

ETH

$384.04 1.08%
 6.10%

$43,482,259,820

$13,784,510,046

35,893,878 ETH

113,224,693 ETH

1027-price-graph

3

Tether

3

USDT

$1.00 0.04%
 0.03%

$16,549,166,664

$48,540,991,052

48,492,283,177 USDT

16,532,560,602 USDT

825-price-graph

4

XRP

4

XRP

$0.239382 2.10%
 5.92%

$10,840,313,078

$2,383,627,033

9,957,438,586 XRP

45,284,665,028 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

$261.66 2.68%
 2.97%

$4,856,189,305

$3,077,221,382

11,760,170 BCH

18,558,825 BCH

1831-price-graph

6

Chainlink

6

LINK

$11.18 1.32%
 7.34%

$4,364,781,212

$1,648,486,212

147,487,260 LINK

390,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

$28.46 4.50%
 6.80%

$4,109,629,407

$543,634,916

19,102,562 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

$53.91 1.96%
 2.73%

$3,545,726,381

$2,564,071,064

47,564,262 LTC

65,774,253 LTC

2-price-graph

9

Polkadot

9

DOT

$4.11 0.64%
 3.94%

$3,506,601,010

$607,299,238

147,667,870 DOT

852,647,705 DOT

6636-price-graph

10

Bitcoin SV

10

BSV

$163.64 2.33%
 1.10%

$3,036,778,653

$942,043,219

5,756,676 BSV

18,557,270 BSV

3602-price-graph

11

Cardano

11

ADA

$0.094112 2.57%
 12.40%

$2,928,044,700

$875,858,040

9,306,592,829 ADA

31,112,484,646 ADA

2010-price-graph

12

USD Coin

12

USDC

$1.00 0.02%
 0.03%

$2,879,289,247

$434,109,660

434,008,024 USDC

2,878,615,135 USDC

3408-price-graph

13

EOS

13

EOS

$2.51 4.68%
 5.18%

$2,350,440,501

$2,682,894,413

1,069,928,915 EOS

937,347,457 EOS

1765-price-graph

14

Monero

14

XMR

$123.78 0.40%
 2.31%

$2,196,375,291

$1,249,913,992

10,097,504 XMR

17,743,548 XMR

328-price-graph

15

TRON

15

TRX

$0.025699 3.40%
 3.70%

$1,841,599,237

$918,326,085

35,733,579,419 TRX

71,659,657,369 TRX

1958-price-graph

16

Crypto.com Coin

16

CRO

$0.084043 6.46%
 16.73%

$1,767,135,651

$52,376,525

623,208,618 CRO

21,026,484,018 CRO

3635-price-graph

17

Stellar

17

XLM

$0.077014 1.05%
 7.99%

$1,607,736,364

$119,870,801

1,556,490,178 XLM

20,876,025,251 XLM

512-price-graph

18

Wrapped Bitcoin

18

WBTC

$13,529.83 0.32%
 4.89%

$1,585,469,516

$61,499,411

4,545 WBTC

117,183 WBTC

3717-price-graph

19

Tezos

19

XTZ

$1.90 2.05%
 13.81%

$1,423,341,221

$160,086,821

84,169,162 XTZ

748,352,913 XTZ

2011-price-graph

20

UNUS SED LEO

20

LEO

$1.27 0.33%
 1.93%

$1,272,008,502

$9,180,957

7,214,069 LEO

999,498,893 LEO

3957-price-graph

21

Neo

21

NEO

$14.91 3.58%
 18.10%

$1,051,416,647

$432,069,956

28,987,281 NEO

70,538,831 NEO

1376-price-graph

22

Cosmos

22

ATOM

$4.71 1.03%
 11.48%

$965,117,269

$312,923,909

66,501,475 ATOM

205,103,285 ATOM

3794-price-graph

23

Dai

23

DAI

$1.01 1.10%
 0.39%

$935,330,646

$88,634,710

87,657,311 DAI

925,016,503 DAI

4943-price-graph

24

NEM

24

XEM

$0.096061 0.29%
 11.07%

$864,551,690

$15,445,519

160,788,152 XEM

8,999,999,999 XEM

873-price-graph

25

Huobi Token

25

HT

$4.11 3.54%
 8.01%

$851,239,343

$98,884,235

24,050,705 HT

207,039,130 HT

2502-price-graph

26

Filecoin

26

FIL

$29.06 11.12%
 31.91%

$718,923,232

$208,694,437

7,182,419 FIL

24,742,432 FIL

2280-price-graph

27

IOTA

27

MIOTA

$0.257750 0.56%
 6.78%

$716,422,550

$10,139,461

39,338,432 MIOTA

2,779,530,283 MIOTA

1720-price-graph

28

Binance USD

28

BUSD

$0.999800 0.01%
 0.03%

$710,211,857

$629,907,131

630,033,137 BUSD

710,353,928 BUSD

4687-price-graph

29

Dash

29

DASH

$70.43 4.74%
 2.68%

$689,498,968

$578,762,705

8,217,451 DASH

9,789,718 DASH

131-price-graph

30

VeChain

30

VET

$0.010194 0.41%
 15.62%

$655,652,821

$106,904,676

10,486,702,212 VET

64,315,576,989 VET

3077-price-graph

31

Ethereum Classic

31

ETC

$5.31 2.18%
 2.65%

$617,158,776

$635,746,468

119,816,443 ETC

116,313,299 ETC

1321-price-graph

32

THETA

32

THETA

$0.616567 2.56%
 2.78%

$616,567,321

$32,107,789

52,075,074 THETA

1,000,000,000 THETA

2416-price-graph

33

Zcash

33

ZEC

$58.90 3.33%
 5.65%

$610,559,720

$490,498,520

8,328,139 ZEC

10,366,650 ZEC

1437-price-graph

34

Maker

34

MKR

$518.71 3.94%
 11.71%

$520,344,824

$47,007,672

90,624 MKR

1,003,154 MKR

1518-price-graph

35

Uniswap

35

UNI

$2.36 6.71%
 21.51%

$500,653,799

$399,341,446

168,882,939 UNI

211,728,298 UNI

7083-price-graph

36

OMG Network

36

OMG

$2.87 2.52%
 17.14%

$402,627,417

$109,046,251

37,983,590 OMG

140,245,398 OMG

1808-price-graph

37

UMA

37

UMA

$6.94 4.77%
 14.09%

$384,444,275

$12,323,715

1,774,604 UMA

55,359,617 UMA

5617-price-graph

38

Compound

38

COMP

$92.61 4.83%
 10.81%

$375,549,230

$126,586,329

1,366,882 COMP

4,055,188 COMP

5692-price-graph

39

FTX Token

39

FTT

$3.74 3.22%
 3.57%

$352,937,747

$7,652,161

2,045,568 FTT

94,346,958 FTT

4195-price-graph

40

Aave

40

AAVE

$31.32 8.01%
 22.89%

$351,288,716

$78,126,654

2,494,094 AAVE

11,214,445 AAVE

7278-price-graph

41

Ontology

41

ONT

$0.447205 1.39%
 17.42%

$346,938,234

$129,028,274

288,521,553 ONT

775,792,432 ONT

2566-price-graph

42

yearn.finance

42

YFI

$11,302.46 0.70%
 21.86%

$338,708,796

$472,300,461

41,787 YFI

29,968 YFI

5864-price-graph

43

Waves

43

WAVES

$3.23 7.01%
 4.49%

$333,869,084

$71,100,484

22,021,313 WAVES

103,406,266 WAVES

1274-price-graph

44

Dogecoin

44

DOGE

$0.002589 0.13%
 2.71%

$328,500,600

$63,518,513

24,536,064,605 DOGE

126,893,902,775 DOGE

74-price-graph

45

Synthetix Network Token

45

SNX

$3.11 7.94%
 16.69%

$325,938,663

$51,187,103

16,436,826 SNX

104,663,023 SNX

2586-price-graph

46

Celsius

46

CEL

$1.36 5.74%
 5.04%

$324,334,525

$3,825,617

2,817,462 CEL

238,863,520 CEL

2700-price-graph

47

BitTorrent

47

BTT

$0.000293 3.47%
 12.34%

$290,506,629

$70,674,295

240,842,013,852 BTT

989,980,889,326 BTT

3718-price-graph

48

Basic Attention Token

48

BAT

$0.187977 1.03%
 14.50%

$279,402,799

$187,728,851

998,681,243 BAT

1,486,368,945 BAT

1697-price-graph

49

Algorand

49

ALGO

$0.254902 3.63%
 17.12%

$278,228,317

$102,595,580

402,489,912 ALGO

1,091,509,900 ALGO

4030-price-graph

50

HUSD

50

HUSD

$1.00 0.01%
 0.01%

$278,123,659

$57,456,625

57,456,604 HUSD

278,123,556 HUSD

4779-price-graph

51

DigiByte

51

DGB

$0.019943 2.57%
 8.85%

$273,189,581

$5,065,769

254,008,714 DGB

13,698,320,971 DGB

109-price-graph

52

ABBC Coin

52

ABBC

$0.387497 0.35%
 19.38%

$271,340,432

$31,461,249

81,191,053 ABBC

700,239,691 ABBC

3437-price-graph

53

OKB

53

OKB

$4.46 4.22%
 0.21%

$267,467,214

$42,248,813

9,477,531 OKB

60,000,000 OKB

3897-price-graph

54

TrueUSD

54

TUSD

$0.999705 0.02%
 0.00%

$252,679,358

$67,229,258

67,249,101 TUSD

252,753,938 TUSD

2563-price-graph

55

Kusama

55

KSM

$29.39 2.84%
 4.71%

$248,924,322

$30,181,077

1,026,965 KSM

8,470,098 KSM

5034-price-graph

56

Paxos Standard

56

PAX

$0.999902 0.29%
 0.07%

$244,927,837

$195,120,633

195,139,846 PAX

244,951,954 PAX

3330-price-graph

57

0x

57

ZRX

$0.323249 4.79%
 13.62%

$240,476,858

$59,586,016

184,334,979 ZRX

743,937,911 ZRX

1896-price-graph

58

Ren

58

REN

$0.267866 1.67%
 21.77%

$236,936,010

$54,821,108

204,658,857 REN

884,532,525 REN

2539-price-graph

59

HedgeTrade

59

HEDG

$0.642517 0.48%
 10.28%

$217,962,108

$658,106

1,024,261 HEDG

339,231,468 HEDG

3662-price-graph

60

Celo

60

CELO

$1.66 2.93%
 15.78%

$207,059,842

$2,017,315

1,212,452 CELO

124,447,717 CELO

5567-price-graph

61

Ocean Protocol

61

OCEAN

$0.469511 1.02%
 22.82%

$194,390,323

$32,694,670

69,635,518 OCEAN

414,026,837 OCEAN

3911-price-graph

62

Qtum

62

QTUM

$1.96 4.81%
 14.18%

$190,709,694

$327,495,444

167,175,600 QTUM

97,350,996 QTUM

1684-price-graph

63

Zilliqa

63

ZIL

$0.017936 0.50%
 7.74%

$189,712,168

$16,312,732

909,504,512 ZIL

10,577,263,908 ZIL

2469-price-graph

64

Energy Web Token

64

EWT

$6.30 2.02%
 10.24%

$189,286,577

$380,267

60,393 EWT

30,062,138 EWT

5268-price-graph

65

ICON

65

ICX

$0.320585 5.47%
 14.51%

$183,351,544

$11,594,764

36,167,531 ICX

571,928,227 ICX

2099-price-graph

66

Hedera Hashgraph

66

HBAR

$0.029377 1.43%
 9.87%

$170,681,063

$19,123,287

650,970,287 HBAR

5,810,104,652 HBAR

4642-price-graph

67

Quant

67

QNT

$13.16 1.36%
 4.39%

$158,867,670

$3,220,363

244,723 QNT

12,072,738 QNT

3155-price-graph

68

Kyber Network

68

KNC

$0.795605 3.38%
 14.34%

$157,805,039

$18,972,345

23,846,442 KNC

198,345,999 KNC

1982-price-graph

69

Decred

69

DCR

$11.90 0.39%
 5.37%

$145,032,867

$4,497,552

377,968 DCR

12,188,343 DCR

1168-price-graph

70

Loopring

70

LRC

$0.126915 3.35%
 20.31%

$145,404,905

$55,498,865

437,291,259 LRC

1,145,686,385 LRC

1934-price-graph

71

Augur

71

REP

$12.34 1.40%
 6.17%

$135,749,852

$10,670,771

864,667 REP

11,000,000 REP

1104-price-graph

72

Lisk

72

LSK

$1.03 1.81%
 7.16%

$130,486,826

$2,897,303

2,803,795 LSK

126,275,471 LSK

1214-price-graph

73

Bitcoin Gold

73

BTG

$7.19 1.14%
 9.39%

$125,926,672

$3,612,609

502,443 BTG

17,513,924 BTG

2083-price-graph

74

Revain

74

REV

$0.010640 0.31%
 0.09%

$122,191,599

$516,823

48,574,611 REV

11,484,410,729 REV

2135-price-graph

75

CyberVein

75

CVT

$0.113230 0.70%
 16.11%

$120,069,929

$3,144,628

27,771,966 CVT

1,060,404,496 CVT

2642-price-graph

76

Aragon

76

ANT

$3.02 2.99%
 9.07%

$119,440,613

$22,509,838

7,464,831 ANT

39,609,523 ANT

1680-price-graph

77

ZB Token

77

ZB

$0.255879 1.38%
 3.00%

$118,545,831

$7,667,409

29,964,991 ZB

463,288,810 ZB

3351-price-graph

78

Terra

78

LUNA

$0.305079 0.51%
 4.19%

$117,924,981

$3,257,647

10,678,048 LUNA

386,539,306 LUNA

4172-price-graph

79

NXM

79

NXM

$21.80 6.53%
 23.88%

$115,941,471

$15,775,926

723,794 NXM

5,319,354 NXM

5830-price-graph

80

Reserve Rights

80

RSR

$0.012388 3.37%
 12.86%

$115,829,588

$154,109,420

12,440,024,529 RSR

9,349,999,000 RSR

3964-price-graph

81

Siacoin

81

SC

$0.002524 2.49%
 7.13%

$113,527,880

$1,437,984

569,666,249 SC

44,974,762,992 SC

1042-price-graph

82

NEAR Protocol

82

NEAR

$0.636131 8.22%
 9.66%

$111,244,314

$11,302,460

17,767,505 NEAR

174,876,443 NEAR

6535-price-graph

83

The Midas Touch Gold

83

TMTG

$0.017089 3.45%
 14.26%

$107,365,969

$4,638,007

271,402,600 TMTG

6,282,741,873 TMTG

3356-price-graph

84

Enjin Coin

84

ENJ

$0.126090 5.02%
 14.05%

$103,788,638

$3,860,837

30,619,652 ENJ

823,130,411 ENJ

2130-price-graph

85

Elrond

85

EGLD

$7.48 1.00%
 10.59%

$102,620,410

$4,814,286

643,213 EGLD

13,710,605 EGLD

6892-price-graph

86

Blockstack

86

STX

$0.152122 6.21%
 4.20%

$99,227,488

$388,045

2,550,882 STX

652,288,448 STX

4847-price-graph

87

Nano

87

NANO

$0.736572 5.59%
 14.93%

$98,146,909

$5,319,337

7,221,751 NANO

133,248,297 NANO

1567-price-graph

88

Decentraland

88

MANA

$0.063966 2.10%
 12.63%

$94,930,250

$28,781,080

449,945,705 MANA

1,484,081,134 MANA

1966-price-graph

89

Nexo

89

NEXO

$0.167481 2.71%
 14.19%

$93,789,430

$9,635,280

57,530,545 NEXO

560,000,011 NEXO

2694-price-graph

90

Ampleforth

90

AMPL

$0.844024 16.23%
 18.03%

$92,099,840

$2,718,208

3,220,533 AMPL

109,119,872 AMPL

4056-price-graph

91

Avalanche

91

AVAX

$3.77 2.29%
 11.19%

$92,370,004

$12,107,238

3,211,295 AVAX

24,500,000 AVAX

5805-price-graph

92

Band Protocol

92

BAND

$4.43 7.20%
 25.33%

$90,843,694

$89,101,502

20,101,000 BAND

20,494,033 BAND

4679-price-graph

93

Bitcoin Diamond

93

BCD

$0.467775 4.02%
 11.79%

$87,236,698

$2,705,154

5,783,026 BCD

186,492,898 BCD

2222-price-graph

94

SushiSwap

94

SUSHI

$0.596443 7.57%
 9.59%

$85,318,697

$36,493,456

61,185,119 SUSHI

143,045,775 SUSHI

6758-price-graph

95

Numeraire

95

NMR

$23.86 0.26%
 10.09%

$84,716,698

$3,291,272

137,912 NMR

3,549,835 NMR

1732-price-graph

96

Velas

96

VLX

$0.040036 4.61%
 11.61%

$84,302,594

$2,745,700

68,580,481 VLX

2,105,660,410 VLX

4747-price-graph

97

MonaCoin

97

MONA

$1.26 2.54%
 5.97%

$82,844,411

$1,425,100

1,130,690 MONA

65,729,675 MONA

213-price-graph

98

Ravencoin

98

RVN

$0.011070 2.95%
 11.28%

$81,566,416

$5,444,267

491,814,361 RVN

7,368,400,000 RVN

2577-price-graph

99

Nervos Network

99

CKB

$0.003733 3.15%
 8.82%

$79,208,113

$4,988,149

1,336,181,176 CKB

21,217,566,878 CKB

4948-price-graph

100

Divi

100

DIVI

$0.039541 22.51%
 19.66%

$78,027,844

$452,740

11,449,881 DIVI

1,973,338,963 DIVI

3441-price-graph

Showing 1 - 100 out of 3770

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.