仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$170,575,647,873 | $9570.88 | $26,186,152,710 | 17,822,362 BTC | -11.12% |
|
|
| 2 |
ETH
Ethereum |
$21,662,707,136 | $202.58 | $9,824,871,308 | 106,932,881 ETH | -11.18% |
|
|
| 3 |
XRP
XRP |
$12,802,494,450 | $0.300764 | $1,658,247,830 | 42,566,596,173 XRP * | -4.23% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,187,629,558 | $289.88 | $2,318,556,576 | 17,895,925 BCH | -6.48% |
|
|
| 5 |
LTC
Litecoin |
$5,018,871,251 | $80.05 | $3,899,867,215 | 62,700,512 LTC | -10.86% |
|
|
| 6 |
USDT
Tether |
$3,929,875,858 | $0.994256 | $28,297,958,880 | 3,952,580,481 USDT * | -1.18% |
|
|
| 7 |
EOS
EOS |
$3,436,119,757 | $3.72 | $3,158,486,059 | 923,553,878 EOS * | -12.99% |
|
|
| 8 |
BNB
Binance Coin |
$2,815,251,394 | $25.79 | $451,131,992 | 109,175,490 BNB * | -8.33% |
|
|
| 9 |
BSV
Bitcoin SV |
$2,088,894,168 | $116.99 | $435,544,876 | 17,854,986 BSV | -9.89% |
|
|
| 10 |
XLM
Stellar |
$1,555,269,962 | $0.079332 | $387,591,997 | 19,604,573,093 XLM * | -8.64% |
|
|
| 11 |
TRX
TRON |
$1,436,293,114 | $0.021539 | $569,354,742 | 66,682,072,191 TRX | -13.58% |
|
|
| 12 |
ADA
Cardano |
$1,362,573,025 | $0.052554 | $101,622,866 | 25,927,070,538 ADA | -10.70% |
|
|
| 13 |
LEO
UNUS SED LEO |
$1,361,122,123 | $1.36 | $13,582,734 | 999,498,893 LEO * | -3.96% |
|
|
| 14 |
XMR
Monero |
$1,264,235,404 | $73.92 | $116,756,359 | 17,102,874 XMR | -13.45% |
|
|
| 15 |
DASH
Dash |
$907,262,696 | $101.64 | $260,809,206 | 8,926,066 DASH | -16.99% |
|
|
| 16 |
LINK
Chainlink |
$793,865,299 | $2.27 | $93,074,406 | 350,000,000 LINK * | -16.44% |
|
|
| 17 |
MIOTA
IOTA |
$758,851,921 | $0.273014 | $20,594,609 | 2,779,530,283 MIOTA * | -10.50% |
|
|
| 18 |
NEO
NEO |
$729,238,061 | $10.34 | $477,646,037 | 70,538,831 NEO * | -14.01% |
|
|
| 19 |
ATOM
Cosmos |
$717,804,012 | $3.76 | $172,392,350 | 190,688,439 ATOM * | -9.79% |
|
|
| 20 |
ETC
Ethereum Classic |
$609,564,495 | $5.44 | $722,145,504 | 112,007,109 ETC | -5.69% |
|
|
| 21 |
XTZ
Tezos |
$579,258,222 | $0.880298 | $6,855,105 | 658,024,896 XTZ * | -8.43% |
|
|
| 22 |
XEM
NEM |
$569,599,413 | $0.063289 | $39,461,750 | 8,999,999,999 XEM * | -8.22% |
|
|
| 23 |
MKR
Maker |
$503,951,596 | $503.95 | $3,829,618 | 1,000,000 MKR * | -12.36% |
|
|
| 24 |
ZEC
Zcash |
$495,622,754 | $70.93 | $455,370,034 | 6,987,131 ZEC | -10.39% |
|
|
| 25 |
BTG
Bitcoin Gold |
$457,268,118 | $26.11 | $20,262,093 | 17,513,924 BTG | -8.76% |
|
|
| 26 |
ONT
Ontology |
$442,299,591 | $0.829433 | $147,674,029 | 533,255,142 ONT * | -8.90% |
|
|
| 27 |
CRO
Crypto.com Chain |
$413,256,494 | $0.051539 | $5,734,967 | 8,018,264,840 CRO * | -25.21% |
|
|
| 28 |
USDC
USD Coin |
$401,146,400 | $0.995672 | $196,060,615 | 402,890,176 USDC * | -0.71% |
|
|
| 29 |
VSYS
V Systems |
$362,550,140 | $0.206188 | $14,675,680 | 1,758,350,399 VSYS * | -4.66% |
|
|
| 30 |
DOGE
Dogecoin |
$353,962,807 | $0.002940 | $47,399,345 | 120,385,986,543 DOGE | -4.04% |
|
|
| 31 |
VET
VeChain |
$282,001,465 | $0.005085 | $82,541,290 | 55,454,734,800 VET * | -9.68% |
|
|
| 32 |
DCR
Decred |
$271,074,397 | $26.85 | $3,368,467 | 10,094,130 DCR | -8.99% |
|
|
| 33 |
BAT
Basic Attenti... |
$264,554,249 | $0.207818 | $24,056,578 | 1,273,006,300 BAT * | -11.83% |
|
|
| 34 |
QTUM
Qtum |
$261,790,614 | $2.73 | $332,620,524 | 95,873,084 QTUM * | -12.86% |
|
|
| 35 |
EGT
Egretia |
$254,585,361 | $0.060490 | $61,197,965 | 4,208,736,606 EGT * | -24.29% |
|
|
| 36 |
TUSD
TrueUSD |
$221,153,554 | $0.998098 | $305,743,629 | 221,574,933 TUSD * | -0.49% |
|
|
| 37 |
HT
Huobi Token |
$200,706,898 | $4.01 | $166,154,484 | 50,000,200 HT * | -2.97% |
|
|
| 38 |
OMG
OmiseGO |
$193,494,063 | $1.38 | $78,184,226 | 140,245,398 OMG * | -10.46% |
|
|
| 39 |
HEDG
HedgeTrade |
$179,583,248 | $0.622702 | $879,407 | 288,393,355 HEDG * | -1.35% |
|
|
| 40 |
BTT
BitTorrent |
$178,305,348 | $0.000841 | $56,130,733 | 212,116,500,000 BTT * | -17.44% |
|
|
| 41 |
PAX
Paxos Standar... |
$175,695,715 | $0.994981 | $181,038,296 | 176,581,996 PAX * | -0.78% |
|
|
| 42 |
RVN
Ravencoin |
$162,359,134 | $0.040670 | $16,972,479 | 3,992,145,000 RVN | -5.26% |
|
|
| 43 |
HOT
Holo |
$157,216,738 | $0.001180 | $12,606,406 | 133,214,575,156 HOT * | -8.77% |
|
|
| 44 |
LSK
Lisk |
$153,273,901 | $1.29 | $8,963,285 | 118,585,559 LSK * | 2.24% |
|
|
| 45 |
BCD
Bitcoin Diamond |
$148,553,963 | $0.796566 | $6,249,258 | 186,492,898 BCD | -2.55% |
|
|
| 46 |
WAVES
Waves |
$140,080,811 | $1.40 | $43,356,211 | 100,000,000 WAVES * | -6.51% |
|
|
| 47 |
KMD
Komodo |
$138,788,803 | $1.21 | $6,404,341 | 115,017,601 KMD | -10.02% |
|
|
| 48 |
ZRX
0x |
$132,676,345 | $0.221813 | $20,407,392 | 598,145,091 ZRX * | -12.63% |
|
|
| 49 |
THR
ThoreCoin |
$131,907,917 | $1521.67 | $187,728 | 86,686 THR * | -10.80% |
|
|
| 50 |
ICX
ICON |
$130,090,540 | $0.265344 | $13,431,605 | 490,271,394 ICX * | -30.77% |
|
|
| 51 |
NPXS
Pundi X |
$128,957,439 | $0.000550 | $4,044,665 | 234,446,468,515 NPXS * | -13.63% |
|
|
| 52 |
AOA
Aurora |
$127,271,597 | $0.019454 | $6,681,998 | 6,542,330,148 AOA * | -6.22% |
|
|
| 53 |
DGB
DigiByte |
$124,511,083 | $0.010343 | $1,894,881 | 12,038,136,850 DGB | -10.58% |
|
|
| 54 |
QBIT
Qubitica |
$123,130,860 | $43.82 | $60,284 | 2,809,823 QBIT * | -8.19% |
|
|
| 55 |
NANO
Nano |
$122,459,877 | $0.919035 | $5,946,572 | 133,248,297 NANO * | -9.30% |
|
|
| 56 |
HC
HyperCash |
$122,039,688 | $2.80 | $8,279,871 | 43,529,781 HC | -14.17% |
|
|
| 57 |
BCN
Bytecoin |
$121,975,962 | $0.000663 | $54,035 | 184,066,828,814 BCN | -14.46% |
|
|
| 58 |
REP
Augur |
$119,628,745 | $10.88 | $7,223,858 | 11,000,000 REP * | -14.74% |
|
|
| 59 |
KCS
KuCoin Shares |
$119,486,423 | $1.34 | $26,425,551 | 89,162,051 KCS * | -9.12% |
|
|
| 60 |
MONA
MonaCoin |
$116,361,017 | $1.77 | $11,465,865 | 65,729,675 MONA | -11.51% |
|
|
| 61 |
LAMB
Lambda |
$114,819,325 | $0.229639 | $60,222,588 | 500,000,000 LAMB * | -1.12% |
|
|
| 62 |
BTS
BitShares |
$111,158,009 | $0.040655 | $3,894,116 | 2,734,160,000 BTS * | -8.95% |
|
|
| 63 |
SC
Siacoin |
$107,900,779 | $0.002600 | $1,372,256 | 41,492,490,597 SC | -9.68% |
|
|
| 64 |
QNT
Quant |
$107,522,210 | $8.91 | $17,864,450 | 12,072,738 QNT * | -21.16% |
|
|
| 65 |
NRG
Energi |
$102,810,016 | $5.57 | $633,683 | 18,446,710 NRG | -12.28% |
|
|
| 66 |
BTM
Bytom |
$101,179,810 | $0.100928 | $40,019,570 | 1,002,499,275 BTM | -11.20% |
|
|
| 67 |
ABBC
ABBC Coin |
$100,984,872 | $0.199938 | $67,324,832 | 505,080,602 ABBC | -18.61% |
|
|
| 68 |
ETP
Metaverse ETP |
$98,454,802 | $1.37 | $25,732,640 | 71,860,598 ETP | -12.11% |
|
|
| 69 |
INB
Insight Chain |
$94,759,997 | $0.270818 | $5,004,419 | 349,902,689 INB * | -13.21% |
|
|
| 70 |
EKT
EDUCare |
$91,394,343 | $0.104725 | $2,135,815 | 872,704,676 EKT * | -11.01% |
|
|
| 71 |
THETA
THETA |
$89,408,346 | $0.102709 | $9,017,089 | 870,502,690 THETA * | -3.29% |
|
|
| 72 |
ZIL
Zilliqa |
$86,616,585 | $0.009970 | $12,934,683 | 8,687,360,058 ZIL | -15.02% |
|
|
| 73 |
XVG
Verge |
$85,903,025 | $0.005428 | $1,241,766 | 15,826,932,819 XVG | -10.31% |
|
|
| 74 |
XIN
Mixin |
$85,289,642 | $187.89 | $550,424 | 453,945 XIN * | -9.75% |
|
|
| 75 |
DAI
Dai |
$84,773,625 | $0.990588 | $34,409,363 | 85,579,136 DAI * | -2.88% |
|
|
| 76 |
IOST
IOST |
$81,796,210 | $0.006808 | $20,641,728 | 12,013,965,609 IOST * | -11.86% |
|
|
| 77 |
GXC
GXChain |
$79,692,000 | $1.33 | $2,755,154 | 60,000,000 GXC * | -9.67% |
|
|
| 78 |
CCCX
Clipper Coin |
$78,897,769 | $0.020897 | $53,910 | 3,775,570,996 CCCX * | 11.07% |
|
|
| 79 |
AE
Aeternity |
$78,499,876 | $0.285935 | $42,749,672 | 274,537,476 AE | -7.92% |
|
|
| 80 |
MCO
Crypto.com |
$74,334,741 | $4.71 | $9,846,499 | 15,793,831 MCO * | -6.95% |
|
|
| 81 |
STEEM
Steem |
$74,182,701 | $0.222962 | $928,977 | 332,714,685 STEEM * | -12.51% |
|
|
| 82 |
NET
NEXT |
$72,862,557 | $1.45 | $9,143,932 | 50,269,268 NET * | -0.38% |
|
|
| 83 |
NEX
Nash Exchange |
$71,982,116 | $1.99 | $1,874,164 | 36,196,678 NEX * | -12.76% |
|
|
| 84 |
MAID
MaidSafeCoin |
$70,336,968 | $0.155423 | $396,320 | 452,552,412 MAID * | -4.60% |
|
|
| 85 |
SOLVE
SOLVE |
$68,336,380 | $0.208904 | $5,069,615 | 327,118,028 SOLVE * | 2.66% |
|
|
| 86 |
XZC
Zcoin |
$67,802,231 | $8.53 | $1,459,803 | 7,944,043 XZC | -7.76% |
|
|
| 87 |
WTC
Waltonchain |
$66,917,602 | $1.59 | $6,734,351 | 42,146,962 WTC * | -19.04% |
|
|
| 88 |
VEST
VestChain |
$64,998,446 | $0.009183 | $246,460 | 7,078,400,000 VEST * | -17.69% |
|
|
| 89 |
ENJ
Enjin Coin |
$63,915,304 | $0.082361 | $6,307,298 | 776,037,431 ENJ * | -17.28% |
|
|
| 90 |
SNT
Status |
$63,771,031 | $0.018375 | $13,368,771 | 3,470,483,788 SNT * | -11.67% |
|
|
| 91 |
MXM
Maximine Coin |
$63,487,840 | $0.038501 | $2,834,559 | 1,649,000,000 MXM * | -4.92% |
|
|
| 92 |
XMX
XMax |
$63,452,049 | $0.003610 | $2,919,845 | 17,574,677,637 XMX * | -6.01% |
|
|
| 93 |
SAN
Santiment Net... |
$62,084,760 | $0.990814 | $207,553 | 62,660,371 SAN * | -5.52% |
|
|
| 94 |
JCT
Japan Content... |
$60,432,763 | $0.206149 | $18,519 | 293,150,782 JCT * | 7.06% |
|
|
| 95 |
ARDR
Ardor |
$58,225,128 | $0.058283 | $742,656 | 998,999,495 ARDR * | -11.03% |
|
|
| 96 |
UUU
U Network |
$56,606,802 | $0.008087 | $5,392,006 | 7,000,000,000 UUU * | -8.94% |
|
|
| 97 |
ELF
aelf |
$56,043,251 | $0.112136 | $10,610,912 | 499,780,000 ELF * | -14.73% |
|
|
| 98 |
GNT
Golem |
$53,952,163 | $0.055941 | $1,082,992 | 964,450,000 GNT * | -12.65% |
|
|
| 99 |
DENT
Dent |
$53,816,970 | $0.000739 | $3,429,037 | 72,845,838,994 DENT * | -9.89% |
|
|
| 100 |
ETN
Electroneum |
$51,070,585 | $0.005245 | $452,076 | 9,737,849,453 ETN | -15.77% |
|
＊マイニング不可能
総時価総額: $258,117,771,411
最終更新: 2019年07月17日 7:45 UTC
