仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$144,729,649,698 | $8042.70 | $16,310,803,205 | 17,995,162 BTC | -3.42% |
|
|
| 2 |
ETH
Ethereum |
$19,005,963,736 | $175.70 | $7,969,540,033 | 108,169,871 ETH | -4.63% |
|
|
| 3 |
XRP
XRP |
$12,336,703,756 | $0.285792 | $1,644,093,477 | 43,166,787,298 XRP * | -2.30% |
|
|
| 4 |
USDT
Tether |
$4,124,161,075 | $1.00 | $20,468,748,838 | 4,108,044,456 USDT * | 0.04% |
|
|
| 5 |
BCH
Bitcoin Cash |
$3,973,993,024 | $220.04 | $1,451,437,410 | 18,060,275 BCH | -2.70% |
|
|
| 6 |
LTC
Litecoin |
$3,357,683,308 | $52.89 | $2,713,240,300 | 63,478,654 LTC | -5.26% |
|
|
| 7 |
BNB
Binance Coin |
$2,780,750,066 | $17.88 | $263,296,269 | 155,536,713 BNB * | -5.74% |
|
|
| 8 |
EOS
EOS |
$2,736,005,651 | $2.92 | $1,760,476,211 | 936,107,862 EOS * | -6.28% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,567,370,117 | $87.78 | $370,196,368 | 17,854,986 BSV | -0.77% |
|
|
| 10 |
XLM
Stellar |
$1,244,097,992 | $0.062102 | $237,253,522 | 20,033,073,798 XLM * | -3.88% |
|
|
| 11 |
TRX
TRON |
$1,007,231,497 | $0.015105 | $633,422,935 | 66,682,072,191 TRX | -8.39% |
|
|
| 12 |
LEO
UNUS SED LEO |
$1,001,622,948 | $1.00 | $7,242,246 | 999,498,893 LEO * | 0.09% |
|
|
| 13 |
ADA
Cardano |
$998,554,867 | $0.038514 | $50,969,613 | 25,927,070,538 ADA | -6.47% |
|
|
| 14 |
XMR
Monero |
$913,531,148 | $52.92 | $99,251,792 | 17,261,043 XMR | -0.92% |
|
|
| 15 |
HT
Huobi Token |
$807,889,316 | $3.45 | $95,881,525 | 234,205,523 HT * | -4.63% |
|
|
| 16 |
LINK
Chainlink |
$787,871,065 | $2.25 | $149,057,853 | 350,000,000 LINK * | -11.66% |
|
|
| 17 |
MIOTA
IOTA |
$756,319,624 | $0.272103 | $4,913,299 | 2,779,530,283 MIOTA * | -3.84% |
|
|
| 18 |
DASH
Dash |
$631,619,293 | $69.42 | $227,708,923 | 9,098,149 DASH | -4.59% |
|
|
| 19 |
XTZ
Tezos |
$580,428,217 | $0.878939 | $14,219,827 | 660,373,612 XTZ * | -4.61% |
|
|
| 20 |
ATOM
Cosmos |
$532,543,841 | $2.79 | $157,610,170 | 190,688,439 ATOM * | -8.33% |
|
|
| 21 |
ETC
Ethereum Classic |
$504,180,376 | $4.41 | $605,774,467 | 114,307,103 ETC | -5.68% |
|
|
| 22 |
NEO
NEO |
$492,758,927 | $6.99 | $262,669,615 | 70,538,831 NEO * | -7.10% |
|
|
| 23 |
MKR
Maker |
$487,512,691 | $487.51 | $14,306,695 | 1,000,000 MKR * | -3.15% |
|
|
| 24 |
USDC
USD Coin |
$473,116,941 | $1.00 | $315,126,159 | 470,880,450 USDC * | 0.23% |
|
|
| 25 |
CRO
Crypto.com Coin |
$365,086,652 | $0.033580 | $8,037,140 | 10,872,146,119 CRO * | -2.94% |
|
|
| 26 |
XEM
NEM |
$332,806,571 | $0.036979 | $19,232,260 | 8,999,999,999 XEM * | -4.80% |
|
|
| 27 |
ONT
Ontology |
$324,584,274 | $0.605736 | $103,585,277 | 535,851,170 ONT * | -6.34% |
|
|
| 28 |
DOGE
Dogecoin |
$307,988,834 | $0.002532 | $50,373,792 | 121,647,403,124 DOGE | -0.82% |
|
|
| 29 |
BAT
Basic Attenti... |
$279,617,353 | $0.206979 | $45,369,607 | 1,350,948,751 BAT * | -10.65% |
|
|
| 30 |
ZEC
Zcash |
$275,443,067 | $36.05 | $164,761,337 | 7,641,119 ZEC | -2.55% |
|
|
| 31 |
PAX
Paxos Standard |
$255,191,011 | $1.00 | $539,782,539 | 253,948,209 PAX * | 0.28% |
|
|
| 32 |
HEDG
HedgeTrade |
$217,743,607 | $0.755022 | $300,256 | 288,393,855 HEDG * | -3.28% |
|
|
| 33 |
TUSD
TrueUSD |
$188,676,725 | $1.00 | $324,091,893 | 187,927,802 TUSD * | 0.17% |
|
|
| 34 |
VET
VeChain |
$185,850,048 | $0.003351 | $51,865,477 | 55,454,734,800 VET * | -5.56% |
|
|
| 35 |
ZRX
0x |
$169,950,252 | $0.282686 | $35,231,478 | 601,198,566 ZRX * | -15.66% |
|
|
| 36 |
QTUM
Qtum |
$159,946,179 | $1.66 | $160,551,540 | 96,093,784 QTUM * | -7.67% |
|
|
| 37 |
LUNA
LUNA |
$159,321,343 | $0.558138 | $961,689 | 285,451,369 LUNA * | -8.03% |
|
|
| 38 |
DCR
Decred |
$153,071,866 | $14.53 | $10,221,934 | 10,537,063 DCR | -8.61% |
|
|
| 39 |
EKT
EDUCare |
$147,263,206 | $0.173251 | $10,864,649 | 850,000,000 EKT * | 6.70% |
|
|
| 40 |
RVN
Ravencoin |
$146,964,136 | $0.031642 | $20,741,409 | 4,644,660,000 RVN | -9.95% |
|
|
| 41 |
BTG
Bitcoin Gold |
$141,623,714 | $8.09 | $13,671,777 | 17,513,924 BTG | -1.00% |
|
|
| 42 |
ZB
ZB |
$137,777,205 | $0.297389 | $174,720,955 | 463,288,810 ZB * | -1.35% |
|
|
| 43 |
VSYS
V Systems |
$131,902,749 | $0.072126 | $3,493,615 | 1,828,771,834 VSYS * | -4.77% |
|
|
| 44 |
HOT
Holo |
$124,094,295 | $0.000769 | $10,907,088 | 161,377,325,137 HOT * | -4.12% |
|
|
| 45 |
SXP
Swipe |
$120,725,690 | $2.01 | $28,208,283 | 60,135,911 SXP * | 4.60% |
|
|
| 46 |
ABBC
ABBC Coin |
$117,659,091 | $0.212263 | $52,760,443 | 554,307,762 ABBC | -3.40% |
|
|
| 47 |
OMG
OmiseGO |
$109,448,737 | $0.780409 | $37,362,890 | 140,245,398 OMG * | -4.32% |
|
|
| 48 |
NANO
Nano |
$105,737,290 | $0.793536 | $7,422,692 | 133,248,297 NANO * | -1.09% |
|
|
| 49 |
CENNZ
Centrality |
$102,058,083 | $0.096843 | $536,210 | 1,053,851,203 CENNZ * | -8.84% |
|
|
| 50 |
DGB
DigiByte |
$98,623,803 | $0.007965 | $3,847,401 | 12,382,070,619 DGB | -4.59% |
|
|
| 51 |
ALGO
Algorand |
$95,023,152 | $0.229577 | $106,357,195 | 413,905,172 ALGO | -12.56% |
|
|
| 52 |
KCS
KuCoin Shares |
$93,705,637 | $1.07 | $3,202,144 | 87,801,051 KCS * | -5.24% |
|
|
| 53 |
LSK
Lisk |
$92,274,126 | $0.762695 | $3,572,801 | 120,984,333 LSK * | -5.69% |
|
|
| 54 |
REP
Augur |
$89,367,750 | $8.12 | $5,615,315 | 11,000,000 REP * | -3.56% |
|
|
| 55 |
BTT
BitTorrent |
$88,045,601 | $0.000415 | $53,248,459 | 212,116,500,000 BTT * | -5.55% |
|
|
| 56 |
BCD
Bitcoin Diamond |
$84,970,999 | $0.455626 | $2,825,964 | 186,492,898 BCD | -9.35% |
|
|
| 57 |
DAI
Dai |
$84,934,862 | $1.01 | $20,362,605 | 84,163,977 DAI * | 0.58% |
|
|
| 58 |
ICX
ICON |
$83,057,315 | $0.166921 | $31,747,526 | 497,584,812 ICX * | -2.86% |
|
|
| 59 |
SC
Siacoin |
$83,025,158 | $0.001985 | $5,302,217 | 41,817,047,634 SC | -12.29% |
|
|
| 60 |
WAVES
Waves |
$82,288,045 | $0.822880 | $15,208,713 | 100,000,000 WAVES * | -7.81% |
|
|
| 61 |
THETA
THETA |
$74,630,288 | $0.085732 | $1,315,179 | 870,502,690 THETA * | -8.11% |
|
|
| 62 |
BCN
Bytecoin |
$73,182,135 | $0.000398 | $17,097 | 184,066,828,814 BCN | -0.71% |
|
|
| 63 |
MONA
MonaCoin |
$71,132,150 | $1.08 | $1,196,166 | 65,729,675 MONA | -4.75% |
|
|
| 64 |
SNX
Synthetix Net... |
$70,543,791 | $0.513109 | $44,496 | 137,483,186 SNX * | 1.38% |
|
|
| 65 |
BTS
BitShares |
$69,889,684 | $0.025454 | $1,962,347 | 2,745,760,000 BTS * | -4.83% |
|
|
| 66 |
KMD
Komodo |
$65,211,591 | $0.560137 | $2,147,160 | 116,420,721 KMD | -7.12% |
|
|
| 67 |
QNT
Quant |
$63,334,910 | $5.25 | $3,108,925 | 12,072,738 QNT * | -6.12% |
|
|
| 68 |
HC
HyperCash |
$62,840,727 | $1.42 | $4,561,405 | 44,372,968 HC | -4.03% |
|
|
| 69 |
MAID
MaidSafeCoin |
$62,729,378 | $0.138612 | $247,259 | 452,552,412 MAID * | -0.85% |
|
|
| 70 |
BTM
Bytom |
$56,079,516 | $0.055940 | $5,615,904 | 1,002,499,275 BTM | -3.03% |
|
|
| 71 |
MCO
MCO |
$55,751,844 | $3.53 | $12,190,319 | 15,793,831 MCO * | -1.67% |
|
|
| 72 |
XVG
Verge |
$55,441,750 | $0.003466 | $3,862,089 | 15,996,048,999 XVG | -10.49% |
|
|
| 73 |
IOST
IOST |
$52,741,927 | $0.004390 | $19,479,966 | 12,013,965,609 IOST * | -10.78% |
|
|
| 74 |
AOA
Aurora |
$52,448,489 | $0.008017 | $1,849,062 | 6,542,330,148 AOA * | 1.87% |
|
|
| 75 |
AE
Aeternity |
$52,179,675 | $0.181683 | $34,843,931 | 287,202,228 AE | -6.58% |
|
|
| 76 |
NEXO
Nexo |
$52,117,205 | $0.093066 | $8,819,914 | 560,000,011 NEXO * | -1.00% |
|
|
| 77 |
ARDR
Ardor |
$51,601,687 | $0.051653 | $2,336,601 | 998,999,495 ARDR * | -5.70% |
|
|
| 78 |
NRG
Energi |
$50,998,541 | $2.34 | $325,529 | 21,764,249 NRG | -0.19% |
|
|
| 79 |
CRPT
Crypterium |
$48,938,672 | $0.577086 | $442,647 | 84,803,056 CRPT * | -0.78% |
|
|
| 80 |
GNT
Golem |
$47,210,355 | $0.048171 | $2,630,219 | 980,050,000 GNT * | -6.19% |
|
|
| 81 |
STEEM
Steem |
$47,071,176 | $0.135257 | $1,266,361 | 348,012,399 STEEM * | -0.04% |
|
|
| 82 |
NEX
Nash Exchange |
$46,404,297 | $1.28 | $2,524,953 | 36,196,678 NEX * | 0.41% |
|
|
| 83 |
ZIL
Zilliqa |
$45,075,589 | $0.005189 | $6,429,518 | 8,687,360,058 ZIL | -9.04% |
|
|
| 84 |
ENJ
Enjin Coin |
$44,768,207 | $0.057058 | $2,207,991 | 784,614,642 ENJ * | -8.15% |
|
|
| 85 |
NPXS
Pundi X |
$44,337,927 | $0.000189 | $1,493,255 | 234,112,000,776 NPXS * | -7.74% |
|
|
| 86 |
REN
Ren |
$43,300,227 | $0.054158 | $5,761,912 | 799,513,690 REN * | -15.57% |
|
|
| 87 |
SNT
Status |
$42,596,746 | $0.012274 | $15,844,979 | 3,470,483,788 SNT * | -4.15% |
|
|
| 88 |
ELF
aelf |
$41,871,786 | $0.078341 | $8,431,314 | 534,480,100 ELF * | -2.69% |
|
|
| 89 |
XZC
Zcoin |
$41,568,764 | $4.83 | $6,508,767 | 8,598,943 XZC | -9.51% |
|
|
| 90 |
RIF
RIF Token |
$38,776,773 | $0.077647 | $5,926,061 | 499,395,823 RIF * | -10.99% |
|
|
| 91 |
NEW
Newton |
$36,730,708 | $0.003074 | $3,995,438 | 11,948,333,332 NEW | 0.50% |
|
|
| 92 |
ETN
Electroneum |
$36,191,442 | $0.003674 | $125,002 | 9,850,214,121 ETN | -1.67% |
|
|
| 93 |
SEELE
Seele |
$36,133,583 | $0.051867 | $18,051,018 | 696,655,692 SEELE * | -5.32% |
|
|
| 94 |
EURS
STASIS EURO |
$34,946,190 | $1.09 | $1,046,949 | 31,979,207 EURS * | -0.77% |
|
|
| 95 |
FCT
Factom |
$34,613,336 | $3.52 | $21,801 | 9,825,190 FCT * | -1.44% |
|
|
| 96 |
BCV
BitCapitalVendor |
$34,289,975 | $0.038476 | $1,244,924 | 891,199,995 BCV * | -4.22% |
|
|
| 97 |
MANA
Decentraland |
$33,570,010 | $0.031967 | $8,059,963 | 1,050,141,509 MANA * | -1.80% |
|
|
| 98 |
STRAT
Stratis |
$32,896,041 | $0.330525 | $1,820,047 | 99,526,488 STRAT * | -11.19% |
|
|
| 99 |
GXC
GXChain |
$32,409,432 | $0.498607 | $17,533,724 | 65,000,000 GXC * | -10.17% |
|
|
| 100 |
XMX
XMax |
$31,711,640 | $0.001869 | $1,418,443 | 16,967,255,033 XMX * | -5.72% |
|
＊マイニング不可能
総時価総額: $217,880,656,910
最終更新: 2019年10月16日 13:29 UTC
