We just launched Liquidity to combat the volume inflation problem. More info here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$147,165,793,033 $8149.57 $19,453,053,911 18,058,100 0.07% sparkline
2 Ethereum ETH
Ethereum
$19,176,997,951 $176.54 $7,262,458,905 108,624,698 0.24% sparkline
3 XRP XRP
XRP
$10,960,193,701 $0.253123 $1,412,226,816 43,299,885,509 * 1.49% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,377,204,654 $241.53 $1,812,710,569 18,123,188 0.74% sparkline
5 Tether USDT
Tether
$4,133,095,670 $1.01 $22,269,017,423 4,108,044,456 * -0.12% sparkline
6 Litecoin LTC
Litecoin
$3,538,708,086 $55.53 $2,922,311,919 63,720,683 0.18% sparkline
7 EOS EOS
EOS
$2,941,937,220 $3.13 $1,998,820,780 940,967,774 * -0.32% sparkline
8 Binance Coin BNB
Binance Coin
$2,877,458,986 $18.50 $190,085,347 155,536,713 * -0.30% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,952,226,335 $108.05 $477,978,075 18,068,415 -0.70% sparkline
10 Stellar XLM
Stellar
$1,305,020,880 $0.065073 $227,364,031 20,054,779,554 * -0.56% sparkline
11 TRON TRX
TRON
$1,120,346,901 $0.016801 $1,071,856,637 66,682,072,191 0.17% sparkline
12 Cardano ADA
Cardano
$1,078,702,764 $0.041605 $69,963,018 25,927,070,538 -0.43% sparkline
13 Monero XMR
Monero
$1,005,483,232 $58.07 $197,630,035 17,316,466 -1.66% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$962,708,181 $0.963191 $11,687,339 999,498,893 * 1.05% sparkline
16 NEO NEO
NEO
$831,215,302 $11.78 $490,666,705 70,538,831 * 3.79% sparkline
17 Huobi Token HT
Huobi Token
$816,233,335 $3.38 $89,679,133 241,284,047 * 0.36% sparkline
18 Tezos XTZ
Tezos
$805,023,385 $1.22 $36,383,322 660,373,612 * 3.09% sparkline
19 IOTA MIOTA
IOTA
$680,837,842 $0.244947 $6,257,065 2,779,530,283 * 0.64% sparkline
20 Cosmos ATOM
Cosmos
$641,502,896 $3.36 $155,165,788 190,688,439 * -2.32% sparkline
21 Dash DASH
Dash
$596,203,784 $65.06 $348,394,341 9,163,389 1.66% sparkline
22 Maker MKR
Maker
$580,846,105 $580.85 $5,191,260 1,000,000 * -6.34% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$508,564,134 $4.41 $709,956,522 115,232,021 1.26% sparkline
24 Ontology ONT
Ontology
$464,406,663 $0.728651 $153,960,039 637,351,170 * -0.64% sparkline
25 USD Coin USDC
USD Coin
$434,363,162 $1.01 $251,220,133 430,840,396 * -0.16% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$388,547,984 $0.032933 $13,367,158 11,798,173,516 * -2.31% sparkline
27 VeChain VET
VeChain
$360,792,971 $0.006506 $127,051,662 55,454,734,800 * -4.17% sparkline
28 NEM XEM
NEM
$360,053,627 $0.040006 $32,428,136 8,999,999,999 * 2.70% sparkline
29 Dogecoin DOGE
Dogecoin
$328,049,100 $0.002686 $76,793,565 122,133,126,744 5.83% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$327,965,940 $0.241793 $64,258,442 1,356,388,751 * -1.86% sparkline
31 Zcash ZEC
Zcash
$271,295,614 $34.38 $132,037,878 7,892,169 1.84% sparkline
32 Paxos Standard PAX
Paxos Standard
$221,489,949 $1.01 $335,401,065 219,517,920 * -0.08% sparkline
33 Decred DCR
Decred
$215,795,054 $20.17 $14,693,070 10,701,001 0.91% sparkline
34 HedgeTrade HEDG
HedgeTrade
$198,696,043 $0.689125 $262,412 288,330,855 * 2.14% sparkline
35 Qtum QTUM
Qtum
$185,211,475 $1.93 $308,537,914 96,177,696 * 1.52% sparkline
36 Synthetix Network Token SNX
Synthetix Net...
$179,101,666 $1.23 $736,376 145,301,029 * 15.98% sparkline
37 Centrality CENNZ
Centrality
$171,235,361 $0.160969 $432,831 1,063,776,372 * -6.82% sparkline
38 TrueUSD TUSD
TrueUSD
$168,277,509 $1.01 $217,107,106 167,253,799 * -0.28% sparkline
39 0x ZRX
0x
$162,655,068 $0.270167 $22,166,415 602,053,821 * 8.82% sparkline
40 Holo HOT
Holo
$147,028,484 $0.000912 $11,188,741 161,294,841,454 * 4.30% sparkline
41 Augur REP
Augur
$131,205,951 $11.93 $21,169,490 11,000,000 * 16.37% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$129,792,613 $7.41 $11,833,571 17,513,924 0.36% sparkline
43 OmiseGO OMG
OmiseGO
$126,171,953 $0.899651 $68,854,514 140,245,398 * 0.89% sparkline
44 V Systems VSYS
V Systems
$124,687,386 $0.067181 $2,822,078 1,855,990,172 * 0.32% sparkline
45 Ravencoin RVN
Ravencoin
$121,763,772 $0.024874 $5,690,209 4,895,280,000 -0.47% sparkline
46 Nano NANO
Nano
$121,552,659 $0.912227 $3,780,633 133,248,297 * 5.70% sparkline
47 ABBC Coin ABBC
ABBC Coin
$115,678,605 $0.207821 $54,819,216 556,626,634 0.33% sparkline
48 ZB ZB
ZB
$113,961,784 $0.245984 $305,237,272 463,288,810 * 0.18% sparkline
49 Algorand ALGO
Algorand
$106,658,525 $0.242781 $101,359,884 439,319,645 0.64% sparkline
50 Komodo KMD
Komodo
$99,376,045 $0.849070 $3,985,571 117,041,094 -2.10% sparkline
51 Single Collateral DAI DAI
Single Collat...
$97,726,596 $1.01 $3,951,999 96,719,878 * -0.05% sparkline
52 EDUCare EKT
EDUCare
$97,197,043 $0.097197 $4,836,466 1,000,000,000 * -1.53% sparkline
53 Seele SEELE
Seele
$95,421,408 $0.136585 $64,139,261 698,625,193 * 11.21% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$94,869,329 $1.15 $5,060,437 82,363,551 * 1.31% sparkline
55 LUNA LUNA
LUNA
$93,974,753 $0.326567 $673,709 287,765,804 * -2.57% sparkline
56 Lisk LSK
Lisk
$92,184,368 $0.758163 $2,779,207 121,589,155 * -2.54% sparkline
57 Bytom BTM
Bytom
$90,362,578 $0.090137 $23,112,176 1,002,499,275 3.15% sparkline
58 Silverway SLV
Silverway
$88,393,087 $0.883931 $4,490,944 100,000,000 * -0.21% sparkline
59 MMOCoin MMO
MMOCoin
$87,061,936 $1.45 $463,979 60,049,461 112.11% sparkline
60 DigiByte DGB
DigiByte
$84,694,910 $0.006770 $1,449,266 12,511,192,567 3.86% sparkline
61 Bitcoin Diamond BCD
Bitcoin Diamond
$84,208,034 $0.451535 $3,773,677 186,492,898 0.49% sparkline
62 BitTorrent BTT
BitTorrent
$83,533,444 $0.000394 $81,253,160 212,116,500,000 * -0.71% sparkline
63 ICON ICX
ICON
$80,089,284 $0.158556 $8,628,168 505,116,295 * -0.29% sparkline
64 THETA THETA
THETA
$79,049,167 $0.090809 $2,940,668 870,502,690 * -2.96% sparkline
65 Siacoin SC
Siacoin
$76,411,645 $0.001827 $3,434,604 41,817,047,634 -1.13% sparkline
66 DxChain Token DX
DxChain Token
$75,524,036 $0.001510 $1,909,862 50,000,000,000 * -2.98% sparkline
67 FTX Token FTT
FTX Token
$75,420,908 $1.44 $2,675,733 52,539,267 * -0.64% sparkline
68 Swipe SXP
Swipe
$74,806,804 $1.22 $21,335,991 61,135,911 * -3.74% sparkline
69 Quant QNT
Quant
$73,964,615 $6.13 $21,332,803 12,072,738 * -1.78% sparkline
70 IOST IOST
IOST
$73,916,838 $0.006153 $31,676,171 12,013,965,609 * -3.45% sparkline
71 Waves WAVES
Waves
$71,685,507 $0.714117 $38,138,953 100,383,394 * 0.32% sparkline
72 MCO MCO
MCO
$69,441,889 $4.40 $18,460,644 15,793,831 * 4.33% sparkline
73 Bytecoin BCN
Bytecoin
$69,434,385 $0.000377 $4,150 184,066,828,814 -0.78% sparkline
74 HyperCash HC
HyperCash
$68,223,550 $1.54 $2,869,758 44,433,952 3.47% sparkline
75 Verge XVG
Verge
$67,840,894 $0.004224 $4,211,311 16,061,397,139 -4.66% sparkline
76 MonaCoin MONA
MonaCoin
$66,406,703 $1.01 $594,287 65,729,675 -0.30% sparkline
77 BitShares BTS
BitShares
$65,854,201 $0.023962 $2,049,579 2,748,220,000 * 0.14% sparkline
78 Nexo NEXO
Nexo
$59,990,891 $0.107127 $9,313,269 560,000,011 * 0.50% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$56,524,205 $0.124901 $352,360 452,552,412 * -1.10% sparkline
80 Aeternity AE
Aeternity
$56,356,949 $0.193277 $40,957,924 291,587,143 2.87% sparkline
81 iExec RLC RLC
iExec RLC
$54,675,483 $0.682839 $1,480,768 80,070,793 * -6.35% sparkline
82 Enjin Coin ENJ
Enjin Coin
$53,105,746 $0.067684 $3,677,358 784,614,642 * 10.68% sparkline
83 BitMax Token BTMX
BitMax Token
$52,429,284 $0.066561 $2,677,767 787,683,608 * -1.83% sparkline
84 Zilliqa ZIL
Zilliqa
$51,839,554 $0.005967 $10,761,107 8,687,360,058 4.07% sparkline
85 Ardor ARDR
Ardor
$51,118,785 $0.051170 $2,321,648 998,999,495 * 2.20% sparkline
86 ILCoin ILC
ILCoin
$48,509,123 $0.143094 $485,654 339,002,487 4.01% sparkline
87 Steem STEEM
Steem
$46,774,728 $0.132991 $296,841 351,714,389 * 0.54% sparkline
88 Chiliz CHZ
Chiliz
$45,713,160 $0.012149 $2,956,113 3,762,769,182 * -0.53% sparkline
89 RIF Token RIF
RIF Token
$44,521,496 $0.082911 $19,983,069 536,980,015 * -0.49% sparkline
90 aelf ELF
aelf
$44,105,996 $0.081006 $8,225,624 544,480,200 * 2.62% sparkline
91 Energi NRG
Energi
$43,132,643 $1.88 $298,283 22,954,665 -6.62% sparkline
92 Newton NEW
Newton
$42,471,440 $0.003555 $4,016,906 11,948,333,332 -0.55% sparkline
93 Status SNT
Status
$42,413,003 $0.012221 $241,374,557 3,470,483,788 * 2.60% sparkline
94 Golem GNT
Golem
$42,009,909 $0.042865 $2,629,804 980,050,000 * 1.30% sparkline
95 Horizen ZEN
Horizen
$41,683,110 $5.34 $1,327,976 7,804,175 3.18% sparkline
96 Ren REN
Ren
$41,179,314 $0.051442 $2,767,396 800,503,651 * 1.29% sparkline
97 UNI COIN UNI
UNI COIN
$40,324,233 $3.12 $4,234 12,908,692 * 0.04% sparkline
98 Crypterium CRPT
Crypterium
$40,112,736 $0.473096 $428,643 84,787,740 * 9.07% sparkline
99 Pundi X NPXS
Pundi X
$39,508,057 $0.000169 $560,095 234,162,817,276 * 1.10% sparkline
100 Zcoin XZC
Zcoin
$38,389,565 $4.34 $6,106,220 8,847,693 0.50% sparkline
*マイニング不可能
総時価総額: $222,810,286,939
最終更新: 2019年11月20日 14:13 UTC