仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$139,393,799,503 | $7867.07 | $24,133,904,573 | 17,718,637 BTC | 2.64% |
|
|
| 2 |
ETH
Ethereum |
$25,958,352,889 | $244.44 | $10,571,825,170 | 106,194,744 ETH | 0.20% |
|
|
| 3 |
XRP
XRP |
$15,952,127,636 | $0.378760 | $1,542,661,091 | 42,116,677,673 XRP * | 0.77% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,177,506,992 | $403.26 | $2,469,342,767 | 17,798,875 BCH | 2.90% |
|
|
| 5 |
LTC
Litecoin |
$5,520,177,755 | $89.17 | $3,223,894,025 | 61,906,076 LTC | 1.60% |
|
|
| 6 |
EOS
EOS |
$5,513,863,994 | $6.04 | $2,149,370,639 | 912,867,706 EOS * | 1.61% |
|
|
| 7 |
BNB
Binance Coin |
$4,465,038,985 | $31.63 | $523,321,171 | 141,175,490 BNB * | 2.77% |
|
|
| 8 |
USDT
Tether |
$2,990,503,810 | $1.01 | $21,197,881,324 | 2,972,829,994 USDT * | 0.56% |
|
|
| 9 |
XLM
Stellar |
$2,408,483,808 | $0.124950 | $438,494,012 | 19,275,528,833 XLM * | 0.95% |
|
|
| 10 |
ADA
Cardano |
$2,072,715,188 | $0.079944 | $101,250,125 | 25,927,070,538 ADA | 2.80% |
|
|
| 11 |
TRX
TRON |
$1,828,295,288 | $0.027418 | $632,568,293 | 66,682,072,191 TRX | -0.24% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,788,295,862 | $100.49 | $289,089,324 | 17,796,311 BSV | -1.39% |
|
|
| 13 |
XMR
Monero |
$1,433,805,222 | $84.35 | $156,930,640 | 16,999,137 XMR | 0.75% |
|
|
| 14 |
DASH
Dash |
$1,373,126,115 | $155.64 | $409,205,028 | 8,822,704 DASH | -0.03% |
|
|
| 15 |
MIOTA
IOTA |
$1,077,437,815 | $0.387633 | $34,716,035 | 2,779,530,283 MIOTA * | 1.47% |
|
|
| 16 |
XTZ
Tezos |
$1,071,029,758 | $1.62 | $5,619,375 | 662,599,867 XTZ * | 5.31% |
|
|
| 17 |
ATOM
Cosmos |
$823,482,701 | $4.32 | $48,090,246 | 190,688,439 ATOM * | 1.77% |
|
|
| 18 |
ETC
Ethereum Classic |
$787,718,953 | $7.12 | $568,512,257 | 110,680,775 ETC | 2.16% |
|
|
| 19 |
XEM
NEM |
$759,878,092 | $0.084431 | $42,370,401 | 8,999,999,999 XEM * | 8.88% |
|
|
| 20 |
NEO
NEO |
$736,440,096 | $11.33 | $392,864,237 | 65,000,000 NEO * | 0.17% |
|
|
| 21 |
MKR
Maker |
$659,297,128 | $659.30 | $4,866,621 | 1,000,000 MKR * | 1.30% |
|
|
| 22 |
ONT
Ontology |
$648,112,616 | $1.31 | $88,157,277 | 494,757,215 ONT * | -0.02% |
|
|
| 23 |
LINK
Chainlink |
$485,807,242 | $1.39 | $58,650,172 | 350,000,000 LINK * | 15.87% |
|
|
| 24 |
ZEC
Zcash |
$475,938,084 | $72.13 | $386,132,954 | 6,598,744 ZEC | 2.69% |
|
|
| 25 |
BAT
Basic Attenti... |
$443,416,297 | $0.350982 | $53,706,418 | 1,263,360,090 BAT * | 2.83% |
|
|
| 26 |
BTG
Bitcoin Gold |
$416,970,995 | $23.81 | $23,489,385 | 17,513,924 BTG | 0.84% |
|
|
| 27 |
VET
VeChain |
$415,687,350 | $0.007496 | $11,942,220 | 55,454,734,800 VET * | 3.84% |
|
|
| 28 |
CRO
Crypto.com Chain |
$402,456,028 | $0.066645 | $7,668,965 | 6,038,812,785 CRO * | 4.70% |
|
|
| 29 |
USDC
USD Coin |
$359,959,632 | $1.00 | $126,403,108 | 359,546,175 USDC * | 0.17% |
|
|
| 30 |
DOGE
Dogecoin |
$353,883,631 | $0.002958 | $55,901,367 | 119,628,689,299 DOGE | 1.43% |
|
|
| 31 |
WAVES
Waves |
$294,597,520 | $2.95 | $101,535,068 | 100,000,000 WAVES * | 24.18% |
|
|
| 32 |
QTUM
Qtum |
$278,668,530 | $2.91 | $178,594,865 | 95,742,260 QTUM * | 1.72% |
|
|
| 33 |
OMG
OmiseGO |
$276,877,595 | $1.97 | $115,078,093 | 140,245,398 OMG * | 0.84% |
|
|
| 34 |
BTT
BitTorrent |
$274,792,999 | $0.001295 | $266,498,836 | 212,116,500,000 BTT * | 19.22% |
|
|
| 35 |
DCR
Decred |
$270,556,076 | $27.54 | $2,645,494 | 9,824,497 DCR | -1.02% |
|
|
| 36 |
HOT
Holo |
$268,725,047 | $0.002017 | $43,661,207 | 133,214,575,156 HOT * | 15.42% |
|
|
| 37 |
TUSD
TrueUSD |
$242,561,892 | $1.00 | $184,981,452 | 241,904,590 TUSD * | 0.28% |
|
|
| 38 |
NANO
Nano |
$224,818,175 | $1.69 | $12,076,056 | 133,248,289 NANO * | 2.69% |
|
|
| 39 |
LSK
Lisk |
$223,249,989 | $1.91 | $5,640,125 | 117,162,980 LSK * | 2.02% |
|
|
| 40 |
REP
Augur |
$214,845,109 | $19.53 | $11,210,920 | 11,000,000 REP * | 0.68% |
|
|
| 41 |
RVN
Ravencoin |
$196,087,955 | $0.054401 | $20,623,583 | 3,604,505,000 RVN | 5.04% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$195,758,050 | $1.05 | $4,844,208 | 186,492,898 BCD | 1.39% |
|
|
| 43 |
ZRX
0x |
$184,036,556 | $0.312767 | $33,092,881 | 588,414,449 ZRX * | 2.59% |
|
|
| 44 |
ICX
ICON |
$183,735,789 | $0.388114 | $20,500,685 | 473,406,688 ICX * | 3.09% |
|
|
| 45 |
XVG
Verge |
$183,553,661 | $0.011450 | $5,619,214 | 16,031,311,982 XVG | 5.70% |
|
|
| 46 |
PAX
Paxos Standar... |
$177,676,301 | $1.00 | $142,653,168 | 177,429,860 PAX * | 0.15% |
|
|
| 47 |
ZIL
Zilliqa |
$177,059,721 | $0.020381 | $57,560,892 | 8,687,360,058 ZIL * | -3.26% |
|
|
| 48 |
DGB
DigiByte |
$174,400,540 | $0.014745 | $3,463,368 | 11,827,778,765 DGB | 2.79% |
|
|
| 49 |
NPXS
Pundi X |
$173,771,934 | $0.000817 | $18,041,845 | 212,624,343,654 NPXS * | 10.67% |
|
|
| 50 |
BCN
Bytecoin |
$173,632,185 | $0.000943 | $256,084 | 184,066,828,814 BCN | 2.42% |
|
|
| 51 |
BTS
BitShares |
$170,936,840 | $0.062845 | $6,931,955 | 2,719,980,000 BTS * | -0.11% |
|
|
| 52 |
HT
Huobi Token |
$150,044,019 | $3.00 | $111,729,180 | 50,000,200 HT * | 6.62% |
|
|
| 53 |
IOST
IOST |
$142,601,821 | $0.011870 | $24,862,628 | 12,013,965,609 IOST * | 1.15% |
|
|
| 54 |
AE
Aeternity |
$142,231,105 | $0.534940 | $48,477,975 | 265,882,338 AE | 0.32% |
|
|
| 55 |
ABBC
ABBC Coin |
$136,377,545 | $0.270011 | $52,313,494 | 505,080,592 ABBC | 3.46% |
|
|
| 56 |
SC
Siacoin |
$135,912,696 | $0.003330 | $1,635,420 | 40,808,945,210 SC | 2.75% |
|
|
| 57 |
ENJ
Enjin Coin |
$134,228,569 | $0.173999 | $19,676,200 | 771,432,985 ENJ * | 10.38% |
|
|
| 58 |
KMD
Komodo |
$133,519,041 | $1.18 | $7,882,231 | 113,590,324 KMD | 6.24% |
|
|
| 59 |
STEEM
Steem |
$120,785,417 | $0.380545 | $4,627,750 | 317,401,297 STEEM * | -2.95% |
|
|
| 60 |
QBIT
Qubitica |
$116,864,475 | $41.56 | $69,201 | 2,811,693 QBIT * | 0.73% |
|
|
| 61 |
BTM
Bytom |
$116,743,423 | $0.116452 | $6,850,726 | 1,002,499,275 BTM | 1.18% |
|
|
| 62 |
AOA
Aurora |
$110,770,936 | $0.016931 | $1,758,792 | 6,542,330,148 AOA * | 7.09% |
|
|
| 63 |
SOLVE
SOLVE |
$102,762,652 | $0.317194 | $8,765,512 | 323,974,478 SOLVE * | 5.86% |
|
|
| 64 |
THR
ThoreCoin |
$101,958,855 | $1176.19 | $158,233 | 86,686 THR * | 3.70% |
|
|
| 65 |
MAID
MaidSafeCoin |
$98,810,123 | $0.218340 | $1,165,787 | 452,552,412 MAID * | 17.18% |
|
|
| 66 |
THETA
THETA |
$96,041,589 | $0.110329 | $4,715,033 | 870,502,690 THETA * | 3.57% |
|
|
| 67 |
INB
Insight Chain |
$95,475,834 | $0.272864 | $183,950 | 349,902,689 INB * | -14.81% |
|
|
| 68 |
STRAT
Stratis |
$94,589,533 | $0.952187 | $3,046,553 | 99,339,257 STRAT * | 6.21% |
|
|
| 69 |
KCS
KuCoin Shares |
$94,369,702 | $1.05 | $11,579,400 | 89,659,415 KCS * | 2.50% |
|
|
| 70 |
WTC
Waltonchain |
$91,774,463 | $2.20 | $5,059,667 | 41,682,339 WTC * | 0.01% |
|
|
| 71 |
SNT
Status |
$90,820,292 | $0.026169 | $13,070,344 | 3,470,483,788 SNT * | 1.13% |
|
|
| 72 |
DENT
Dent |
$86,918,851 | $0.001256 | $6,265,025 | 69,212,917,185 DENT * | 12.09% |
|
|
| 73 |
CNX
Cryptonex |
$86,560,788 | $1.55 | $14,027,225 | 55,686,329 CNX | 2.05% |
|
|
| 74 |
GNT
Golem |
$86,244,294 | $0.089500 | $2,393,199 | 963,622,000 GNT * | 2.79% |
|
|
| 75 |
ELF
aelf |
$82,909,680 | $0.225709 | $17,857,074 | 367,330,000 ELF * | 6.44% |
|
|
| 76 |
MCO
Crypto.com |
$82,476,233 | $5.22 | $11,143,693 | 15,793,831 MCO * | 5.40% |
|
|
| 77 |
DAI
Dai |
$80,884,021 | $0.996831 | $47,070,968 | 81,141,149 DAI * | -0.34% |
|
|
| 78 |
ARDR
Ardor |
$80,544,354 | $0.080625 | $953,234 | 998,999,495 ARDR * | 1.17% |
|
|
| 79 |
FCT
Factom |
$79,951,086 | $8.44 | $59,626 | 9,473,889 FCT * | 0.62% |
|
|
| 80 |
XIN
Mixin |
$79,536,924 | $179.01 | $784,432 | 444,324 XIN * | 2.76% |
|
|
| 81 |
VEST
VestChain |
$77,849,061 | $0.010998 | $352,034 | 7,078,400,000 VEST * | 3.92% |
|
|
| 82 |
SAN
Santiment Net... |
$75,940,460 | $1.21 | $100,895 | 62,660,371 SAN * | 25.20% |
|
|
| 83 |
ZEN
Horizen |
$75,545,288 | $11.60 | $3,206,039 | 6,514,000 ZEN | 1.58% |
|
|
| 84 |
TRUE
TrueChain |
$73,189,287 | $0.919746 | $53,866,887 | 79,575,543 TRUE * | 0.14% |
|
|
| 85 |
PAI
Project Pai |
$71,985,612 | $0.049678 | $3,350,830 | 1,449,048,209 PAI * | 0.28% |
|
|
| 86 |
ARK
Ark |
$69,609,007 | $0.619272 | $1,745,721 | 112,404,528 ARK * | 0.65% |
|
|
| 87 |
WAX
WAX |
$67,856,318 | $0.071974 | $619,280 | 942,791,205 WAX * | 0.68% |
|
|
| 88 |
MONA
MonaCoin |
$67,449,710 | $1.03 | $874,457 | 65,729,675 MONA | 1.09% |
|
|
| 89 |
GXC
GXChain |
$66,730,808 | $1.11 | $6,718,222 | 60,000,000 GXC * | 2.31% |
|
|
| 90 |
DGD
DigixDAO |
$66,688,665 | $33.34 | $5,576,963 | 2,000,000 DGD * | -3.96% |
|
|
| 91 |
MANA
Decentraland |
$65,130,749 | $0.062021 | $26,280,917 | 1,050,141,509 MANA * | 11.36% |
|
|
| 92 |
LRC
Loopring |
$64,530,402 | $0.072369 | $13,212,297 | 891,689,141 LRC * | 13.56% |
|
|
| 93 |
CLAM
Clams |
$63,047,716 | $17.49 | $155,588 | 3,604,235 CLAM * | 3.14% |
|
|
| 94 |
AION
Aion |
$62,994,560 | $0.203483 | $2,932,435 | 309,581,662 AION | 1.59% |
|
|
| 95 |
LOOM
Loom Network |
$60,119,716 | $0.076161 | $4,429,110 | 789,371,505 LOOM * | 7.24% |
|
|
| 96 |
ELA
Elastos |
$58,213,462 | $3.79 | $9,430,803 | 15,343,796 ELA | -1.36% |
|
|
| 97 |
XZC
Zcoin |
$55,667,566 | $7.37 | $1,569,557 | 7,553,068 XZC | 1.27% |
|
|
| 98 |
MATIC
Matic Network |
$55,629,153 | $0.025753 | $405,618,872 | 2,160,114,068 MATIC * | -3.27% |
|
|
| 99 |
PPT
Populous |
$55,613,366 | $1.04 | $4,189,207 | 53,252,246 PPT * | 0.92% |
|
|
| 100 |
NET
NEXT |
$54,700,249 | $1.09 | $10,095,850 | 50,269,268 NET * | 4.24% |
|
＊マイニング不可能
総時価総額: $244,522,015,133
最終更新: 2019年05月24日 2:50 UTC
