仮想通貨時価総額上位100
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$70,913,194,216 | $4030.10 | $9,276,189,944 | 17,595,887 BTC | -0.04% |
|
|
| 2 |
ETH
Ethereum |
$14,670,172,285 | $139.33 | $4,394,883,517 | 105,289,018 ETH | -0.97% |
|
|
| 3 |
XRP
XRP |
$13,153,382,982 | $0.317468 | $636,246,691 | 41,432,141,931 XRP * | -0.04% |
|
|
| 4 |
LTC
Litecoin |
$3,648,126,052 | $59.87 | $1,800,963,204 | 60,938,786 LTC | -2.71% |
|
|
| 5 |
EOS
EOS |
$3,391,240,947 | $3.74 | $1,445,226,685 | 906,245,118 EOS * | -1.23% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,863,972,937 | $162.00 | $608,344,538 | 17,679,225 BCH | 3.70% |
|
|
| 7 |
BNB
Binance Coin |
$2,190,916,043 | $15.52 | $139,278,078 | 141,175,490 BNB * | -2.27% |
|
|
| 8 |
XLM
Stellar |
$2,166,742,999 | $0.112729 | $173,817,547 | 19,220,739,713 XLM * | 3.42% |
|
|
| 9 |
USDT
Tether |
$2,025,026,928 | $1.01 | $8,244,080,256 | 2,001,684,593 USDT * | 0.08% |
|
|
| 10 |
TRX
TRON |
$1,526,046,185 | $0.022885 | $170,562,635 | 66,682,072,191 TRX | -1.42% |
|
|
| 11 |
ADA
Cardano |
$1,295,552,403 | $0.049969 | $30,555,350 | 25,927,070,538 ADA | -2.26% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,186,088,321 | $67.12 | $113,860,683 | 17,670,348 BSV | -1.92% |
|
|
| 13 |
XMR
Monero |
$898,292,916 | $53.28 | $122,249,311 | 16,860,924 XMR | -0.51% |
|
|
| 14 |
MIOTA
IOTA |
$820,320,670 | $0.295129 | $19,611,563 | 2,779,530,283 MIOTA * | -1.40% |
|
|
| 15 |
DASH
Dash |
$805,192,057 | $92.60 | $254,934,556 | 8,695,460 DASH | 0.10% |
|
|
| 16 |
MKR
Maker |
$705,366,823 | $705.37 | $1,333,181 | 1,000,000 MKR * | 1.34% |
|
|
| 17 |
NEO
NEO |
$600,901,417 | $9.24 | $296,354,741 | 65,000,000 NEO * | -2.67% |
|
|
| 18 |
ONT
Ontology |
$539,190,601 | $1.09 | $72,633,555 | 494,823,234 ONT * | 1.40% |
|
|
| 19 |
ETC
Ethereum Classic |
$481,772,836 | $4.42 | $372,224,615 | 109,056,474 ETC | -1.08% |
|
|
| 20 |
XEM
NEM |
$445,657,288 | $0.049517 | $15,630,918 | 8,999,999,999 XEM * | -2.23% |
|
|
| 21 |
ZEC
Zcash |
$335,942,761 | $54.87 | $171,733,443 | 6,122,619 ZEC | 0.33% |
|
|
| 22 |
XTZ
Tezos |
$297,922,560 | $0.490416 | $5,305,671 | 607,489,041 XTZ * | -0.50% |
|
|
| 23 |
VET
VeChain |
$291,324,577 | $0.005253 | $11,120,903 | 55,454,734,800 VET * | -1.28% |
|
|
| 24 |
CRO
Crypto.com Chain |
$284,092,486 | $0.069906 | $5,892,979 | 4,063,926,941 CRO * | -2.90% |
|
|
| 25 |
WAVES
Waves |
$276,114,017 | $2.76 | $7,953,953 | 100,000,000 WAVES * | -1.17% |
|
|
| 26 |
DOGE
Dogecoin |
$246,938,831 | $0.002080 | $20,595,885 | 118,710,387,695 DOGE | 0.47% |
|
|
| 27 |
BAT
Basic Attenti... |
$243,873,511 | $0.196084 | $7,472,358 | 1,243,716,783 BAT * | -0.32% |
|
|
| 28 |
USDC
USD Coin |
$243,243,742 | $1.02 | $43,853,673 | 239,410,067 USDC * | -0.22% |
|
|
| 29 |
BTG
Bitcoin Gold |
$233,948,849 | $13.43 | $10,904,539 | 17,413,924 BTG | 0.21% |
|
|
| 30 |
QTUM
Qtum |
$224,454,335 | $2.51 | $186,926,041 | 89,332,256 QTUM * | -1.50% |
|
|
| 31 |
OMG
OmiseGO |
$208,607,454 | $1.49 | $36,981,067 | 140,245,398 OMG * | -1.94% |
|
|
| 32 |
TUSD
TrueUSD |
$202,932,352 | $1.02 | $36,897,466 | 198,892,630 TUSD * | 0.03% |
|
|
| 33 |
DCR
Decred |
$184,172,525 | $19.42 | $1,647,933 | 9,484,517 DCR | -1.59% |
|
|
| 34 |
LSK
Lisk |
$175,960,305 | $1.52 | $4,478,287 | 115,443,635 LSK * | -3.47% |
|
|
| 35 |
LINK
Chainlink |
$165,975,142 | $0.474215 | $3,124,377 | 350,000,000 LINK * | -2.00% |
|
|
| 36 |
REP
Augur |
$164,764,894 | $14.98 | $5,028,913 | 11,000,000 REP * | 2.87% |
|
|
| 37 |
DGB
DigiByte |
$159,319,961 | $0.013777 | $1,373,243 | 11,564,290,646 DGB | -4.39% |
|
|
| 38 |
HOT
Holo |
$157,304,767 | $0.001181 | $8,684,690 | 133,214,575,156 HOT * | -0.80% |
|
|
| 39 |
ZIL
Zilliqa |
$156,639,175 | $0.018095 | $6,803,945 | 8,656,463,775 ZIL * | -1.44% |
|
|
| 40 |
ICX
ICON |
$156,399,705 | $0.330371 | $10,821,914 | 473,406,688 ICX * | -1.40% |
|
|
| 41 |
ZRX
0x |
$154,385,932 | $0.263500 | $13,588,966 | 585,904,357 ZRX * | -1.62% |
|
|
| 42 |
ABBC
ABBC Coin |
$151,609,709 | $0.331403 | $40,301,072 | 457,477,837 ABBC | -4.33% |
|
|
| 43 |
ENJ
Enjin Coin |
$151,123,011 | $0.197029 | $125,631,103 | 767,007,985 ENJ * | 16.97% |
|
|
| 44 |
STEEM
Steem |
$142,903,434 | $0.465215 | $2,010,419 | 307,176,925 STEEM * | -2.17% |
|
|
| 45 |
BCN
Bytecoin |
$141,675,830 | $0.000770 | $215,617 | 184,066,828,814 BCN | -2.65% |
|
|
| 46 |
BTT
BitTorrent |
$140,180,064 | $0.000823 | $77,524,682 | 170,421,000,000 BTT * | -0.52% |
|
|
| 47 |
BTS
BitShares |
$137,768,531 | $0.051058 | $7,348,407 | 2,698,280,000 BTS * | -0.15% |
|
|
| 48 |
BCD
Bitcoin Diamond |
$134,326,879 | $0.873632 | $1,961,131 | 153,756,875 BCD | -0.99% |
|
|
| 49 |
NANO
Nano |
$133,998,688 | $1.01 | $2,533,952 | 133,248,289 NANO * | -1.95% |
|
|
| 50 |
THETA
THETA |
$131,618,506 | $0.131619 | $8,474,481 | 1,000,000,000 THETA * | 2.15% |
|
|
| 51 |
KMD
Komodo |
$125,502,103 | $1.12 | $2,167,152 | 112,305,860 KMD | 1.93% |
|
|
| 52 |
PAX
Paxos Standar... |
$117,907,570 | $1.01 | $62,683,811 | 116,274,018 PAX * | -0.06% |
|
|
| 53 |
AE
Aeternity |
$116,977,896 | $0.460684 | $66,675,859 | 253,922,210 AE * | -1.01% |
|
|
| 54 |
NPXS
Pundi X |
$112,835,872 | $0.000647 | $3,533,228 | 174,450,657,817 NPXS * | -2.17% |
|
|
| 55 |
XVG
Verge |
$109,609,778 | $0.006943 | $1,685,096 | 15,788,150,597 XVG | -2.16% |
|
|
| 56 |
SC
Siacoin |
$107,669,428 | $0.002699 | $1,622,317 | 39,888,483,395 SC | -1.02% |
|
|
| 57 |
BTM
Bytom |
$102,069,494 | $0.101815 | $2,843,924 | 1,002,499,275 BTM | -1.19% |
|
|
| 58 |
AOA
Aurora |
$101,206,534 | $0.015469 | $1,807,605 | 6,542,330,148 AOA * | 13.35% |
|
|
| 59 |
HT
Huobi Token |
$100,924,466 | $2.02 | $32,555,128 | 50,000,200 HT * | -2.71% |
|
|
| 60 |
RVN
Ravencoin |
$96,063,680 | $0.030698 | $12,788,537 | 3,129,295,000 RVN | 5.53% |
|
|
| 61 |
DAI
Dai |
$94,801,532 | $0.994223 | $41,276,460 | 95,352,362 DAI * | -0.21% |
|
|
| 62 |
STRAT
Stratis |
$94,278,714 | $0.949877 | $1,234,912 | 99,253,588 STRAT * | -2.21% |
|
|
| 63 |
IOST
IOST |
$91,701,953 | $0.007633 | $5,564,871 | 12,013,965,609 IOST * | -2.04% |
|
|
| 64 |
INB
Insight Chain |
$81,627,888 | $0.261592 | $3,608,673 | 312,042,689 INB * | 0.64% |
|
|
| 65 |
PPT
Populous |
$78,262,670 | $1.47 | $2,211,238 | 53,252,246 PPT * | 1.66% |
|
|
| 66 |
SNT
Status |
$78,240,201 | $0.022544 | $4,874,345 | 3,470,483,788 SNT * | -0.73% |
|
|
| 67 |
KCS
KuCoin Shares |
$77,366,806 | $0.860205 | $1,972,058 | 89,939,916 KCS * | 6.01% |
|
|
| 68 |
REPO
REPO |
$73,655,962 | $0.669852 | $93,870 | 109,958,607 REPO * | 0.43% |
|
|
| 69 |
GNT
Golem |
$72,247,347 | $0.074975 | $831,018 | 963,622,000 GNT * | -0.88% |
|
|
| 70 |
PAI
Project Pai |
$71,273,651 | $0.049153 | $3,811,686 | 1,450,045,642 PAI * | 4.70% |
|
|
| 71 |
ARK
Ark |
$69,069,113 | $0.633438 | $832,839 | 109,038,416 ARK * | -1.95% |
|
|
| 72 |
MXM
Maximine Coin |
$67,270,291 | $0.040795 | $6,636,559 | 1,649,000,000 MXM * | 6.77% |
|
|
| 73 |
R
Revain |
$67,203,232 | $0.138721 | $638,058 | 484,450,000 R * | 1.12% |
|
|
| 74 |
ARDR
Ardor |
$67,133,449 | $0.067201 | $833,664 | 998,999,495 ARDR * | -2.16% |
|
|
| 75 |
GUSD
Gemini Dollar |
$66,037,829 | $1.02 | $3,291,384 | 64,719,353 GUSD * | 0.55% |
|
|
| 76 |
XIN
Mixin |
$65,362,109 | $150.83 | $326,436 | 433,351 XIN * | 0.37% |
|
|
| 77 |
CNX
Cryptonex |
$64,327,812 | $1.16 | $6,135,061 | 55,686,329 CNX | 0.76% |
|
|
| 78 |
FCT
Factom |
$61,568,672 | $6.55 | $106,711 | 9,405,974 FCT * | -0.12% |
|
|
| 79 |
WAX
WAX |
$61,363,013 | $0.065097 | $1,252,281 | 942,640,072 WAX * | 2.25% |
|
|
| 80 |
MAID
MaidSafeCoin |
$59,424,239 | $0.131309 | $543,985 | 452,552,412 MAID * | 2.99% |
|
|
| 81 |
GXC
GXChain |
$58,571,716 | $0.976195 | $11,834,829 | 60,000,000 GXC * | 4.03% |
|
|
| 82 |
DGTX
Digitex Futures |
$58,549,091 | $0.079389 | $1,369,480 | 737,500,000 DGTX * | -1.32% |
|
|
| 83 |
ETN
Electroneum |
$58,022,630 | $0.006360 | $504,349 | 9,122,489,097 ETN | -2.59% |
|
|
| 84 |
HC
HyperCash |
$57,817,859 | $1.33 | $1,356,250 | 43,529,781 HC | -1.63% |
|
|
| 85 |
MANA
Decentraland |
$54,809,774 | $0.052193 | $3,821,521 | 1,050,141,509 MANA * | 5.42% |
|
|
| 86 |
QASH
QASH |
$52,630,001 | $0.150371 | $179,245 | 350,000,000 QASH * | -0.78% |
|
|
| 87 |
LRC
Loopring |
$52,426,986 | $0.063245 | $1,199,720 | 828,954,240 LRC * | -1.92% |
|
|
| 88 |
WTC
Waltonchain |
$52,138,594 | $1.27 | $3,429,981 | 41,007,759 WTC * | -4.13% |
|
|
| 89 |
MCO
Crypto.com |
$51,530,565 | $3.26 | $6,497,355 | 15,793,831 MCO * | -2.59% |
|
|
| 90 |
LOOM
Loom Network |
$51,177,425 | $0.067067 | $1,101,675 | 763,075,750 LOOM * | -1.60% |
|
|
| 91 |
QBIT
Qubitica |
$50,838,214 | $18.12 | $81,463 | 2,805,389 QBIT * | -0.53% |
|
|
| 92 |
NEXO
Nexo |
$48,561,631 | $0.086717 | $8,464,473 | 560,000,011 NEXO * | 0.68% |
|
|
| 93 |
THR
ThoreCoin |
$48,063,438 | $554.45 | $121,819 | 86,686 THR * | 0.40% |
|
|
| 94 |
PIVX
PIVX |
$48,054,588 | $0.846312 | $514,438 | 56,781,166 PIVX * | 1.40% |
|
|
| 95 |
ELF
aelf |
$46,998,704 | $0.167853 | $10,594,857 | 280,000,000 ELF * | -2.53% |
|
|
| 96 |
XZC
Zcoin |
$46,987,361 | $6.70 | $1,191,862 | 7,015,624 XZC | -1.82% |
|
|
| 97 |
MOAC
MOAC |
$45,048,152 | $0.721194 | $43,079 | 62,463,334 MOAC * | -2.16% |
|
|
| 98 |
ETP
Metaverse ETP |
$43,091,112 | $0.718901 | $2,795,336 | 59,940,244 ETP | -2.74% |
|
|
| 99 |
WAN
Wanchain |
$41,881,175 | $0.394538 | $4,046,726 | 106,152,493 WAN * | -4.85% |
|
|
| 100 |
POWR
Power Ledger |
$41,773,097 | $0.105267 | $882,573 | 396,829,006 POWR * | -1.80% |
|
＊マイニング不可能
総時価総額: $139,532,447,191
最終更新: 2019年03月18日 16:49 UTC
