時価総額:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$57,862,590,836 $3321.24 $4,363,836,962 17,422,000 -2.96% sparkline
2 XRP XRP
XRP
$12,255,010,486 $0.299436 $310,071,249 40,926,963,305 * -1.50% sparkline
3 Ethereum ETH
Ethereum
$8,986,024,080 $86.58 $1,738,297,851 103,787,778 -3.42% sparkline
4 Stellar XLM
Stellar
$2,013,845,269 $0.105061 $61,755,523 19,168,380,090 * -6.11% sparkline
5 Tether USDT
Tether
$1,864,313,468 $1.00 $2,758,852,754 1,856,421,736 * -0.01% sparkline
6 EOS EOS
EOS
$1,693,629,388 $1.87 $617,439,504 906,245,118 * -4.06% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,573,587,445 $89.87 $83,864,563 17,509,538 -8.94% sparkline
8 Litecoin LTC
Litecoin
$1,411,776,567 $23.70 $319,636,215 59,563,417 -1.37% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,367,498,061 $78.10 $67,539,262 17,509,448 -8.61% sparkline
10 TRON TRX
TRON
$870,257,598 $0.013136 $59,581,656 66,248,021,715 -1.47% sparkline
11 Cardano ADA
Cardano
$756,175,959 $0.029165 $10,911,655 25,927,070,538 * -3.70% sparkline
12 Monero XMR
Monero
$703,335,690 $42.26 $12,365,550 16,643,835 -1.20% sparkline
13 Binance Coin BNB
Binance Coin
$610,493,024 $4.67 $15,092,031 130,799,315 * -4.79% sparkline
14 IOTA MIOTA
IOTA
$605,456,768 $0.217827 $5,476,614 2,779,530,283 * -4.12% sparkline
15 NEM XEM
NEM
$590,388,799 $0.065599 $8,715,467 8,999,999,999 * -3.78% sparkline
16 Dash DASH
Dash
$526,432,076 $61.90 $115,575,878 8,504,292 -3.98% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$408,212,309 $3.82 $105,880,650 106,750,546 0.05% sparkline
18 NEO NEO
NEO
$370,525,807 $5.70 $129,375,809 65,000,000 * -3.53% sparkline
19 Zcash ZEC
Zcash
$282,202,037 $51.81 $120,361,774 5,446,556 -3.57% sparkline
20 Maker MKR
Maker
$247,140,267 $339.37 $401,806 728,228 * 0.88% sparkline
21 Dogecoin DOGE
Dogecoin
$242,976,231 $0.002070 $17,701,332 117,390,005,488 -1.36% sparkline
22 Waves WAVES
Waves
$232,977,520 $2.33 $39,321,832 100,000,000 * 17.22% sparkline
23 Tezos XTZ
Tezos
$231,229,808 $0.380632 $2,653,156 607,489,041 * -9.80% sparkline
24 TrueUSD TUSD
TrueUSD
$215,314,651 $1.02 $34,082,802 211,556,400 * 0.38% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$197,077,398 $11.33 $3,955,166 17,394,699 -2.59% sparkline
26 USD Coin USDC
USD Coin
$196,912,060 $1.02 $10,647,091 193,035,475 * 1.33% sparkline
27 VeChain VET
VeChain
$193,411,029 $0.003488 $4,684,902 55,454,734,800 * -5.13% sparkline
28 OmiseGO OMG
OmiseGO
$168,552,411 $1.20 $33,419,959 140,245,398 * -3.10% sparkline
29 0x ZRX
0x
$166,246,537 $0.301248 $7,399,950 551,859,453 * 0.57% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$161,894,546 $0.132979 $3,812,305 1,217,448,540 * -2.78% sparkline
31 Qtum QTUM
Qtum
$160,640,811 $1.80 $193,524,997 89,106,324 * -3.42% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$157,117,892 $1.01 $54,453,543 156,144,292 * 0.37% sparkline
33 Ontology ONT
Ontology
$147,384,602 $0.506275 $7,004,854 291,115,881 * -3.35% sparkline
34 Decred DCR
Decred
$138,433,217 $15.42 $1,005,683 8,977,537 4.70% sparkline
35 Lisk LSK
Lisk
$131,392,113 $1.16 $2,427,468 112,999,195 * -2.34% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$106,920,613 $0.695388 $1,090,861 153,756,875 -2.46% sparkline
37 Zilliqa ZIL
Zilliqa
$106,252,293 $0.013185 $3,780,255 8,058,552,704 * -3.92% sparkline
38 Nano NANO
Nano
$105,929,069 $0.794975 $773,618 133,248,289 * -3.68% sparkline
39 BitShares BTS
BitShares
$97,692,727 $0.036471 $2,354,311 2,678,640,000 * -2.75% sparkline
40 Bytecoin BCN
Bytecoin
$97,112,666 $0.000528 $175,241 184,066,828,814 -7.79% sparkline
41 ICON ICX
ICON
$93,406,702 $0.197308 $3,167,439 473,406,688 * -3.11% sparkline
42 DigiByte DGB
DigiByte
$90,337,135 $0.008082 $938,108 11,177,457,318 -4.25% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$90,144,987 $1.00 $1,541,148 89,863,040 * 0.08% sparkline
44 Aurora AOA
Aurora
$87,478,876 $0.013371 $416,279 6,542,330,148 * -6.63% sparkline
45 Siacoin SC
Siacoin
$86,725,359 $0.002257 $534,497 38,420,212,314 -5.52% sparkline
46 Verge XVG
Verge
$84,754,842 $0.005586 $812,059 15,172,086,051 -3.75% sparkline
47 Aeternity AE
Aeternity
$83,991,050 $0.360445 $3,479,741 233,020,472 * -6.71% sparkline
48 Pundi X NPXS
Pundi X
$76,839,383 $0.000497 $1,155,613 154,456,842,351 * -5.87% sparkline
50 Factom FCT
Factom
$72,926,112 $8.34 $2,181,809 8,745,102 * -2.91% sparkline
51 Bytom BTM
Bytom
$72,261,314 $0.072081 $2,041,880 1,002,499,275 -1.74% sparkline
52 Steem STEEM
Steem
$70,793,735 $0.233913 $218,406 302,649,678 * -2.24% sparkline
53 QASH QASH
QASH
$68,785,804 $0.196531 $514,837 350,000,000 * -1.46% sparkline
54 Augur REP
Augur
$68,217,935 $6.20 $1,341,459 11,000,000 * -4.75% sparkline
55 Komodo KMD
Komodo
$61,313,539 $0.552411 $311,873 110,992,611 -4.51% sparkline
56 Populous PPT
Populous
$60,585,872 $1.14 $1,041,147 53,252,246 * -4.17% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,717,736 $0.131958 $267,697 452,552,412 * -6.89% sparkline
58 Stratis STRAT
Stratis
$58,916,636 $0.594330 $699,882 99,131,255 * -8.84% sparkline
59 Golem GNT
Golem
$58,095,954 $0.060527 $1,005,351 959,842,000 * -6.43% sparkline
60 Holo HOT
Holo
$57,595,067 $0.000432 $956,224 133,214,575,156 * -3.04% sparkline
61 Dai DAI
Dai
$54,398,433 $1.00 $5,429,328 54,300,984 * -2.24% sparkline
62 Electroneum ETN
Electroneum
$54,097,521 $0.006341 $244,008 8,531,741,518 -4.76% sparkline
63 Cryptonex CNX
Cryptonex
$54,093,406 $0.973033 $5,222,983 55,592,555 -3.65% sparkline
64 DEX DEX
DEX
$53,174,315 $0.277611 $921,177 191,542,291 * -34.16% sparkline
65 Huobi Token HT
Huobi Token
$53,066,467 $1.06 $4,350,656 50,000,200 * -2.52% sparkline
66 Decentraland MANA
Decentraland
$49,756,118 $0.047380 $2,969,051 1,050,141,509 * -10.14% sparkline
67 Revain R
Revain
$49,439,845 $0.102054 $1,716,701 484,450,000 * -5.71% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$49,240,957 $2.40 $57,702 20,524,490 -3.08% sparkline
69 Status SNT
Status
$48,695,751 $0.014031 $1,603,673 3,470,483,788 * -2.51% sparkline
70 Ardor ARDR
Ardor
$48,110,326 $0.048159 $131,851 998,999,495 * -3.73% sparkline
71 IOST IOST
IOST
$46,085,623 $0.003839 $2,965,178 12,003,807,131 * -1.65% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,618,707 $0.483909 $92,948 90,138,154 * -0.88% sparkline
73 MobileGo MGO
MobileGo
$43,203,127 $0.432037 $8,251,204 99,998,615 * -3.19% sparkline
74 Insight Chain INB
Insight Chain
$42,992,696 $0.259123 $2,371,541 165,915,913 * -0.95% sparkline
75 TenX PAY
TenX
$42,876,499 $0.374965 $968,778 114,347,861 * 7.30% sparkline
76 Polymath POLY
Polymath
$37,022,259 $0.129046 $2,538,355 286,892,107 * -2.14% sparkline
77 ODEM ODE
ODEM
$36,717,914 $0.168429 $687,127 218,002,386 * -6.60% sparkline
78 WAX WAX
WAX
$36,610,604 $0.039121 $1,754,003 935,838,056 * -14.75% sparkline
79 Waltonchain WTC
Waltonchain
$36,602,864 $0.906690 $3,121,479 40,369,759 * -2.61% sparkline
80 Nexo NEXO
Nexo
$36,570,852 $0.065305 $1,568,640 560,000,011 * -6.49% sparkline
81 Elastos ELA
Elastos
$35,853,518 $2.51 $848,416 14,291,805 -2.71% sparkline
82 STASIS EURS EURS
STASIS EURS
$33,892,303 $1.12 $370,204 30,379,207 * -1.21% sparkline
83 Dentacoin DCN
Dentacoin
$32,960,897 $0.000101 $67,699 326,822,211,298 * 2.81% sparkline
84 Ark ARK
Ark
$32,889,957 $0.307359 $392,840 107,008,444 * -2.26% sparkline
85 Wanchain WAN
Wanchain
$32,808,519 $0.309070 $1,591,493 106,152,493 * -4.53% sparkline
86 QuarkChain QKC
QuarkChain
$32,654,572 $0.040734 $3,062,390 801,649,919 * -4.84% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$32,487,436 $0.599157 $2,718,145 54,221,886 -3.19% sparkline
88 Mithril MITH
Mithril
$32,442,995 $0.067755 $14,289,726 478,826,301 * -5.60% sparkline
89 Ravencoin RVN
Ravencoin
$31,410,447 $0.012798 $1,389,852 2,454,355,000 -5.23% sparkline
90 Aion AION
Aion
$31,310,389 $0.118021 $1,175,198 265,294,161 -4.57% sparkline
91 ReddCoin RDD
ReddCoin
$30,510,365 $0.001059 $184,013 28,808,713,174 * -3.56% sparkline
92 HyperCash HC
HyperCash
$30,058,906 $0.690537 $1,430,915 43,529,781 -3.29% sparkline
93 Bancor BNT
Bancor
$30,002,198 $0.493525 $761,153 60,791,641 * -4.99% sparkline
94 THETA THETA
THETA
$29,865,554 $0.042272 $768,649 706,502,689 * -6.98% sparkline
95 PIVX PIVX
PIVX
$29,138,940 $0.513180 $177,989 56,781,166 * -7.28% sparkline
96 aelf ELF
aelf
$28,942,387 $0.103366 $1,844,703 280,000,000 * -4.71% sparkline
97 GXChain GXS
GXChain
$28,703,082 $0.478385 $10,480,275 60,000,000 * -3.42% sparkline
98 Credo CREDO
Credo
$28,568,368 $0.051953 $829 549,891,703 * 3.98% sparkline
99 Mixin XIN
Mixin
$28,493,253 $64.04 $3,014 444,919 * -1.55% sparkline
100 Crypto.com MCO
Crypto.com
$27,605,724 $1.75 $8,656,508 15,793,831 * -7.86% sparkline
*マイニング不可能
総時価総額: $105,303,593,842
最終更新: 2018年12月14日 8:47 UTC