×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $287,114,078,15624時間のボリューム:  $137,923,672,853BTCドミナンス:  62.7%
時価総額:  $287,114,078,15624時間のボリューム:  $137,923,672,853BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

仮想通貨時価総額上位100

#名前時価総額値段ボリューム(24時間)循環サプライ変化(24時間)値段表(七日間)
#名前
#名前時価総額値段ボリューム(24時間)循環サプライ変化(24時間)値段表(七日間)
1
$179,950,932,600
$9,869.13$39,705,214,315
18,233,725 BTC
1.95%
sparkline
2
$29,734,518,719
$270.75$18,988,549,162
109,823,916 ETH
3.13%
sparkline
3
$12,273,912,071
$0.280550$2,250,098,761
43,749,413,421 XRP *
1.54%
sparkline
4
$7,231,107,269
$395.26$3,918,139,366
18,294,638 BCH
5.48%
sparkline
5
$5,287,319,011
$289.05$2,153,959,099
18,292,165 BSV
3.22%
sparkline
6
$5,030,834,273
$78.43$5,538,357,086
64,147,212 LTC
3.67%
sparkline
7
$4,649,407,954
$1.00$46,002,419,887
4,642,367,414 USDT *
-0.04%
sparkline
8
$4,107,714,047
$4.30$3,673,245,188
954,309,161 EOS *
4.50%
sparkline
9
$3,528,003,094
$22.68$409,550,943
155,536,713 BNB *
3.00%
sparkline
10
$2,412,800,474
$3.44$198,045,754
701,719,112 XTZ *
1.40%
sparkline
11
$1,580,966,844
$0.060977$189,458,557
25,927,070,538 ADA
4.13%
12
$1,471,763,275
$84.31$132,328,337
17,456,075 XMR
6.02%
13
$1,467,768,732
$0.072673$427,861,024
20,197,010,749 XLM *
3.90%
14
$1,465,567,369
$4.19$293,001,908
350,000,000 LINK *
0.78%
15
$1,394,254,963
$0.020909$1,601,838,395
66,682,072,191 TRX
4.03%
16
$1,114,204,372
$9.58$1,691,910,685
116,313,299 ETC
0.34%
17
$1,096,726,496
$4.70$253,322,819
233,370,545 HT *
3.52%
18
$1,000,918,151
$107.15$896,145,702
9,341,681 DASH
2.18%
19
$998,722,844
$14.16$801,291,236
70,538,831 NEO *
2.61%
20
$948,683,055
$0.949159$9,558,126
999,498,893 LEO *
-0.06%
21
$915,726,078
$4.80$257,461,499
190,688,439 ATOM *
-3.75%
22
$853,317,426
$0.061867$33,789,424
13,792,694,064 CRO *
4.17%
23
$816,712,669
$2.83$1,489,225
288,208,798 HEDG *
-0.03%
24
$767,053,145
$0.275965$9,167,233
2,779,530,283 MIOTA *
1.45%
25
$643,456,851
$651.70$8,248,160
987,355 MKR *
1.59%
26
$570,664,558
$62.67$442,569,960
9,105,156 ZEC
2.72%
27
$562,581,798
$0.882687$130,393,017
637,351,170 ONT *
4.15%
28
$545,148,984
$0.060572$20,071,989
8,999,999,999 XEM *
-0.53%
29
$421,780,488
$1.00$990,908,957
421,463,516 USDC *
0.10%
30
$389,571,787
$0.272447$77,463,820
1,429,897,393 BAT *
0.68%
31
$386,745,882
$6.45$373,450,621
60,000,000 OKB *
12.42%
32
$379,468,333
$0.006843$182,162,868
55,454,734,800 VET *
3.16%
33
$327,972,384
$0.002657$176,129,975
123,447,619,760 DOGE
1.85%
34
$263,988,238
$2.73$1,960,291
96,593,962 FTT *
1.89%
35
$259,125,756
$0.451069$121,853,688
574,470,524 ALGO
-0.04%
36
$239,202,681
$2.48$421,304,594
96,405,708 QTUM *
3.24%
37
$233,706,868
$21.67$123,629,053
10,786,831 DCR
4.37%
38
$222,732,930
$0.999417$386,082,430
222,862,800 PAX *
-0.16%
39
$208,115,678
$0.397685$24,502,021
523,317,638 ICX *
-2.53%
40
$194,051,331
$1.59$8,457,671
122,173,817 LSK *
12.49%
41
$182,749,163
$10.43$22,535,367
17,513,924 BTG
2.31%
42
$178,457,990
$0.284946$23,044,795
626,286,727 ZRX *
1.27%
43
$175,295,264
$0.031430$12,995,475
5,577,365,000 RVN
2.78%
44
$164,654,270
$0.991244$749,880
166,108,750 SNX *
1.07%
45
$158,500,311
$1.13$119,918,332
140,245,398 OMG *
2.27%
46
$153,259,552
$0.330808$44,876,587
463,288,810 ZB *
1.46%
47
$150,380,518
$13.67$33,130,498
11,000,000 REP *
-1.12%
48
$145,552,507
$1.44$69,392,341
101,219,986 WAVES *
1.71%
49
$144,153,781
$0.772972$7,691,255
186,492,898 BCD
4.74%
50
$141,877,036
$0.999376$870,229,429
141,965,688 TUSD *
-0.08%
51
$141,307,932
$0.042787$9,993,401
3,302,568,095 HBAR *
-6.71%
52
$134,600,129
$2.05$18,422,658
65,729,675 MONA
4.19%
53
$128,782,996
$0.966489$3,493,749
133,248,297 NANO *
0.80%
54
$124,559,787
$0.002979$1,613,600
41,817,047,634 SC
1.30%
55
$122,475,407
$0.140695$9,872,042
870,502,690 THETA *
8.55%
56
$122,240,649
$1.01$16,818,233
120,957,932 DAI *
1.20%
57
$121,984,388
$0.000751$8,072,064
162,493,555,376 HOT *
2.38%
58
$111,447,218
$0.199013$16,994,468
560,000,011 NEXO *
4.22%
59
$104,089,709
$0.000491$81,938,524
212,116,500,000 BTT *
2.98%
60
$103,794,379
$0.128802$9,467,725
805,845,258 ENJ *
4.02%
61
$103,066,545
$1.26$9,230,233
81,850,451 KCS *
0.50%
62
$101,456,210
$0.565906$21,869,263
179,280,918 KNC *
-0.72%
63
$100,955,121
$0.007507$7,347,955
13,448,220,373 CKB *
-0.05%
64
$100,423,850
$11.83$1,648,559
8,486,038 ZEN
1.24%
65
$99,186,963
$0.001984$2,418,935
50,000,000,000 DX *
4.00%
66
$97,713,014
$48.86$870,871
2,000,000 DGD *
2.90%
67
$96,084,449
$0.095845$10,265,915
1,002,499,275 BTM
3.60%
68
$92,848,688
$0.048109$4,254,735
1,929,945,651 VSYS *
-0.43%
69
$92,636,471
$0.000503$30,190
184,066,828,814 BCN
0.49%
70
$92,143,698
$1.08$7,718,928
85,102,598 MOF *
0.84%
71
$89,864,123
$0.006991$882,310
12,854,542,669 DGB
0.36%
72
$89,555,764
$0.755868$4,004,097
118,480,695 KMD
2.73%
73
$88,852,813
$0.032317$5,334,692
2,749,410,000 BTS *
3.06%
74
$88,137,905
$5.58$26,315,712
15,793,831 MCO *
2.40%
75
$85,249,078
$1.91$24,737,663
44,520,935 HC
1.23%
76
$82,982,908
$0.098500$378,396
842,470,069 CENNZ *
-0.27%
77
$80,367,572
$0.225407$956,671
356,544,682 STEEM *
6.54%
78
$76,544,429
$0.007713$179,989,671
9,924,371,011 ZIL
4.02%
79
$76,364,973
$0.006356$37,121,137
12,013,965,609 IOST *
1.73%
80
$75,316,429
$0.261728$4,816,103
287,765,804 LUNA *
-0.95%
81
$74,774,452
$0.004620$1,347,931
16,186,365,515 XVG
3.19%
82
$71,067,686
$1.16$14,795,514
61,123,111 SXP *
-2.31%
83
$67,886,009
$0.122225$42,347,937
555,416,914 ABBC
3.48%
84
$66,876,047
$0.019270$40,918,680
3,470,483,788 SNT *
10.22%
85
$62,920,033
$0.160863$20,360,238
391,140,663 AION
10.79%
86
$62,337,743
$0.206276$12,672,638
302,205,646 AE
4.43%
87
$62,307,390
$0.063576$3,029,017
980,050,000 GNT *
4.00%
88
$61,738,075
$0.061800$2,743,154
998,999,495 ARDR *
2.84%
89
$61,476,758
$0.112909$53,026,359
544,480,200 ELF *
4.59%
90
$61,240,716
$6.42$17,918,644
9,533,068 XZC
-0.58%
91
$60,939,394
$0.087108$31,430,240
699,587,206 SEELE *
2.14%
92
$60,639,999
$0.013277$7,449,840
4,567,133,626 CHZ *
-0.04%
93
$59,608,524
$0.999457$43,298,877
59,640,880 BUSD *
-0.08%
94
$59,185,261
$0.056359$25,511,283
1,050,141,509 MANA *
8.60%
95
$56,698,844
$0.022161$32,994,562
2,558,503,686 MATIC *
5.40%
96
$53,958,088
$0.063413$2,142,562
850,903,651 REN *
1.54%
97
$53,861,314
$0.672671$672,147
80,070,793 RLC *
0.67%
98
$53,662,563
$0.169898$1,149,945
315,851,187 STX *
8.14%
99
$50,972,471
$4.22$3,161,191
12,072,738 QNT *
-0.18%
100
$50,304,273
$0.048195$2,171,853
1,043,755,217 WAXP *
-1.53%

*マイニング不可能

Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.