時価総額:

仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$112,076,036,923 $6466.14 $3,364,171,677 17,332,762 -0.02% sparkline
2 Ethereum ETH
Ethereum
$21,012,387,535 $204.61 $1,233,170,240 102,695,546 0.39% sparkline
3 XRP XRP
XRP
$18,330,713,391 $0.458295 $272,547,715 39,997,634,397 * 0.84% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,739,210,799 $444.44 $259,400,771 17,413,300 0.71% sparkline
5 EOS EOS
EOS
$4,860,664,977 $5.36 $364,322,775 906,245,118 * 0.44% sparkline
6 Stellar XLM
Stellar
$4,587,228,856 $0.242795 $59,844,790 18,893,406,838 * -0.42% sparkline
7 Litecoin LTC
Litecoin
$3,129,279,869 $53.21 $259,661,323 58,810,702 0.13% sparkline
8 Tether USDT
Tether
$2,031,651,091 $0.978439 $2,103,156,934 2,076,421,736 * -0.95% sparkline
9 Cardano ADA
Cardano
$1,976,676,622 $0.076240 $20,267,911 25,927,070,538 * 0.33% sparkline
10 Monero XMR
Monero
$1,707,331,146 $103.50 $14,738,399 16,496,695 -0.32% sparkline
11 TRON TRX
TRON
$1,582,918,419 $0.024075 $85,596,929 65,748,111,645 * -0.22% sparkline
12 IOTA MIOTA
IOTA
$1,365,096,248 $0.491125 $18,441,597 2,779,530,283 * 0.40% sparkline
13 Dash DASH
Dash
$1,293,180,450 $154.09 $156,865,638 8,392,451 0.78% sparkline
14 Binance Coin BNB
Binance Coin
$1,272,486,446 $9.73 $22,797,613 130,799,315 * -0.39% sparkline
15 NEO NEO
NEO
$1,078,307,071 $16.59 $177,480,979 65,000,000 * 0.56% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,015,437,901 $9.63 $97,762,836 105,423,470 0.22% sparkline
17 NEM XEM
NEM
$855,246,643 $0.095027 $5,714,469 8,999,999,999 * 1.00% sparkline
18 Tezos XTZ
Tezos
$796,704,590 $1.31 $1,244,695 607,489,041 * 0.27% sparkline
19 Zcash ZEC
Zcash
$639,363,740 $126.44 $93,643,762 5,056,531 5.16% sparkline
20 VeChain VET
VeChain
$637,157,605 $0.011490 $16,085,049 55,454,734,800 * 0.30% sparkline
21 Dogecoin DOGE
Dogecoin
$527,814,826 $0.004525 $8,122,125 116,640,552,808 0.39% sparkline
22 Maker MKR
Maker
$491,778,787 $675.31 $112,335 728,228 * 0.44% sparkline
23 0x ZRX
0x
$484,626,558 $0.892855 $15,946,585 542,782,907 * -2.75% sparkline
24 OmiseGO OMG
OmiseGO
$465,547,899 $3.32 $17,316,750 140,245,398 * 0.94% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$457,578,183 $26.45 $2,202,603 17,298,561 1.51% sparkline
26 Ontology ONT
Ontology
$377,616,652 $1.82 $16,196,105 207,016,949 * 0.15% sparkline
27 Qtum QTUM
Qtum
$351,796,352 $3.95 $91,149,110 88,975,876 * 2.55% sparkline
28 Decred DCR
Decred
$332,904,046 $38.38 $944,583 8,674,544 -0.71% sparkline
29 Aeternity AE
Aeternity
$327,340,361 $1.40 $20,363,139 233,020,472 * 7.40% sparkline
30 Lisk LSK
Lisk
$321,253,032 $2.88 $4,653,110 111,371,421 * -0.08% sparkline
31 Nano NANO
Nano
$277,169,077 $2.08 $3,811,351 133,248,289 * 3.89% sparkline
32 Zilliqa ZIL
Zilliqa
$268,152,250 $0.034462 $3,420,698 7,781,012,516 * 1.31% sparkline
33 ICON ICX
ICON
$267,453,363 $0.690325 $12,838,252 387,431,340 * -1.90% sparkline
34 Bitcoin Diamond BCD
Bitcoin Diamond
$266,813,364 $1.74 $1,267,081 153,756,875 1.55% sparkline
35 BitShares BTS
BitShares
$265,231,894 $0.099469 $2,925,376 2,666,480,000 * 1.72% sparkline
36 DigiByte DGB
DigiByte
$256,262,010 $0.023406 $1,728,129 10,948,390,039 -1.16% sparkline
37 Siacoin SC
Siacoin
$255,929,589 $0.006826 $4,128,775 37,491,817,847 4.20% sparkline
38 Bytecoin BCN
Bytecoin
$248,421,436 $0.001350 $573,002 184,066,828,814 1.50% sparkline
39 Steem STEEM
Steem
$231,475,889 $0.824664 $657,824 280,690,988 * 1.66% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$231,266,566 $0.231267 $15,848,226 1,000,000,000 * -2.36% sparkline
41 Verge XVG
Verge
$215,259,468 $0.014188 $1,479,426 15,172,086,051 -0.13% sparkline
42 Bytom BTM
Bytom
$212,153,756 $0.211625 $56,814,300 1,002,499,275 15.55% sparkline
43 Waves WAVES
Waves
$194,847,654 $1.95 $5,736,651 100,000,000 * 0.11% sparkline
44 Pundi X NPXS
Pundi X
$189,999,054 $0.001512 $17,661,772 125,649,999,413 * -0.32% sparkline
45 TrueUSD TUSD
TrueUSD
$165,035,849 $1.01 $14,814,242 164,112,199 * -0.54% sparkline
46 Electroneum ETN
Electroneum
$160,037,770 $0.019617 $514,669 8,158,312,086 -0.40% sparkline
47 Metaverse ETP ETP
Metaverse ETP
$159,914,494 $3.03 $3,069,822 52,802,125 1.26% sparkline
48 Holo HOT
Holo
$149,032,146 $0.001119 $3,061,513 133,214,575,156 * -0.32% sparkline
49 Golem GNT
Golem
$147,764,697 $0.154043 $1,045,653 959,242,000 * 0.66% sparkline
50 Komodo KMD
Komodo
$142,781,924 $1.29 $1,275,252 110,350,021 2.06% sparkline
51 Stratis STRAT
Stratis
$140,294,513 $1.42 $556,684 99,060,728 * 2.29% sparkline
52 Augur REP
Augur
$136,999,890 $12.45 $1,127,581 11,000,000 * 0.62% sparkline
54 Populous PPT
Populous
$128,487,833 $3.47 $815,366 37,004,027 * 3.18% sparkline
55 Status SNT
Status
$123,846,011 $0.035686 $1,491,791 3,470,483,788 * 0.63% sparkline
56 Waltonchain WTC
Waltonchain
$117,565,807 $2.93 $13,602,746 40,144,099 * -3.04% sparkline
57 Cryptonex CNX
Cryptonex
$114,755,092 $2.07 $7,219,871 55,513,883 -1.82% sparkline
58 Ardor ARDR
Ardor
$113,698,852 $0.113813 $1,512,232 998,999,495 * 1.33% sparkline
59 Wanchain WAN
Wanchain
$106,736,973 $1.01 $1,294,542 106,152,493 * 0.85% sparkline
60 Aion AION
Aion
$104,604,281 $0.430814 $3,487,585 242,806,287 * 0.93% sparkline
61 IOST IOST
IOST
$101,514,504 $0.012085 $5,052,321 8,400,000,000 * 1.24% sparkline
62 Mithril MITH
Mithril
$98,785,040 $0.255000 $7,472,038 387,392,092 * 0.03% sparkline
63 KuCoin Shares KCS
KuCoin Shares
$97,373,848 $1.07 $66,250 90,730,576 * -0.43% sparkline
64 ETERNAL TOKEN XET
ETERNAL TOKEN
$96,533,857 $1.60 $598,369 60,440,001 * 6.50% sparkline
65 DigixDAO DGD
DigixDAO
$93,669,862 $46.83 $658,415 2,000,000 * 6.89% sparkline
66 Digitex Futures DGTX
Digitex Futures
$92,433,627 $0.132048 $1,095,632 700,000,000 * -5.90% sparkline
67 CyberMiles CMT
CyberMiles
$92,087,423 $0.120439 $15,834,980 764,598,429 * 0.41% sparkline
68 Aurora AOA
Aurora
$90,766,969 $0.025624 $700,216 3,542,212,220 * -4.09% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$90,064,887 $0.199015 $687,102 452,552,412 * 1.10% sparkline
70 ReddCoin RDD
ReddCoin
$88,950,658 $0.003088 $447,847 28,808,713,174 * 0.38% sparkline
71 Loopring LRC
Loopring
$88,377,043 $0.112014 $1,240,528 788,984,491 * 2.89% sparkline
72 aelf ELF
aelf
$84,452,932 $0.337812 $9,230,757 250,000,000 * -1.46% sparkline
73 GXChain GXS
GXChain
$84,204,674 $1.40 $788,151 60,000,000 * 0.54% sparkline
74 HyperCash HC
HyperCash
$82,000,881 $1.88 $797,929 43,529,781 1.27% sparkline
75 Ark ARK
Ark
$81,463,247 $0.769707 $371,589 105,836,630 * 3.74% sparkline
76 Huobi Token HT
Huobi Token
$81,208,749 $1.62 $4,870,332 50,000,200 * -0.24% sparkline
77 FunFair FUN
FunFair
$75,613,134 $0.014598 $271,551 5,179,824,689 * -1.07% sparkline
78 PIVX PIVX
PIVX
$75,470,418 $1.33 $733,598 56,781,166 * -0.10% sparkline
79 QASH QASH
QASH
$75,464,353 $0.215612 $347,749 350,000,000 * -0.97% sparkline
80 Bancor BNT
Bancor
$74,391,472 $1.29 $3,326,739 57,588,110 * 1.32% sparkline
81 Nebulas NAS
Nebulas
$74,351,931 $1.63 $4,745,166 45,500,000 * 1.13% sparkline
82 Loom Network LOOM
Loom Network
$73,990,517 $0.123123 $4,168,010 600,947,383 * 3.37% sparkline
83 MOAC MOAC
MOAC
$73,844,138 $1.18 $104,406 62,463,334 * 2.88% sparkline
84 MonaCoin MONA
MonaCoin
$73,323,854 $1.16 $297,596 63,095,775 0.55% sparkline
85 Decentraland MANA
Decentraland
$73,087,098 $0.069597 $2,319,904 1,050,141,509 * 0.01% sparkline
86 Power Ledger POWR
Power Ledger
$71,180,409 $0.183689 $5,840,258 387,505,912 * 2.34% sparkline
87 Dentacoin DCN
Dentacoin
$71,171,443 $0.000219 $23,595 325,226,613,094 * -1.71% sparkline
88 Elastos ELA
Elastos
$71,075,379 $9.20 $1,672,184 7,722,239 -1.21% sparkline
89 Crypto.com MCO
Crypto.com
$70,019,365 $4.43 $635,881 15,793,831 * 1.07% sparkline
90 Horizen ZEN
Horizen
$69,732,149 $14.01 $1,521,742 4,976,288 5.42% sparkline
91 Dropil DROP
Dropil
$69,274,644 $0.003089 $267,301 22,423,581,872 * -3.95% sparkline
92 WAX WAX
WAX
$68,958,873 $0.073769 $471,475 934,793,407 * 5.64% sparkline
93 Polymath POLY
Polymath
$66,099,634 $0.231752 $5,822,804 285,217,107 * -1.29% sparkline
94 Dai DAI
Dai
$64,478,080 $1.02 $9,045,880 63,022,847 * 1.56% sparkline
95 Ravencoin RVN
Ravencoin
$64,413,377 $0.031193 $7,943,239 2,065,005,000 9.78% sparkline
96 Theta Token THETA
Theta Token
$62,394,704 $0.088503 $456,575 705,002,689 * 1.99% sparkline
97 TenX PAY
TenX
$61,938,921 $0.566439 $279,664 109,347,861 * 3.11% sparkline
98 Veritaseum VERI
Veritaseum
$61,878,480 $30.38 $1,359,101 2,036,645 * 31.58% sparkline
99 SALT SALT
SALT
$61,591,349 $0.742602 $14,731,674 82,939,903 * 22.56% sparkline
100 Nexo NEXO
Nexo
$60,720,363 $0.108429 $1,929,925 560,000,011 * 6.41% sparkline
*マイニング不可能
総時価総額: $208,901,658,148
最終更新: 2018年10月20日 22:21 UTC