仮想通貨時価総額上位100

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin 1.60472961908e+11 $9440.69 $11,424,300,000 16,998,012 2.23% sparkline
2 Ethereum ETH Ethereum 65781805773.1 $664.24 $3,966,420,000 99,033,786 -2.03% sparkline
3 Ripple XRP Ripple 34150247481.7 $0.872377 $1,546,470,000 39,146,203,398 * -4.44% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 23330476731.0 $1364.97 $2,013,020,000 17,092,300 -10.74% sparkline
5 EOS EOS EOS 11979365999.3 $14.70 $3,115,210,000 814,817,541 * 9.30% sparkline
6 Litecoin LTC Litecoin 8766800617.43 $155.88 $600,594,000 56,241,063 -2.73% sparkline
7 Cardano ADA Cardano 7525928546.28 $0.290273 $408,725,000 25,927,070,538 * -2.40% sparkline
8 Stellar XLM Stellar 6902066162.66 $0.371669 $138,181,000 18,570,465,018 * -3.38% sparkline
9 IOTA MIOTA IOTA 5602699191.44 $2.02 $131,262,000 2,779,530,283 * -7.49% sparkline
10 NEO NEO NEO 5021347500.0 $77.25 $231,887,000 65,000,000 * -3.15% sparkline
11 TRON TRX TRON 4892474782.98 $0.074412 $2,275,190,000 65,748,111,645 * 24.20% sparkline
12 Monero XMR Monero 4409303379.58 $276.18 $150,910,000 15,965,556 -4.61% sparkline
13 Dash DASH Dash 4036697754.37 $502.76 $136,196,000 8,029,059 -4.92% sparkline
14 NEM XEM NEM 3726305999.59 $0.414034 $93,619,700 8,999,999,999 * 1.78% sparkline
15 Tether USDT Tether 2342072180.64 $1.00 $5,645,400,000 2,337,140,814 * 0.31% sparkline
16 VeChain VEN VeChain 2126629393.82 $4.04 $102,672,000 525,779,138 * -1.04% sparkline
17 Ethereum Classic ETC Ethereum Classic 2072629730.46 $20.45 $357,074,000 101,358,026 -4.89% sparkline
18 Qtum QTUM Qtum 1857455784.08 $20.98 $307,576,000 88,548,100 * -3.21% sparkline
19 OmiseGO OMG OmiseGO 1695528835.84 $16.62 $165,977,000 102,042,552 * 0.13% sparkline
20 Binance Coin BNB Binance Coin 1664215950.7 $14.59 $191,238,000 114,041,290 * 3.26% sparkline
21 ICON ICX ICON 1562865762.73 $4.04 $169,919,000 387,231,358 * -3.16% sparkline
22 Bitcoin Gold BTG Bitcoin Gold 1347365713.05 $79.43 $99,345,000 16,963,936 -7.90% sparkline
23 Lisk LSK Lisk 1258953253.92 $11.97 $37,166,800 105,213,506 * -4.90% sparkline
24 Zcash ZEC Zcash 1123277050.05 $297.45 $100,730,000 3,776,381 -2.40% sparkline
25 Bitcoin Private BTCP Bitcoin Private 1102780082.69 $54.05 $2,267,590 20,403,830 -3.09% sparkline
26 Nano NANO Nano 1031849434.42 $7.74 $23,562,300 133,248,289 * -3.34% sparkline
27 Bytom BTM Bytom 984950988.0 $0.997924 $200,677,000 987,000,000 * -7.60% sparkline
28 Bytecoin BCN Bytecoin 982127520.917 $0.005342 $7,260,000 183,856,692,941 3.69% sparkline
29 Verge XVG Verge 955298416.959 $0.064036 $130,169,000 14,918,076,419 -6.31% sparkline
30 Steem STEEM Steem 946905553.863 $3.72 $61,149,300 254,399,523 * 11.66% sparkline
31 Populous PPT Populous 902528215.954 $24.39 $6,473,970 37,004,027 * -6.48% sparkline
32 Wanchain WAN Wanchain 788280979.64 $7.43 $38,452,800 106,152,493 * 4.78% sparkline
33 BitShares BTS BitShares 719605666.5 $0.274795 $41,277,600 2,618,700,000 * -4.22% sparkline
34 Siacoin SC Siacoin 712145871.958 $0.020938 $42,364,500 34,011,637,619 -1.35% sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 696155182.1 $4.54 $20,346,300 153,284,125 -5.62% sparkline
36 Zilliqa ZIL Zilliqa 658423803.944 $0.090393 $56,627,000 7,284,013,186 * -4.50% sparkline
37 Dogecoin DOGE Dogecoin 625078844.865 $0.005476 $39,819,600 114,156,516,212 -3.84% sparkline
38 Stratis STRAT Stratis 624448680.104 $6.32 $16,695,400 98,830,191 * -1.24% sparkline
39 Decred DCR Decred 616165978.011 $86.23 $27,282,100 7,145,743 27.61% sparkline
40 Maker MKR Maker 614260602.505 $993.58 $1,373,100 618,228 * 0.81% sparkline
41 DigixDAO DGD DigixDAO 574046000.0 $287.02 $16,665,700 2,000,000 * -0.06% sparkline
42 Ontology ONT Ontology 571099563.043 $5.08 $123,169,000 112,521,513 * 16.21% sparkline
43 0x ZRX 0x 564130876.417 $1.07 $26,404,500 525,065,968 * 2.57% sparkline
44 Aeternity AE Aeternity 562425202.109 $2.41 $19,347,300 233,020,472 * -6.54% sparkline
45 Waves WAVES Waves 557368000.0 $5.57 $35,366,900 100,000,000 * -1.92% sparkline
46 Aion AION Aion 521847490.954 $3.92 $15,761,500 133,073,439 * -3.27% sparkline
47 Status SNT Status 513784301.911 $0.148044 $105,051,000 3,470,483,788 * -4.48% sparkline
48 RChain RHOC RChain 485064828.648 $1.35 $1,715,150 359,816,354 * -8.09% sparkline
49 Golem GNT Golem 471202023.006 $0.564813 $63,149,600 834,262,000 * -6.78% sparkline
50 Augur REP Augur 459322600.0 $41.76 $5,960,250 11,000,000 * -5.05% sparkline
51 Loopring LRC Loopring 445514102.708 $0.778770 $27,555,000 572,074,043 * -6.14% sparkline
52 Waltonchain WTC Waltonchain 435266818.954 $13.98 $7,301,570 31,144,099 * -2.51% sparkline
53 Basic Attention Token BAT Basic Attenti... 429776000.0 $0.429776 $10,689,000 1,000,000,000 * -4.84% sparkline
54 Ardor ARDR Ardor 425136223.091 $0.425562 $20,217,700 998,999,495 * 2.94% sparkline
55 Mixin XIN Mixin 423505280.059 $1020.23 $711,369 415,108 * 3.64% sparkline
56 Hshare HSR Hshare 419959991.823 $9.79 $100,503,000 42,904,984 6.48% sparkline
57 IOStoken IOST IOStoken 414101520.0 $0.049298 $137,668,000 8,400,000,000 * -5.49% sparkline
58 Komodo KMD Komodo 407548568.182 $3.92 $7,094,760 104,053,271 -4.28% sparkline
59 DigiByte DGB DigiByte 388400345.961 $0.038218 $9,047,980 10,162,839,364 5.62% sparkline
60 KuCoin Shares KCS KuCoin Shares 358411611.647 $4.73 $2,258,620 75,730,576 * -3.47% sparkline
61 Ark ARK Ark 347551507.611 $3.40 $5,560,290 102,124,614 * -3.55% sparkline
62 Centrality CENNZ Centrality 329559908.161 $0.482021 $671,124 683,704,461 * -1.83% sparkline
63 PIVX PIVX PIVX 310513459.978 $5.54 $8,253,310 56,064,035 * -3.84% sparkline
64 Mithril MITH Mithril 304571516.358 $0.998429 $335,816,000 305,050,751 * -0.77% sparkline
65 Dragonchain DRGN Dragonchain 303046206.837 $1.27 $3,054,940 238,421,940 * -4.47% sparkline
66 Cryptonex CNX Cryptonex 300503767.057 $6.64 $1,709,060 45,232,953 4.05% sparkline
67 Dentacoin DCN Dentacoin 296941004.1 $0.000913 $1,332,640 325,226,613,094 * 2.30% sparkline
68 Syscoin SYS Syscoin 292222249.521 $0.548739 $9,248,950 532,534,136 4.96% sparkline
69 QASH QASH QASH 282190650.0 $0.806259 $6,566,110 350,000,000 * 2.84% sparkline
70 Storm STORM Storm 282024125.516 $0.068926 $426,509,000 4,091,706,234 * 17.39% sparkline
71 Substratum SUB Substratum 281505114.131 $0.734960 $11,562,200 383,021,000 * -0.95% sparkline
72 aelf ELF aelf 279235000.0 $1.12 $79,548,700 250,000,000 * -4.98% sparkline
73 Gas GAS Gas 277751443.363 $27.42 $8,145,890 10,128,375 * -6.98% sparkline
74 Ethos ETHOS Ethos 266824327.678 $3.49 $14,975,800 76,404,704 * -0.09% sparkline
75 Kyber Network KNC Kyber Network 262356848.56 $1.96 $26,702,300 134,132,697 * -3.16% sparkline
76 Factom FCT Factom 260498223.866 $29.79 $4,832,320 8,745,102 * -3.14% sparkline
77 Veritaseum VERI Veritaseum 257250722.172 $126.31 $798,509 2,036,645 * -0.85% sparkline
78 Cortex CTXC Cortex 256077696.574 $1.71 $67,244,800 149,792,458 * -6.80% sparkline
79 MonaCoin MONA MonaCoin 252505221.453 $4.28 $6,656,510 59,011,300 4.40% sparkline
80 Pundi X NPXS Pundi X 247642395.024 $0.004368 $8,363,700 56,690,534,353 * -12.49% sparkline
81 Nebulas NAS Nebulas 236028850.0 $6.65 $39,694,900 35,500,000 * -0.98% sparkline
82 ReddCoin RDD ReddCoin 232850169.36 $0.008083 $29,802,400 28,808,713,174 * 3.75% sparkline
83 Bancor BNT Bancor 232286359.036 $4.51 $25,193,700 51,556,864 * -0.66% sparkline
84 FunFair FUN FunFair 227773434.714 $0.048222 $6,179,110 4,723,473,189 * -3.68% sparkline
85 SALT SALT SALT 220996723.037 $3.81 $14,860,400 57,937,328 * 1.69% sparkline
86 Elastos ELA Elastos 218235991.899 $43.21 $23,358,800 5,050,625 -6.41% sparkline
87 GXChain GXS GXChain 213391200.0 $3.56 $14,652,600 60,000,000 * -6.74% sparkline
88 Nxt NXT Nxt 211300475.628 $0.211512 $8,051,370 998,999,942 * 1.02% sparkline
89 ZCoin XZC ZCoin 210991938.442 $45.78 $3,310,640 4,608,813 -2.17% sparkline
90 Kin KIN Kin 210073390.244 $0.000278 $989,558 756,097,560,976 * -1.71% sparkline
91 WAX WAX WAX 205991442.768 $0.332470 $7,271,890 619,579,038 * -7.00% sparkline
92 Power Ledger POWR Power Ledger 202745801.936 $0.553430 $32,993,600 366,344,076 * -6.77% sparkline
93 Monaco MCO Monaco 193591305.263 $12.26 $65,948,600 15,793,831 * -5.05% sparkline
94 Revain R Revain 190777504.5 $1.02 $2,959,930 186,450,000 * -11.00% sparkline
95 Enigma ENG Enigma 185903526.052 $2.48 $12,371,100 74,836,171 * -1.33% sparkline
96 Electroneum ETN Electroneum 177405441.437 $0.026064 $2,751,090 6,806,557,784 9.95% sparkline
97 Nucleus Vision NCASH Nucleus Vision 177061453.531 $0.043164 $34,195,300 4,102,034,633 * -2.56% sparkline
98 Byteball Bytes GBYTE Byteball Bytes 175968612.844 $272.42 $401,182 645,946 * -3.33% sparkline
99 MaidSafeCoin MAID MaidSafeCoin 174302824.244 $0.385155 $1,538,820 452,552,412 * -2.08% sparkline
100 SmartCash SMART SmartCash 174168693.569 $0.191511 $286,333 909,444,855 6.09% sparkline
*マイニング不可能
総時価総額: $416,891,327,413

最終更新: 2018年04月25日 7:05 UTC