Stellar
(XLM)
0.109374
USD
(-0.49%)
0.00003061 BTC (-1.02%)
0.00003061 BTC (-1.02%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
2,096,823,231
USD
586,857 BTC
586,857 BTC
ボリューム（24時間）
89,865,491
USD
25,151 BTC
25,151 BTC
循環サプライ
19,171,055,431
XLM
総合サプライ
104,562,831,999
XLM
サーバーからのデータ読み込み...
チャートデータが見つかりません
Stellar市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
XLM/USDT | $28,341,289 | $0.109601 | 30.82% | Spot | Percentage | 最近 |
| 2 |
Exrates
|
XLM/BTC | $8,776,406 | $0.109356 | 9.54% | Spot | Percentage | 最近 |
| 3 |
Binance
|
XLM/USDT | $6,549,040 | $0.109459 | 7.12% | Spot | Percentage | 最近 |
| 4 |
Upbit
|
XLM/KRW | $5,727,711 | $0.108212 | 6.23% | Spot | Percentage | 最近 |
| 5 |
Binance
|
XLM/BTC | $5,152,390 | $0.109649 | 5.60% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
XLM/USDT | $3,371,867 | $0.112224 | 3.67% | Spot | Percentage | 最近 |
| 7 |
LATOKEN
|
XLM/BTC | $3,343,247 | $0.110007 | 3.64% | Spot | Percentage | 最近 |
| 8 |
BitForex
|
XLM/USDT | $3,190,223 | $0.109398 | 3.47% | Spot | Percentage | 最近 |
| 9 |
HitBTC
|
XLM/BTC | $2,562,722 | $0.109006 | 2.79% | Spot | Percentage | 最近 |
| 10 |
BitMart
|
XLM/ETH | $2,014,111 | $0.109644 | 2.19% | Spot | Percentage | 最近 |
| 11 |
Exrates
|
XLM/USD | $2,013,772 | $0.108080 | 2.19% | Spot | Percentage | 最近 |
| 12 |
BitForex
|
XLM/ETH | $1,950,142 | $0.109528 | 2.12% | Spot | Percentage | 最近 |
| 13 |
CoinBene
|
XLM/BTC | $1,578,446 | $0.109649 | 1.72% | Spot | Percentage | 最近 |
| 14 |
Bithumb
|
XLM/KRW | ** $1,467,240 | $0.108212 | 1.60% | Spot | Unknown | 最近 |
| 15 |
CoinEgg
|
XLM/BTC | $1,263,401 | $0.105684 | 1.37% | Spot | Percentage | 最近 |
| 16 |
BitMart
|
XLM/USDT | $975,280 | $0.109233 | 1.06% | Spot | Percentage | 最近 |
| 17 |
Kraken
|
XLM/EUR | $818,726 | $0.108649 | 0.89% | Spot | Percentage | 最近 |
| 18 |
BitMart
|
XLM/BTC | $755,183 | $0.109471 | 0.82% | Spot | Percentage | 最近 |
| 19 |
OKEx
|
XLM/BTC | $744,711 | $0.109399 | 0.81% | Spot | Percentage | 最近 |
| 20 |
Kraken
|
XLM/USD | $722,982 | $0.107987 | 0.79% | Spot | Percentage | 最近 |
| 21 |
DragonEX
|
XLM/USDT | $630,969 | $0.109297 | 0.69% | Spot | Percentage | 最近 |
| 22 |
Kryptono
|
XLM/BTC | $568,243 | $0.109113 | 0.62% | Spot | Percentage | 最近 |
| 23 |
OKEx
|
XLM/USDT | $565,085 | $0.109499 | 0.61% | Spot | Percentage | 最近 |
| 24 |
Bittrex
|
XLM/BTC | $547,017 | $0.109185 | 0.59% | Spot | Percentage | 最近 |
| 25 |
LATOKEN
|
XLM/ETH | $541,430 | $0.109808 | 0.59% | Spot | Percentage | 最近 |
| 26 |
GDAC
|
XLM/KRW | ** $479,777 | $0.113534 | 0.52% | Spot | No Fees | 最近 |
| 27 |
Poloniex
|
STR/BTC | $428,036 | $0.109471 | 0.47% | Spot | Percentage | 最近 |
| 28 |
Binance
|
XLM/TUSD | $426,183 | $0.109965 | 0.46% | Spot | Percentage | 最近 |
| 29 |
GOPAX
|
XLM/KRW | $424,148 | $0.108566 | 0.46% | Spot | Percentage | 最近 |
| 30 |
Binance
|
XLM/ETH | $397,260 | $0.109731 | 0.43% | Spot | Percentage | 最近 |
| 31 |
Binance
|
XLM/PAX | $383,469 | $0.109177 | 0.42% | Spot | Percentage | 最近 |
| 32 |
HitBTC
|
XLM/ETH | $344,621 | $0.109441 | 0.37% | Spot | Percentage | 最近 |
| 33 |
Sistemkoin
|
XLM/TRY | $300,878 | $0.108791 | 0.33% | Spot | Percentage | 最近 |
| 34 |
Poloniex
|
STR/USDT | $267,712 | $0.109083 | 0.29% | Spot | Percentage | 最近 |
| 35 |
Indodax
|
STR/IDR | $254,335 | $0.110086 | 0.28% | Spot | Percentage | 最近 |
| 36 |
Upbit
|
XLM/BTC | $231,741 | $0.109185 | 0.25% | Spot | Percentage | 最近 |
| 37 |
Kraken
|
XLM/BTC | $222,985 | $0.109828 | 0.24% | Spot | Percentage | 最近 |
| 38 |
Fatbtc
|
XLM/BTC | $221,348 | $0.099324 | 0.24% | Spot | Percentage | 最近 |
| 39 |
Fatbtc
|
XLM/CNY | $215,840 | $0.096300 | 0.23% | Spot | Percentage | 最近 |
| 40 |
Binance
|
XLM/USDC | $192,818 | $0.109861 | 0.21% | Spot | Percentage | 最近 |
| 41 |
Kryptono
|
XLM/ETH | $192,079 | $0.107036 | 0.21% | Spot | Percentage | 最近 |
| 42 |
Koineks
|
XLM/TRY | $188,614 | $0.108540 | 0.21% | Spot | Percentage | 最近 |
| 43 |
BtcTurk
|
XLM/TRY | $188,498 | $0.110411 | 0.20% | Spot | Percentage | 最近 |
| 44 |
Bitfinex
|
XLM/USD | $183,311 | $0.111520 | 0.20% | Spot | Percentage | 最近 |
| 45 |
CEX.IO
|
XLM/USD | $168,551 | $0.108900 | 0.18% | Spot | Percentage | 最近 |
| 46 |
Vebitcoin
|
XLM/BTC | $141,432 | $0.110042 | 0.15% | Spot | Percentage | 7 時間前 |
| 47 |
Stellarport
|
BTC/XLM | $130,281 | $0.109328 | 0.14% | Spot | Percentage | 最近 |
| 48 |
Stellar Decentralized Exchange
|
BTC/XLM | $130,180 | $0.108971 | 0.14% | Spot | Percentage | 最近 |
| 49 |
Huobi
|
XLM/BTC | $126,986 | $0.109435 | 0.14% | Spot | Percentage | 最近 |
| 50 |
Vebitcoin
|
XLM/TRY | $124,331 | $0.109663 | 0.14% | Spot | Percentage | 7 時間前 |
| 51 |
Stronghold
|
XLM/BTC | $121,753 | $0.110757 | 0.13% | Spot | Percentage | 最近 |
| 52 |
Poloniex
|
STR/USDC | $95,218 | $0.109817 | 0.10% | Spot | Percentage | 最近 |
| 53 |
OKEx
|
XLM/ETH | $84,682 | $0.109460 | 0.09% | Spot | Percentage | 最近 |
| 54 |
ABCC
|
XLM/BTC | ** $62,911 | $0.108756 | 0.07% | Spot | Transaction Mining | 最近 |
| 55 |
Exmo
|
XLM/BTC | $59,031 | $0.109614 | 0.06% | Spot | Percentage | 最近 |
| 56 |
Gate.io
|
XLM/USDT | $56,491 | $0.109297 | 0.06% | Spot | Percentage | 最近 |
| 57 |
ABCC
|
XLM/ETH | ** $54,498 | $0.109624 | 0.06% | Spot | Transaction Mining | 最近 |
| 58 |
Exmo
|
XLM/RUB | $49,084 | $0.115028 | 0.05% | Spot | Percentage | 最近 |
| 59 |
RippleFox
|
XRP/XLM | $44,911 | $0.111387 | 0.05% | Spot | Percentage | 最近 |
| 60 |
Binance
|
XLM/BNB | $42,631 | $0.109778 | 0.05% | Spot | Percentage | 最近 |
| 61 |
Bitfinex
|
XLM/BTC | $39,958 | $0.109435 | 0.04% | Spot | Percentage | 最近 |
| 62 |
Huobi
|
XLM/ETH | $38,180 | $0.109441 | 0.04% | Spot | Percentage | 最近 |
| 63 |
Bittrex
|
XLM/ETH | $35,523 | $0.109248 | 0.04% | Spot | Percentage | 最近 |
| 64 |
CEX.IO
|
XLM/EUR | $32,616 | $0.110260 | 0.04% | Spot | Percentage | 最近 |
| 65 |
Bitbns
|
XLM/INR | $32,296 | $0.118402 | 0.04% | Spot | Percentage | 最近 |
| 66 |
Stellar Decentralized Exchange
|
SLT/XLM | $31,901 | $0.122396 | 0.03% | Spot | Percentage | 最近 |
| 67 |
Stellarport
|
SLT/XLM | $31,804 | $0.122396 | 0.03% | Spot | Percentage | 最近 |
| 68 |
CEX.IO
|
XLM/BTC | $31,371 | $0.108756 | 0.03% | Spot | Percentage | 最近 |
| 69 |
CoinMex
|
XLM/BTC | ** $30,955 | $0.109328 | 0.03% | Spot | No Fees | 最近 |
| 70 |
Paribu
|
XLM/TRY | $30,426 | $0.110411 | 0.03% | Spot | Percentage | 最近 |
| 71 |
Exmo
|
XLM/USD | $27,518 | $0.110674 | 0.03% | Spot | Percentage | 最近 |
| 72 |
Ovis
|
XLM/TRY | $26,523 | $0.112282 | 0.03% | Spot | Percentage | 最近 |
| 73 |
Kucoin
|
XLM/BTC | $25,899 | $0.109685 | 0.03% | Spot | Percentage | 最近 |
| 74 |
RippleFox
|
XLM/CNY | $25,797 | $0.030633 | 0.03% | Spot | Percentage | 最近 |
| 75 |
Indodax
|
STR/BTC | $23,749 | $0.109149 | 0.03% | Spot | Percentage | 最近 |
| 76 |
Cryptology
|
XLM/BTC | $20,644 | $0.109649 | 0.02% | Spot | Percentage | 最近 |
| 77 |
Stellarport
|
WSD/XLM | $19,428 | $0.109546 | 0.02% | Spot | Percentage | 最近 |
| 78 |
Upbit
|
XLM/ETH | $18,596 | $0.108777 | 0.02% | Spot | Percentage | 最近 |
| 79 |
BCEX
|
XLM/CKUSD | $13,367 | $0.121911 | 0.01% | Spot | Percentage | 最近 |
| 80 |
Stellar Decentralized Exchange
|
REPO/XLM | $13,160 | $0.109546 | 0.01% | Spot | Percentage | 最近 |
| 81 |
Stellarport
|
REPO/XLM | $13,160 | $0.109546 | 0.01% | Spot | Percentage | 最近 |
| 82 |
Stellar Decentralized Exchange
|
MOBI/XLM | $11,550 | $0.107871 | 0.01% | Spot | Percentage | 最近 |
| 83 |
Altcoin Trader
|
XLM/ZAR | $10,324 | $0.118477 | 0.01% | Spot | Percentage | 最近 |
| 84 |
Stellar Decentralized Exchange
|
XLM/HKD | $9,958 | $0.109045 | 0.01% | Spot | Percentage | 最近 |
| 85 |
Stellar Decentralized Exchange
|
XLM/CNY | $9,493 | $0.107854 | 0.01% | Spot | Percentage | 最近 |
| 86 |
Stellar Decentralized Exchange
|
ETH/XLM | $8,598 | $0.109672 | 0.01% | Spot | Percentage | 最近 |
| 87 |
Stellarport
|
ETH/XLM | $8,393 | $0.109626 | 0.01% | Spot | Percentage | 最近 |
| 88 |
Stellarport
|
MOBI/XLM | $8,379 | $0.107871 | 0.01% | Spot | Percentage | 最近 |
| 89 |
C2CX
|
XLM/USDT | $8,155 | $0.111621 | 0.01% | Spot | Percentage | 最近 |
| 90 |
Stellarport
|
TERN/XLM | $7,958 | $0.110175 | 0.01% | Spot | Percentage | 最近 |
| 91 |
Stellar Decentralized Exchange
|
TERN/XLM | $7,958 | $0.110175 | 0.01% | Spot | Percentage | 最近 |
| 92 |
Stellar Decentralized Exchange
|
ABDT/XLM | $7,579 | $0.109485 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Stellarport
|
ABDT/XLM | $7,579 | $0.109485 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bitfinex
|
XLM/ETH | $6,736 | $0.109727 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bitfinex
|
XLM/EUR | $6,608 | $0.112541 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Stronghold
|
XLM/ETH | $5,659 | $0.110299 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Cryptology
|
XLM/USD | $4,777 | $0.109600 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Koinex
|
XLM/INR | $4,714 | $0.113711 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Kuna
|
XLM/UAH | $4,480 | $0.104975 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Stellarport
|
RMT/XLM | $4,415 | $0.109519 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bitrue
|
XLM/USDT | $4,343 | $0.109469 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Stellar Decentralized Exchange
|
RMT/XLM | $4,231 | $0.109519 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Kucoin
|
XLM/USDT | $3,761 | $0.110052 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bitrue
|
XLM/BTC | $3,034 | $0.109364 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Kucoin
|
XLM/ETH | $2,953 | $0.109527 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bitfinex
|
XLM/JPY | $2,889 | $0.112653 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Cryptology
|
XLM/EUR | $2,838 | $0.108782 | 0.00% | Spot | Percentage | 最近 |
| 108 |
C2CX
|
XLM/BTC | $2,404 | $0.110042 | 0.00% | Spot | Percentage | 最近 |
| 109 |
OKCoin
|
XLM/USD | $2,353 | $0.108100 | 0.00% | Spot | Percentage | 最近 |
| 110 |
ZB.COM
|
XLM/BTC | $2,186 | $0.107899 | 0.00% | Spot | Percentage | 最近 |
| 111 |
CryptoMarket
|
XLM/ARS | $1,939 | $0.110183 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Exmo
|
XLM/TRY | $1,322 | $0.109077 | 0.00% | Spot | Percentage | 最近 |
| 113 |
CryptoMarket
|
XLM/CLP | $1,282 | $0.108984 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Gate.io
|
XLM/BTC | $1,222 | $0.109399 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Stellarport
|
PEDI/XLM | $1,186 | $0.108935 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Stellar Decentralized Exchange
|
PEDI/XLM | $1,021 | $0.110130 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Gate.io
|
XLM/ETH | $1,015 | $0.110490 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Coinsuper
|
XLM/BTC | $675 | $0.109113 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Stellar Decentralized Exchange
|
XLM/EUR | $635 | $0.107172 | 0.00% | Spot | Percentage | 最近 |
| 120 |
CoinZest
|
XLM/KRW | ** $629 | $0.109099 | 0.00% | Spot | Transaction Mining | 最近 |
| 121 |
COSS
|
XLM/BTC | $566 | $0.110400 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Liquid
|
XLM/ETH | $552 | $0.110852 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bitfinex
|
XLM/GBP | $516 | $0.110994 | 0.00% | Spot | Percentage | 最近 |
| 124 |
COSS
|
XLM/ETH | $319 | $0.110585 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Stellar Decentralized Exchange
|
XRP/XLM | $255 | $0.109060 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Stellar Decentralized Exchange
|
LTC/XLM | $252 | $0.109483 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Stellarport
|
XRP/XLM | $250 | $0.108146 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Stellarport
|
LTC/XLM | $239 | $0.109484 | 0.00% | Spot | Percentage | 最近 |
| 129 |
GOPAX
|
XLM/BTC | $239 | $0.112543 | 0.00% | Spot | Percentage | 最近 |
| 130 |
CryptoMarket
|
XLM/BRL | $221 | $0.114505 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Stellar Decentralized Exchange
|
KIN/XLM | $215 | $0.100646 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Stellarport
|
KIN/XLM | $215 | $0.100646 | 0.00% | Spot | Percentage | 最近 |
| 133 |
BITBOX
|
XLM/BTC | $191 | $0.110864 | 0.00% | Spot | Percentage | 最近 |
| 134 |
CryptoMarket
|
XLM/EUR | $191 | $0.108441 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bitrue
|
XLM/ETH | $170 | $0.110280 | 0.00% | Spot | Percentage | 最近 |
| 136 |
BCEX
|
XLM/USDT | $145 | $0.107479 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Stellar Decentralized Exchange
|
BTX/XLM | $133 | $0.109485 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Stellarport
|
BTX/XLM | $133 | $0.109485 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Stellar Decentralized Exchange
|
OMG/XLM | $99 | $0.113782 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Stellar Decentralized Exchange
|
CJS/XLM | $64 | $0.109485 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Stellarport
|
CJS/XLM | $64 | $0.109485 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Coinsuper
|
XLM/ETH | $63 | $0.109626 | 0.00% | Spot | Percentage | 最近 |
| 143 |
BITBOX
|
XLM/ETH | $29 | $0.111345 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Stellar Decentralized Exchange
|
ZRX/XLM | $6 | $0.091681 | 0.00% | Spot | Percentage | 最近 |
| 145 |
BitMart
|
XLM/BMX | $0 | $0.094062 | 0.00% | Spot | Percentage | 最近 |
| 146 |
OTCBTC
|
XLM/BTC | $0 | $0.109649 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Stellar Decentralized Exchange
|
SHADE/XLM | $0 | $0.109485 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Cryptomate
|
XLM/GBP | $0 | $0.117188 | 0.00% | Spot | Percentage | 最近 |
| 149 |
Stellar Decentralized Exchange
|
XLM/PHP | $0 | $0.262417 | 0.00% | Spot | Percentage | 最近 |
| 150 |
Stellar Decentralized Exchange
|
XEL/XLM | $0 | $2.93 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Stellar Decentralized Exchange
|
SIX/XLM | $0 | $1.34 | 0.00% | Spot | Percentage | 最近 |
| 152 |
BCEX
|
XLM/BTC | $0 | $0.108685 | 0.00% | Spot | Percentage | 最近 |
| 153 |
OTCBTC
|
XLM/ETH | $0 | $0.095342 | 0.00% | Spot | Percentage | 最近 |
| 154 |
OTCBTC
|
XLM/USDT | $0 | $0.120825 | 0.00% | Spot | Percentage | 最近 |
| 155 |
GDAC
|
XLM/ETH | ** $0 | $0.111062 | 0.00% | Spot | No Fees | 最近 |
| 156 |
CoinZest
|
XLM/BTC | ** $0 | $0.000286 | 0.00% | Spot | Transaction Mining | 最近 |
| 157 |
CoinZest
|
XLM/ETH | ** $0 | $0.126199 | 0.00% | Spot | Transaction Mining | 最近 |
| 158 |
GOPAX
|
XLM/ETH | *** $47 | *** $0.306922 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Stellarソーシャルメディアフィード