時価総額:

Stellar Stellar (XLM)

0.079063 USD (3.34%)
0.00002182 BTC (3.08%)

Buy

取引所

Crypto-Backed Loan

時価総額
1,516,014,643 USD
418,466 BTC
ボリューム(24時間)
184,429,686 USD
50,908 BTC
循環サプライ
19,174,868,660 XLM
総合サプライ
104,722,477,158 XLM
サーバーからのデータ読み込み...

Stellar市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 ZB.COM XLM/USDT $33,557,540 $0.079147 17.89% Spot Percentage 最近
2 LATOKEN XLM/BTC $19,132,910 $0.079579 10.20% Spot Percentage 最近
3 LATOKEN XLM/USDT $15,054,634 $0.079645 8.03% Spot Percentage 最近
4 Exrates XLM/BTC $13,427,104 $0.078768 7.16% Spot Percentage 最近
5 LATOKEN XLM/ETH $12,304,765 $0.079749 6.56% Spot Percentage 最近
6 Binance XLM/BTC $8,980,633 $0.079181 4.79% Spot Percentage 最近
7 UPbit XLM/KRW $7,248,350 $0.077064 3.86% Spot Percentage 最近
8 Binance XLM/USDT $7,048,390 $0.079147 3.76% Spot Percentage 最近
9 BCEX XLM/CKUSD $6,957,920 $0.078223 3.71% Spot Percentage 最近
10 Bit-Z XLM/USDT $6,392,030 $0.079046 3.41% Spot Percentage 最近
11 HitBTC XLM/USDT $5,363,649 $0.079092 2.86% Spot Percentage 最近
12 BCEX XLM/BTC $3,784,553 $0.080050 2.02% Spot Percentage 最近
13 BCEX XLM/USDT $3,442,465 $0.076632 1.84% Spot Percentage 最近
14 HitBTC XLM/BTC $3,383,135 $0.079235 1.80% Spot Percentage 最近
15 BitForex XLM/USDT $2,295,894 $0.079247 1.22% Spot Percentage 最近
16 Exrates XLM/USD $2,165,410 $0.077760 1.15% Spot Percentage 最近
17 BitMart XLM/USDT $1,966,849 $0.079187 1.05% Spot Percentage 最近
18 HitBTC XLM/ETH $1,925,898 $0.079218 1.03% Spot Percentage 最近
19 Fatbtc XLM/CNY $1,920,217 $0.077808 1.02% Spot Percentage 最近
20 BitForex XLM/ETH $1,870,209 $0.079304 1.00% Spot Percentage 最近
21 Bithumb XLM/KRW ** $1,750,828 $0.077064 0.93% Spot Unknown 最近
22 BW XLM/USDT $1,520,404 $0.079750 0.81% Spot Percentage 最近
23 CoinBene XLM/BTC $1,502,734 $0.079181 0.80% Spot Percentage 最近
24 Coinall XLM/BTC ** $1,377,542 $0.079181 0.73% Spot Transaction Mining 最近
25 Fatbtc XLM/BTC $1,197,529 $0.078239 0.64% Spot Percentage 最近
26 Binance XLM/TUSD $1,103,169 $0.079312 0.59% Spot Percentage 最近
27 Kryptono XLM/ETH $1,072,375 $0.079087 0.57% Spot Percentage 最近
28 Binance XLM/USDC $1,058,714 $0.079144 0.56% Spot Percentage 最近
29 BitMax XLM/BTC $1,012,369 $0.079239 0.54% Spot Percentage 最近
30 Bittrex XLM/BTC $944,003 $0.079144 0.50% Spot Percentage 最近
31 Sistemkoin XLM/TRY $900,652 $0.079111 0.48% Spot Percentage 最近
32 OKEx XLM/BTC $875,747 $0.079289 0.47% Spot Percentage 最近
33 OKEx XLM/USDT $836,213 $0.079208 0.45% Spot Percentage 最近
34 Kryptono XLM/BTC $832,982 $0.079470 0.44% Spot Percentage 最近
35 Binance XLM/ETH $812,539 $0.079049 0.43% Spot Percentage 最近
36 BitMax XLM/USDT $802,456 $0.079145 0.43% Spot Percentage 最近
37 BitMart XLM/BTC $689,552 $0.079144 0.37% Spot Percentage 最近
38 CoinEgg XLM/BTC $673,169 $0.077804 0.36% Spot Percentage 最近
39 Bitrabbit XLM/BTC $577,582 $0.079181 0.31% Spot Percentage 最近
40 Poloniex STR/BTC $560,824 $0.079253 0.30% Spot Percentage 最近
41 Kraken XLM/EUR $493,666 $0.078511 0.26% Spot Percentage 最近
42 DragonEX XLM/USDT $452,951 $0.078362 0.24% Spot Percentage 最近
43 CoinTiger XLM/USDT $428,874 $0.079077 0.23% Spot Percentage 最近
44 Huobi Global XLM/USDT $411,349 $0.079169 0.22% Spot Percentage 最近
45 GDAC XLM/KRW $396,288 $0.078839 0.21% Spot Percentage 最近
46 Binance XLM/BNB $356,982 $0.078801 0.19% Spot Percentage 最近
47 Kraken XLM/USD $314,380 $0.078262 0.17% Spot Percentage 最近
48 UPbit XLM/BTC $308,627 $0.079398 0.16% Spot Percentage 最近
49 Poloniex STR/USDT $296,612 $0.079308 0.16% Spot Percentage 最近
50 CoinTiger XLM/BTC $288,238 $0.079181 0.15% Spot Percentage 最近
51 CoinTiger XLM/ETH $256,493 $0.079201 0.14% Spot Percentage 最近
52 BitMart XLM/ETH $240,618 $0.079049 0.13% Spot Percentage 最近
53 Huobi Global XLM/BTC $223,278 $0.079253 0.12% Spot Percentage 最近
54 Binance XLM/PAX $222,028 $0.079049 0.12% Spot Percentage 最近
55 COSS XLM/BTC $213,605 $0.079325 0.11% Spot Percentage 最近
56 GOPAX XLM/KRW $213,163 $0.077419 0.11% Spot Percentage 最近
57 P2PB2B XLM/BTC $212,727 $0.079217 0.11% Spot Percentage 最近
58 P2PB2B XLM/USD $203,026 $0.078750 0.11% Spot Percentage 最近
59 BtcTurk XLM/TRY $195,267 $0.079680 0.10% Spot Percentage 1時間前
60 CHAOEX XLM/BTC $174,066 $0.079108 0.09% Spot Percentage 最近
61 Kraken XLM/BTC $157,617 $0.079253 0.08% Spot Percentage 最近
62 P2PB2B XLM/ETH $156,955 $0.079429 0.08% Spot Percentage 最近
63 Stellar Decentralized Exchange USD/XLM $140,983 $0.079857 0.08% Spot Percentage 最近
64 Bittrex XLM/ETH $134,768 $0.079179 0.07% Spot Percentage 最近
65 CEX.IO XLM/USD $130,485 $0.081000 0.07% Spot Percentage 最近
66 OKEx XLM/ETH $123,729 $0.079418 0.07% Spot Percentage 最近
67 Indodax STR/IDR $121,788 $0.078755 0.06% Spot Percentage 最近
68 Gate.io XLM/USDT $117,086 $0.079308 0.06% Spot Percentage 最近
69 Poloniex STR/USDC $109,558 $0.080075 0.06% Spot Percentage 最近
70 BitMax XLM/ETH $108,189 $0.079119 0.06% Spot Percentage 最近
71 Bitfinex XLM/USD $107,761 $0.080350 0.06% Spot Percentage 最近
72 Stellarport USD/XLM $91,870 $0.078603 0.05% Spot Percentage 最近
73 Vebitcoin XLM/TRY $90,351 $0.080249 0.05% Spot Percentage 最近
74 Stellarport BTC/XLM $87,890 $0.079339 0.05% Spot Percentage 最近
75 Stellar Decentralized Exchange BTC/XLM $87,641 $0.079701 0.05% Spot Percentage 最近
76 Stellarport ETH/XLM $84,503 $0.079275 0.05% Spot Percentage 最近
77 Stellar Decentralized Exchange ETH/XLM $83,120 $0.079814 0.04% Spot Percentage 最近
78 CoinMex XLM/BTC $78,871 $0.079144 0.04% Spot Percentage 最近
79 COSS XLM/ETH $77,260 $0.079324 0.04% Spot Percentage 最近
80 Stellar Decentralized Exchange REPO/XLM $67,704 $0.079083 0.04% Spot Percentage 最近
81 Stellarport REPO/XLM $67,703 $0.079083 0.04% Spot Percentage 最近
82 Bitrue XLM/XRP $67,196 $0.078400 0.04% Spot Percentage 最近
83 ZB.COM XLM/BTC $56,945 $0.079507 0.03% Spot Percentage 最近
84 BW XLM/ETH $54,212 $0.079592 0.03% Spot Percentage 最近
85 CHAOEX XLM/USDT $52,256 $0.079438 0.03% Spot Percentage 最近
86 Stellarport WSD/XLM $50,421 $0.078623 0.03% Spot Percentage 最近
87 Vebitcoin XLM/BTC $46,398 $0.080050 0.02% Spot Percentage 最近
88 Korbit XLM/KRW $38,277 $0.077685 0.02% Spot Percentage 最近
89 Huobi Global XLM/ETH $37,600 $0.079569 0.02% Spot Percentage 最近
90 Fatbtc XLM/DAI $37,072 $0.074164 0.02% Spot Percentage 最近
91 UPbit XLM/ETH $33,461 $0.079179 0.02% Spot Percentage 最近
92 KuCoin XLM/BTC $29,254 $0.079905 0.02% Spot Percentage 最近
93 Bitfinex XLM/BTC $28,353 $0.079833 0.02% Spot Percentage 最近
94 Exmo XLM/USD $27,447 $0.081083 0.01% Spot Percentage 最近
95 CPDAX XLM/KRW $27,417 $0.077507 0.01% Spot Percentage 最近
96 Koineks XLM/TRY $27,293 $0.079680 0.01% Spot Percentage 最近
97 Cryptology XLM/BTC $26,486 $0.079651 0.01% Spot Percentage 最近
98 CEX.IO XLM/EUR $23,892 $0.079188 0.01% Spot Percentage 最近
99 Exmo XLM/BTC $23,839 $0.079181 0.01% Spot Percentage 最近
100 RippleFox XRP/XLM $23,020 $0.079042 0.01% Spot Percentage 最近
101 Bitbns XLM/INR $21,536 $0.084250 0.01% Spot Percentage 最近
102 Exmo XLM/RUB $19,280 $0.079083 0.01% Spot Percentage 最近
103 RippleFox XLM/CNY $18,249 $0.035398 0.01% Spot Percentage 最近
104 Fatbtc XLM/USDC $17,548 $0.075848 0.01% Spot Percentage 最近
105 Paribu XLM/TRY $16,972 $0.080629 0.01% Spot Percentage 最近
106 Stronghold XLM/ETH $16,721 $0.079495 0.01% Spot Percentage 最近
107 Stellarport SLT/XLM $14,575 $0.079016 0.01% Spot Percentage 最近
108 Livecoin XLM/BTC $14,170 $0.079072 0.01% Spot Percentage 最近
109 CEX.IO XLM/BTC $13,755 $0.079688 0.01% Spot Percentage 最近
110 C2CX XLM/USDT $13,625 $0.079610 0.01% Spot Percentage 最近
111 Stellar Decentralized Exchange SLT/XLM $13,573 $0.079017 0.01% Spot Percentage 最近
112 ABCC XLM/BTC ** $13,118 $0.079688 0.01% Spot Transaction Mining 最近
113 Stronghold XLM/USDS $12,198 $0.078464 0.01% Spot Percentage 最近
114 Satang Pro XLM/THB $12,105 $0.081885 0.01% Spot Percentage 最近
115 Indodax STR/BTC $11,681 $0.079688 0.01% Spot Percentage 最近
116 Stronghold XLM/BTC $10,754 $0.079688 0.01% Spot Percentage 最近
117 Stellarport LTC/XLM $10,394 $0.078992 0.01% Spot Percentage 最近
118 Stellar Decentralized Exchange LTC/XLM $10,167 $0.079400 0.01% Spot Percentage 最近
119 Stellar Decentralized Exchange XLM/HKD $9,810 $0.080238 0.01% Spot Percentage 最近
120 ABCC XLM/ETH ** $7,672 $0.079654 0.00% Spot Transaction Mining 最近
121 Gate.io XLM/BTC $7,190 $0.080521 0.00% Spot Percentage 最近
122 Bitrue XLM/USDT $7,005 $0.079338 0.00% Spot Percentage 最近
123 Stellar Decentralized Exchange RMT/XLM $6,850 $0.079019 0.00% Spot Percentage 最近
124 Stellarport RMT/XLM $6,850 $0.079019 0.00% Spot Percentage 最近
125 Cryptology XLM/USD $6,788 $0.079200 0.00% Spot Percentage 最近
126 Exmo XLM/TRY $6,623 $0.082311 0.00% Spot Percentage 最近
127 WazirX XLM/USDT $6,080 $0.080293 0.00% Spot Percentage 最近
128 KuCoin XLM/ETH $5,960 $0.079839 0.00% Spot Percentage 最近
129 BitBay XLM/PLN $5,665 $0.080780 0.00% Spot Percentage 最近
130 Trade.io XLM/BTC $5,637 $0.079181 0.00% Spot Percentage 最近
131 Stellarport MOBI/XLM $5,575 $0.078403 0.00% Spot Percentage 最近
132 Stellar Decentralized Exchange MOBI/XLM $5,574 $0.078996 0.00% Spot Percentage 最近
133 KuCoin XLM/USDT $5,458 $0.080235 0.00% Spot Percentage 最近
134 Bitfinex XLM/ETH $5,201 $0.079233 0.00% Spot Percentage 最近
135 Stellar Decentralized Exchange XLM/CNY $4,614 $0.079018 0.00% Spot Percentage 最近
136 Trade.io XLM/ETH $4,380 $0.079049 0.00% Spot Percentage 最近
137 Cryptology XLM/EUR $4,320 $0.078624 0.00% Spot Percentage 最近
138 Gate.io XLM/ETH $3,903 $0.079692 0.00% Spot Percentage 最近
139 Stellar Decentralized Exchange XRP/XLM $3,589 $0.078914 0.00% Spot Percentage 最近
140 Stellarport XRP/XLM $3,589 $0.084028 0.00% Spot Percentage 最近
141 Kuna XLM/UAH $3,282 $0.078572 0.00% Spot Percentage 最近
142 Bitrue XLM/BTC $3,052 $0.079217 0.00% Spot Percentage 最近
143 CoinZest XLM/KRW ** $2,757 $0.083367 0.00% Spot Transaction Mining 最近
144 Ovis XLM/TRY $2,704 $0.079680 0.00% Spot Percentage 最近
145 Bitfinex XLM/EUR $2,263 $0.078324 0.00% Spot Percentage 最近
146 CryptoMarket XLM/CLP $2,171 $0.079025 0.00% Spot Percentage 最近
147 Stellar Decentralized Exchange SHX/XLM $1,321 $0.079020 0.00% Spot Percentage 最近
148 Stellarport SHX/XLM $1,321 $0.079020 0.00% Spot Percentage 最近
149 Coinsuper XLM/ETH $1,182 $0.079180 0.00% Spot Percentage 最近
150 Coinsuper XLM/BTC $1,149 $0.079108 0.00% Spot Percentage 最近
151 Altcoin Trader XLM/ZAR $1,094 $0.083120 0.00% Spot Percentage 最近
152 C2CX XLM/BTC $987 $0.080412 0.00% Spot Percentage 最近
153 OKCoin XLM/USD $665 $0.078100 0.00% Spot Percentage 最近
154 Stellar Decentralized Exchange KIN/XLM $605 $0.085596 0.00% Spot Percentage 最近
155 Stellarport KIN/XLM $605 $0.085596 0.00% Spot Percentage 最近
156 Koinex XLM/INR $551 $0.076540 0.00% Spot Percentage 最近
157 Stronghold SHX/XLM $510 $0.079020 0.00% Spot Percentage 最近
158 LiteBit.eu XLM/EUR $315 $0.078132 0.00% Spot Percentage 最近
159 Liquid XLM/ETH $302 $0.074784 0.00% Spot Percentage 最近
160 Stellar Decentralized Exchange PEDI/XLM $285 $0.079020 0.00% Spot Percentage 最近
161 Stellarport PEDI/XLM $285 $0.079020 0.00% Spot Percentage 最近
162 Bitrue XLM/ETH $278 $0.079352 0.00% Spot Percentage 最近
163 Stellar Decentralized Exchange BTX/XLM $267 $0.079020 0.00% Spot Percentage 最近
164 Stellarport BTX/XLM $267 $0.079020 0.00% Spot Percentage 最近
165 CryptoMarket XLM/ARS $211 $0.080307 0.00% Spot Percentage 最近
166 Fatbtc XLM/USDT $192 $0.078040 0.00% Spot Percentage 最近
167 Stellar Decentralized Exchange WLO/XLM $180 $0.073984 0.00% Spot Percentage 最近
168 Stellarport WLO/XLM $180 $0.073984 0.00% Spot Percentage 最近
169 OKCoin XLM/ETH $160 $0.079316 0.00% Spot Percentage 最近
170 Stellar Decentralized Exchange TERN/XLM $134 $0.074973 0.00% Spot Percentage 最近
171 Stellarport TERN/XLM $134 $0.074973 0.00% Spot Percentage 最近
172 Bitfinex XLM/GBP $130 $0.077252 0.00% Spot Percentage 最近
173 Bitfinex XLM/JPY $120 $0.080350 0.00% Spot Percentage 最近
174 Stellarport CJS/XLM $68 $0.077056 0.00% Spot Percentage 44 時間前
175 CryptoMarket XLM/BRL $55 $0.077112 0.00% Spot Percentage 最近
176 Stellar Decentralized Exchange XLM/EUR $47 $0.091767 0.00% Spot Percentage 最近
177 Bitfinex WLO/XLM $21 $0.070469 0.00% Spot Percentage 最近
178 Stellar Decentralized Exchange ABDT/XLM $19 $0.079020 0.00% Spot Percentage 最近
179 Stellarport ABDT/XLM $19 $0.079020 0.00% Spot Percentage 最近
180 GOPAX XLM/ETH $17 $0.104463 0.00% Spot Percentage 最近
181 OKCoin XLM/BTC $9 $0.077732 0.00% Spot Percentage 最近
182 CryptoMarket XLM/EUR $7 $0.078850 0.00% Spot Percentage 最近
183 BITBOX XLM/BTC $6 $0.078855 0.00% Spot Percentage 最近
184 Koinex XLM/TUSD $6 $0.079180 0.00% Spot Percentage 最近
185 Stellar Decentralized Exchange SHADE/XLM $5 $0.079020 0.00% Spot Percentage 最近
186 BitMart XLM/BMX $1 $0.071060 0.00% Spot Percentage 最近
187 Livecoin XLM/ETH $1 $0.079692 0.00% Spot Percentage 最近
188 Stellarport STEEM/XLM $1 $0.118259 0.00% Spot Percentage 20 時間前
189 Stellar Decentralized Exchange XLM/PHP $0 $0.265755 0.00% Spot Percentage 最近
190 Stellar Decentralized Exchange XEL/XLM $0 $2.93 0.00% Spot Percentage 最近
191 Cryptomate XLM/GBP $0 $0.084526 0.00% Spot Percentage 最近
192 Stellar Decentralized Exchange OMG/XLM $0 $0.075743 0.00% Spot Percentage 最近
193 OTCBTC XLM/BTC $0 $0.072443 0.00% Spot Percentage 最近
194 Stellar Decentralized Exchange ZRX/XLM $0 $0.074568 0.00% Spot Percentage 最近
195 OTCBTC XLM/ETH $0 $0.056033 0.00% Spot Percentage 最近
196 OTCBTC XLM/USDT $0 $0.090465 0.00% Spot Percentage 最近
197 BITBOX XLM/ETH $0 $0.078466 0.00% Spot Percentage 最近
198 Stellar Decentralized Exchange SIX/XLM $0 $0.052332 0.00% Spot Percentage 最近
199 Stellar Decentralized Exchange CJS/XLM $0 $0.077056 0.00% Spot Percentage 最近
200 CoinZest XLM/BTC ** $0 $0.000290 0.00% Spot Transaction Mining 最近
201 CoinZest XLM/ETH ** $0 $0.162299 0.00% Spot Transaction Mining 最近
202 Liquid XLM/BTC $0 $0.003188 0.00% Spot Percentage 最近
203 GOPAX XLM/BTC *** $0 *** $0.157528 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Stellarソーシャルメディアフィード

Stellarのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.079063 USD
Market Rank #9
時価総額 1,516,014,643 USD
24h Volume 184,429,686 USD
循環サプライ 19,174,868,660 XLM
総合サプライ 104,722,477,158 XLM
最大供給 データなし
Yesterday's Open / Close $0.076665 USD / $0.079276 USD
Yesterday's High / Low $0.080933 USD / $0.076297 USD
Yesterday's Change +0.002611 USD (+3.41%)
Yesterday's Volume $188,673,144 USD