X
ナビゲーションを切り替える
CoinMarketCap
時価総額
全部
コイン
トークン
取引量
24時間ボリュームランキング(通貨)
24時間ボリュームランキング(取引所)
月間ボリュームランキング(通貨)
トレンドがある
利得者と損失者
最近追加された
ツール
グローバルチャート
過去のスナップショット
為替コンバーター
ウェブサイトウィジェット
English
Deutsch
English
Español
Filipino
Français
हिन्दी
Italiano
日本語
한국어
Português Brasil
Русский
Tiếng Việt
简体中文
USD
USD
DKK
JPY
PLN
AUD
EUR
KRW
RUB
BRL
GBP
MXN
SEK
CAD
HKD
MYR
SGD
CHF
HUF
NOK
THB
CLP
IDR
NZD
TRY
CNY
ILS
PHP
TWD
CZK
INR
PKR
ZAR
 
時価総額:
24時間のボリューム:
BTCドミナンス:
%
仮想通貨:
市場:
仮想通貨:
/ 市場:
時価総額:
/ 24時間のボリューム:
/ BTCドミナンス:
%
English
Deutsch
English
Español
Filipino
Français
हिन्दी
Italiano
日本語
한국어
Português Brasil
Русский
Tiếng Việt
简体中文
USD
USD
DKK
JPY
PLN
AUD
EUR
KRW
RUB
BRL
GBP
MXN
SEK
CAD
HKD
MYR
SGD
CHF
HUF
NOK
THB
CLP
IDR
NZD
TRY
CNY
ILS
PHP
TWD
CZK
INR
PKR
ZAR
仮想通貨の時価総額
ナビゲーションを切り替える
時価総額
全部
コイン
トークン
取引量
24時間ボリュームランキング(通貨)
24時間ボリュームランキング(取引所)
月間ボリュームランキング(通貨)
トレンドがある
利得者と損失者
最近追加された
ツール
グローバルチャート
過去のスナップショット
為替コンバーター
ウェブサイトウィジェット
最大の価格上昇と低下
USD
USD
USD
BTC
ETH
XRP
BCH
LTC
← トップ100へ戻る
最大の価格上昇
1時間
24時間
1週
#
名前
シンボル
ボリューム(24時間)
値段
%1時間
1
Huncoin
HNC
$358,185
$0.002901
22.34%
2
RefToken
REF
$270,742
$5.31
18.00%
3
High Voltage
HVCO
$100,621
$0.566356
17.18%
4
CommerceBlock
CBT
$645,341
$0.062594
12.75%
5
GreenMed
GRMD
$215,561
$0.223906
10.79%
6
Game.com
GTC
$76,257,800
$0.245187
9.33%
7
Uquid Coin
UQC
$1,108,060
$1.98
9.11%
8
Arbitracoin
ATC
$263,769
$0.378161
8.70%
9
PayPie
PPP
$116,872
$1.13
6.55%
10
B2BX
B2B
$306,666
$0.556704
6.17%
11
Datawallet
DXT
$1,268,250
$0.054997
5.92%
12
Bitcoin Green
BITG
$72,440
$4.78
5.84%
13
Consensus
SEN
$215,893
$0.016416
5.71%
14
NANJCOIN
NANJ
$693,273
$0.001402
5.33%
15
ValueChain
VLC
$352,004
$0.082731
5.08%
16
InsurePal
IPL
$211,920
$0.052522
5.07%
17
Qbao
QBT
$207,971
$0.397370
4.80%
18
Bubble
BUB
$56,028
$0.040533
4.76%
19
Odyssey
OCN
$30,485,700
$0.016188
4.74%
20
XinFin Network
XDCE
$1,207,580
$0.014067
4.70%
21
Banca
BANCA
$2,958,420
$0.001822
4.60%
22
Viuly
VIU
$612,226
$0.008777
3.78%
23
Gems
GEM
$3,242,690
$0.026210
3.51%
24
LALA World
LALA
$853,968
$0.032394
3.25%
25
DEW
DEW
$209,750
$0.667916
3.08%
26
Stox
STX
$1,142,250
$0.395185
3.07%
27
Binance Coin
BNB
$97,671,800
$13.19
2.86%
28
GPU Coin
GPU
$269,855
$0.027470
2.64%
29
Linda
LINDA
$512,452
$0.001908
2.64%
30
Spectre.ai Utility Token
SXUT
$648,198
$0.294344
2.63%
#
名前
シンボル
ボリューム(24時間)
値段
%七日間
1
GPU Coin
GPU
$269,855
$0.027470
550.29%
2
Game.com
GTC
$76,257,800
$0.245187
384.66%
3
Pundi X
NPXS
$12,007,600
$0.004331
374.32%
4
Huncoin
HNC
$358,185
$0.002901
352.63%
5
Switcheo
SWH
$8,464,270
$0.068098
286.13%
6
XinFin Network
XDCE
$1,207,580
$0.014067
255.00%
7
Aseancoin
ASN
$108,671
$0.018552
229.17%
8
SegWit2x
B2X
$170,449
$1.71
167.33%
9
Electra
ECA
$1,242,050
$0.002313
159.64%
10
ColossusXT
COLX
$184,447
$0.001943
131.88%
11
Gems
GEM
$3,242,690
$0.026210
128.65%
12
Pure
PURE
$280,620
$1.31
127.55%
13
Banca
BANCA
$2,958,420
$0.001822
127.21%
14
DigiPulse
DGPT
$228,722
$5.50
122.23%
15
Devery
EVE
$799,187
$0.272535
115.04%
16
TokenPay
TPAY
$2,445,600
$8.26
114.84%
17
ValueChain
VLC
$352,004
$0.082731
109.17%
18
Dentacoin
DCN
$950,158
$0.000735
106.19%
19
SpreadCoin
SPR
$490,905
$0.599534
104.84%
20
Hi Mutual Society
HMC
$5,835,730
$0.045820
103.40%
21
aXpire
AXP
$298,492
$0.070338
103.07%
22
Lympo
LYM
$1,381,560
$0.039058
102.70%
23
Groestlcoin
GRS
$54,987,100
$1.49
101.85%
24
Propy
PRO
$32,832,000
$2.07
101.73%
25
BlockCDN
BCDN
$1,410,090
$0.052711
101.14%
26
Energo
TSL
$886,821
$0.046031
98.54%
27
ShipChain
SHIP
$310,211
$0.188243
96.04%
28
Qbao
QBT
$207,971
$0.397370
91.54%
29
SmartCash
SMART
$225,577
$0.210285
91.31%
30
Lamden
TAU
$330,431
$0.164101
90.70%
#
名前
シンボル
ボリューム(24時間)
値段
%24時間
1
Huncoin
HNC
$358,185
$0.002901
335.72%
2
Game.com
GTC
$76,257,800
$0.245187
86.63%
3
Gems
GEM
$3,242,690
$0.026210
71.23%
4
Hi Mutual Society
HMC
$5,835,730
$0.045820
67.69%
5
TokenClub
TCT
$1,640,710
$0.035337
57.61%
6
ValueChain
VLC
$352,004
$0.082731
50.48%
7
Bonpay
BON
$109,769
$0.438674
47.92%
8
MediBloc
MED
$3,731,040
$0.030523
47.58%
9
Flixxo
FLIXX
$807,357
$0.182199
47.41%
10
Datawallet
DXT
$1,268,250
$0.054997
47.39%
11
SpreadCoin
SPR
$490,905
$0.599534
45.15%
12
XinFin Network
XDCE
$1,207,580
$0.014067
41.23%
13
DigiPulse
DGPT
$228,722
$5.50
40.22%
14
RefToken
REF
$270,742
$5.31
38.83%
15
Experty
EXY
$97,452
$0.175807
37.72%
16
BlockCDN
BCDN
$1,410,090
$0.052711
37.16%
17
Banca
BANCA
$2,958,420
$0.001822
37.11%
18
SureRemit
RMT
$427,156
$0.033812
34.26%
19
Switcheo
SWH
$8,464,270
$0.068098
33.75%
20
U Network
UUU
$903,345
$0.002976
33.65%
21
MCAP
MCAP
$432,200
$0.156797
32.41%
22
CryptoCarbon
CCRB
$123,445
$0.343692
32.10%
23
Storm
STORM
$339,956,000
$0.057013
30.60%
24
CFun
CFUN
$298,511
$0.012618
29.17%
25
Energo
TSL
$886,821
$0.046031
29.09%
26
Dentacoin
DCN
$950,158
$0.000735
27.61%
27
Qbao
QBT
$207,971
$0.397370
27.48%
28
BitcoinX
BCX
$6,648,840
$0.012518
25.66%
29
CoinMeet
MEET
$6,164,140
$0.065987
25.24%
30
Karma
KRM
$176,233
$0.018415
24.26%
最大の価格低下
1時間
24時間
1週
#
名前
シンボル
ボリューム(24時間)
値段
%1時間
1
BelugaPay
BBI
$106,866
$0.295037
-41.02%
2
Pure
PURE
$280,620
$1.31
-39.08%
3
HollyWoodCoin
HWC
$90,529
$3.02
-14.50%
4
EchoLink
EKO
$3,764,580
$0.037320
-10.32%
5
Candy
CANDY
$66,527
$0.000302
-9.98%
6
Education Ecosystem
LEDU
$109,671
$0.023167
-8.25%
7
BitSoar
BSR
$307,133
$0.001231
-8.06%
8
TomoChain
TOMO
$356,654
$0.718071
-7.90%
9
Loom Network
LOOM
$2,973,740
$0.289863
-7.16%
10
U Network
UUU
$903,345
$0.002976
-6.89%
11
Zoin
ZOI
$61,343
$1.07
-6.15%
12
Sphre AIR
XID
$103,764
$0.159962
-6.13%
13
Etherecash
ECH
$117,288
$0.351696
-6.11%
14
Sentinel
SENT
$382,870
$0.009277
-5.94%
15
CyberVein
CVT
$204,097
$0.050393
-5.85%
16
FidentiaX
FDX
$90,149
$0.100165
-5.83%
17
Experience Points
XP
$164,863
$0.000192
-5.80%
18
Pepe Cash
PEPECASH
$333,662
$0.040944
-5.73%
19
TE-FOOD
TFD
$378,936
$0.034353
-5.63%
20
Zeepin
ZPT
$3,082,220
$0.100277
-5.61%
21
Energo
TSL
$886,821
$0.046031
-5.49%
22
GeoCoin
GEO
$465,396
$2.76
-5.48%
23
IHT Real Estate Protocol
IHT
$5,377,700
$0.128953
-5.24%
24
EncrypGen
DNA
$335,301
$0.227470
-5.19%
25
Debitum Network
DEB
$58,812
$0.079116
-5.06%
26
Kin
KIN
$1,110,170
$0.000219
-4.86%
27
CoinMeet
MEET
$6,164,140
$0.065987
-4.78%
28
HelloGold
HGT
$6,494,750
$0.036330
-4.64%
29
MediBloc
MED
$3,731,040
$0.030523
-4.59%
30
OFCOIN
OF
$2,879,250
$0.001340
-4.55%
#
名前
シンボル
ボリューム(24時間)
値段
%七日間
1
BitSoar
BSR
$307,133
$0.001231
-65.63%
2
ATMCoin
ATMC
$940,262
$3.14
-62.72%
3
High Voltage
HVCO
$100,621
$0.566356
-60.81%
4
OP Coin
OPC
$81,757
$0.001934
-49.00%
5
Bubble
BUB
$56,028
$0.040533
-42.25%
6
Universal Currency
UNIT
$675,737
$0.448013
-41.44%
7
Hexx
HXX
$73,523
$2.18
-38.17%
8
FirstCoin
FRST
$94,366
$0.068517
-34.91%
9
Nimiq Exchange Token
NET
$190,757
$1.67
-32.53%
10
EZToken
EZT
$400,803
$0.407306
-31.24%
11
Ormeus Coin
ORME
$4,233,820
$1.79
-27.64%
12
Verge
XVG
$146,319,000
$0.069432
-26.63%
13
Dragon Coins
DRG
$7,304,920
$0.806617
-23.44%
14
Octoin Coin
OCC
$862,115
$2.56
-23.11%
15
Monkey Project
MONK
$50,468
$4.95
-21.53%
16
eBitcoin
EBTC
$189,437
$0.163722
-20.18%
17
NANJCOIN
NANJ
$693,273
$0.001402
-20.16%
18
Titanium BAR
TBAR
$193,710
$0.372635
-18.19%
19
BitWhite
BTW
$55,721
$0.041107
-17.58%
20
HTMLCOIN
HTML
$84,465
$0.000271
-16.78%
21
Skycoin
SKY
$1,897,570
$15.73
-16.30%
22
Kzcash
KZC
$80,285
$1.99
-14.60%
23
PACcoin
$PAC
$212,861
$0.006592
-14.24%
24
Dropil
DROP
$104,506
$0.003836
-12.90%
25
Aidos Kuneen
ADK
$220,322
$17.68
-12.67%
26
AMLT Token
AMLT
$593,853
$0.046594
-12.23%
27
MCAP
MCAP
$432,200
$0.156797
-11.84%
28
ECC
ECC
$157,346
$0.001406
-11.04%
29
Storiqa
STQ
$126,142
$0.002095
-9.65%
30
MobileGo
MGO
$1,746,860
$0.402827
-9.49%
#
名前
シンボル
ボリューム(24時間)
値段
%24時間
1
High Voltage
HVCO
$100,621
$0.566356
-37.38%
2
Pure
PURE
$280,620
$1.31
-31.79%
3
Consensus
SEN
$215,893
$0.016416
-27.79%
4
BitWhite
BTW
$55,721
$0.041107
-26.85%
5
FedoraCoin
TIPS
$176,795
$0.000020
-25.35%
6
Travelflex
TRF
$72,318
$0.145221
-20.95%
7
WhiteCoin
XWC
$608,795
$0.074263
-18.40%
8
Devery
EVE
$799,187
$0.272535
-18.10%
9
EZToken
EZT
$400,803
$0.407306
-17.64%
10
Sentinel
SENT
$382,870
$0.009277
-17.22%
11
SagaCoin
SAGA
$53,641
$0.557527
-16.85%
12
WaykiChain
WICC
$21,958,500
$0.804997
-16.72%
13
Universal Currency
UNIT
$675,737
$0.448013
-16.29%
14
Propy
PRO
$32,832,000
$2.07
-16.23%
15
Octoin Coin
OCC
$862,115
$2.56
-15.40%
16
GPU Coin
GPU
$269,855
$0.027470
-15.27%
17
Sether
SETH
$214,535
$0.322841
-12.14%
18
ECC
ECC
$157,346
$0.001406
-12.12%
19
WAX
WAX
$12,779,200
$0.334882
-11.13%
20
ColossusXT
COLX
$184,447
$0.001943
-11.12%
21
Filecoin [Futures]
FIL
$1,048,420
$14.35
-11.09%
22
Cube
AUTO
$9,957,930
$0.017116
-10.94%
23
Breakout
BRK
$50,685
$0.247179
-10.42%
24
HollyWoodCoin
HWC
$90,529
$3.02
-9.36%
25
AirToken
AIR
$123,262
$0.008880
-9.28%
26
Rivetz
RVT
$122,871
$0.348666
-9.27%
27
Pundi X
NPXS
$12,007,600
$0.004331
-9.18%
28
vTorrent
VTR
$277,353
$0.449732
-9.01%
29
WCOIN
WIN
$78,652
$0.075534
-8.95%
30
Maverick Chain
MVC
$91,424
$0.042885
-8.90%
*ボリューム(24時間)は少なくとも50,000ドルである仮想通貨
最終更新: 2018年04月21日 9:23 UTC
×
ビットコインを寄付する
3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
×
ライトコインを寄付する
LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
×
イーサリアムを寄付する
0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
×
BCHに寄付する
1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha