最大の価格上昇と低下

#	名前	シンボル	ボリューム（24時間）	値段	%1時間
1	Bloom	BLT	$404,536	$0.236607	22.96%
2	United Bitcoin	UBTC	$456,839	$5.36	9.58%
3	Feathercoin	FTC	$1,236,830	$0.113214	8.78%
4	Aston	ATX	$587,134	$0.064179	7.66%
5	Daneel	DAN	$99,530	$0.048364	7.60%
6	StarChain	STC	$1,059,280	$0.034867	6.72%
7	MIRQ	MRQ	$77,390	$0.054159	6.53%
8	Sphere	SPHR	$898,179	$1.43	6.53%
9	All Sports	SOC	$35,328,000	$0.068492	6.27%
10	HTMLCOIN	HTML	$63,100	$0.000283	6.15%
11	0xBitcoin	0xBTC	$151,486	$1.16	5.89%
12	Transcodium	TNS	$149,122	$0.018632	5.24%
13	Storiqa	STQ	$2,987,600	$0.005695	4.60%
14	Bodhi	BOT	$2,610,590	$0.246304	4.57%
15	Phore	PHR	$556,077	$1.26	4.43%
16	AI Doctor	AIDOC	$671,842	$0.017899	4.16%
17	Asch	XAS	$5,417,720	$0.549885	4.08%
18	Faceter	FACE	$74,678	$0.009399	3.84%
19	Electronic PK Chain	EPC	$637,752	$0.041948	3.77%
20	Cryptonex	CNX	$1,388,770	$3.54	3.54%
21	NANJCOIN	NANJ	$290,434	$0.001777	3.52%
22	UnbreakableCoin	UNB	$65,325	$0.329747	3.48%
23	Rhenium	XRH	$61,687	$0.060736	3.17%
24	Waves Community Token	WCT	$229,494	$0.350394	3.14%
25	UnlimitedIP	UIP	$1,888,390	$0.018349	3.14%
26	Byteball Bytes	GBYTE	$59,495	$119.07	3.04%
27	YEE	YEE	$1,037,470	$0.011628	2.86%
28	Elastic	XEL	$76,919	$0.126842	2.77%
29	FuzeX	FXT	$54,737	$0.027978	2.75%
30	Remme	REM	$848,648	$0.014490	2.74%

#	名前	シンボル	ボリューム（24時間）	値段	%七日間
1	1World	1WO	$223,816	$0.185409	175.88%
2	Fantomcoin	FCN	$548,801	$0.202864	143.72%
3	Dascoin	DASC	$139,473	$0.167277	83.65%
4	Peculium	PCL	$779,084	$0.005879	58.90%
5	ContractNet	CNET	$102,763	$0.337308	57.24%
6	Feathercoin	FTC	$1,236,830	$0.113214	43.13%
7	Linda	LINDA	$321,576	$0.003440	41.32%
8	InsurChain	INSUR	$2,730,480	$0.002006	39.86%
9	LatiumX	LATX	$8,050,160	$0.098369	39.53%
10	Centrality	CENNZ	$155,271	$0.150181	36.59%
11	NANJCOIN	NANJ	$290,434	$0.001777	36.26%
12	ZrCoin	ZRC	$139,382	$1.39	34.51%
13	Nexty	NTY	$736,375	$0.000598	32.50%
14	GoChain	GO	$383,750	$0.025456	26.84%
15	Streamr DATAcoin	DATA	$2,444,140	$0.084991	26.82%
16	BitcoinZ	BTCZ	$77,516	$0.001999	26.68%
17	Dignity	DIG	$1,789,050	$0.123261	23.91%
18	ODEM	ODE	$719,489	$0.242252	20.39%
19	Zilla	ZLA	$1,186,550	$0.107051	17.43%
20	Daneel	DAN	$99,530	$0.048364	16.29%
21	ZIP	ZIP	$8,352,510	$0.003952	15.71%
22	Content Neutrality Net...	CNN	$8,174,550	$0.002529	15.35%
23	Sphere	SPHR	$898,179	$1.43	13.29%
24	OneRoot Network	RNT	$1,680,650	$0.073967	13.20%
25	Paragon	PRG	$165,710	$0.089095	10.36%
26	Profile Utility Token	PUT	$1,037,540	$0.103025	10.00%
27	Basic Attention Token	BAT	$3,557,250	$0.255766	9.88%
28	Hydrogen	HYDRO	$94,023	$0.002738	8.51%
29	Playkey	PKT	$416,826	$0.422426	8.22%
30	Russian Miner Coin	RMC	$58,238	$5120.92	8.14%

#	名前	シンボル	ボリューム（24時間）	値段	%24時間
1	WaykiChain	WICC	$28,418,600	$0.579633	40.61%
2	All Sports	SOC	$35,328,000	$0.068492	39.72%
3	Russian Miner Coin	RMC	$58,238	$5120.92	38.12%
4	BitcoinZ	BTCZ	$77,516	$0.001999	36.55%
5	Lympo	LYM	$5,202,620	$0.044236	23.74%
6	Paragon	PRG	$165,710	$0.089095	20.31%
7	0xBitcoin	0xBTC	$151,486	$1.16	19.59%
8	ODEM	ODE	$719,489	$0.242252	19.44%
9	ZrCoin	ZRC	$139,382	$1.39	17.86%
10	ATMChain	ATM	$137,439	$0.001778	15.16%
11	Dignity	DIG	$1,789,050	$0.123261	14.74%
12	Faceter	FACE	$74,678	$0.009399	13.56%
13	Daneel	DAN	$99,530	$0.048364	12.66%
14	ContractNet	CNET	$102,763	$0.337308	12.28%
15	Hurify	HUR	$408,589	$0.029442	12.07%
16	SportyCo	SPF	$480,465	$0.049246	11.97%
17	Profile Utility Token	PUT	$1,037,540	$0.103025	10.93%
18	RED	RED	$1,719,170	$0.053598	10.87%
19	CommerceBlock	CBT	$62,622	$0.027296	10.72%
20	Storiqa	STQ	$2,987,600	$0.005695	10.08%
21	Theta Token	THETA	$15,577,800	$0.136360	10.07%
22	Constellation	DAG	$654,568	$0.031228	9.95%
23	LinkEye	LET	$1,467,600	$0.030653	8.48%
24	SpaceChain	SPC	$106,075	$0.023094	8.15%
25	Bezop	BEZ	$582,941	$0.126275	8.07%
26	Fantomcoin	FCN	$548,801	$0.202864	7.96%
27	Universa	UTNP	$751,874	$0.012602	7.88%
28	AICHAIN	AIT	$923,763	$0.019444	7.77%
29	Sharder	SS	$217,710	$0.019828	6.63%
30	Bloom	BLT	$404,536	$0.236607	6.49%

#	名前	シンボル	ボリューム（24時間）	値段	%1時間
1	Experience Points	XP	$52,288	$0.000069	-21.21%
2	BlitzPredict	XBP	$310,098	$0.002727	-14.79%
3	Fluz Fluz	FLUZ	$63,995	$0.017718	-10.29%
4	Zippie	ZIPT	$476,654	$0.030705	-10.12%
5	EDUCare	EKT	$4,157,600	$0.094718	-6.74%
6	Aurora DAO	AURA	$106,457	$0.095194	-6.24%
7	Gems	GEM	$620,799	$0.008766	-5.64%
8	Havven	HAV	$716,325	$0.306453	-4.88%
9	GINcoin	GIN	$209,393	$10.42	-4.75%
10	BlackCoin	BLK	$132,050	$0.124132	-4.26%
11	NAGA	NGC	$1,493,030	$0.312009	-4.14%
12	adToken	ADT	$53,013	$0.013099	-3.74%
13	Lympo	LYM	$5,202,620	$0.044236	-3.65%
14	Fantomcoin	FCN	$548,801	$0.202864	-3.62%
15	Uquid Coin	UQC	$1,092,280	$0.928128	-3.50%
16	COMSA [XEM]	CMS	$224,258	$0.222972	-3.47%
17	LatiumX	LATX	$8,050,160	$0.098369	-3.36%
18	Lightning Bitcoin	LBTC	$800,926	$14.03	-3.22%
19	Kin	KIN	$559,013	$0.000119	-3.01%
20	Aphelion	APH	$294,465	$0.156615	-3.01%
21	Hacken	HKN	$61,403	$1.33	-2.89%
22	Penta	PNT	$9,107,800	$0.008497	-2.82%
23	Global Social Chain	GSC	$995,995	$0.056828	-2.77%
24	Open Platform	OPEN	$1,324,010	$0.094148	-2.73%
25	LALA World	LALA	$73,060	$0.026222	-2.63%
26	LinkEye	LET	$1,467,600	$0.030653	-2.60%
27	Endor Protocol	EDR	$945,420	$0.091596	-2.58%
28	Dero	DERO	$83,198	$1.42	-2.53%
29	SportyCo	SPF	$480,465	$0.049246	-2.46%
30	CoinMeet	MEET	$1,022,810	$0.028002	-2.24%

#	名前	シンボル	ボリューム（24時間）	値段	%七日間
1	Super Bitcoin	SBTC	$938,941	$5.65	-80.65%
2	MIRQ	MRQ	$77,390	$0.054159	-76.54%
3	Pundi X	NPXS	$21,678,000	$0.005540	-56.92%
4	Hexx	HXX	$489,096	$3.93	-56.65%
5	Penta	PNT	$9,107,800	$0.008497	-54.04%
6	Ivy	IVY	$103,139	$0.074593	-49.10%
7	Fluz Fluz	FLUZ	$63,995	$0.017718	-45.94%
8	Bodhi	BOT	$2,610,590	$0.246304	-45.51%
9	Primas	PST	$1,121,570	$0.200737	-44.94%
10	Lympo	LYM	$5,202,620	$0.044236	-43.43%
11	Skycoin	SKY	$3,870,400	$5.64	-42.07%
12	TokenDesk	TDS	$97,701	$0.071504	-41.96%
13	Dock	DOCK	$323,270	$0.034849	-41.34%
14	BitcoinX	BCX	$241,439	$0.009007	-40.31%
15	BlitzPredict	XBP	$310,098	$0.002727	-40.00%
16	Naviaddress	NAVI	$123,653	$0.006397	-39.99%
17	SalPay	SAL	$170,055	$0.043336	-39.35%
18	Electronic PK Chain	EPC	$637,752	$0.041948	-39.07%
19	IHT Real Estate Protocol	IHT	$1,881,850	$0.059195	-38.67%
20	Noah Coin	NOAH	$523,961	$0.003398	-37.48%
21	Rhenium	XRH	$61,687	$0.060736	-36.04%
22	Bytecoin	BCN	$9,783,330	$0.002630	-35.89%
23	All Sports	SOC	$35,328,000	$0.068492	-35.12%
24	Bytom	BTM	$65,698,700	$0.365453	-34.98%
25	Plancoin	PLAN	$472,004	$0.082616	-34.90%
26	Lightning Bitcoin	LBTC	$800,926	$14.03	-34.83%
27	Crowd Machine	CMCT	$1,563,300	$0.037681	-34.82%
28	CyberMiles	CMT	$15,882,500	$0.138317	-34.75%
29	TraDove B2BCoin	BBC	$319,762	$0.018334	-34.50%
30	LALA World	LALA	$73,060	$0.026222	-34.30%

#	名前	シンボル	ボリューム（24時間）	値段	%24時間
1	Zilla	ZLA	$1,186,550	$0.107051	-27.09%
2	LIFE	LIFE	$77,702	$0.000133	-23.73%
3	Zippie	ZIPT	$476,654	$0.030705	-23.09%
4	LatiumX	LATX	$8,050,160	$0.098369	-22.93%
5	iXledger	IXT	$238,142	$0.296721	-21.25%
6	Oyster Shell	SHL	$53,513	$0.026659	-20.97%
7	Fluz Fluz	FLUZ	$63,995	$0.017718	-20.08%
8	UnlimitedIP	UIP	$1,888,390	$0.018349	-19.91%
9	BitRent	RNTB	$218,020	$0.023651	-19.43%
10	BitcoinX	BCX	$241,439	$0.009007	-19.21%
11	Penta	PNT	$9,107,800	$0.008497	-19.09%
12	CryptoPing	PING	$108,491	$0.179398	-18.75%
13	Measurable Data Token	MDT	$1,188,720	$0.021432	-17.87%
14	SPINDLE	SPD	$51,907	$0.008164	-17.70%
15	Lightning Bitcoin	LBTC	$800,926	$14.03	-17.51%
16	Dero	DERO	$83,198	$1.42	-17.11%
17	Endor Protocol	EDR	$945,420	$0.091596	-16.70%
18	Rhenium	XRH	$61,687	$0.060736	-16.63%
19	Aurora DAO	AURA	$106,457	$0.095194	-16.47%
20	Nexty	NTY	$736,375	$0.000598	-16.46%
21	Bezant	BZNT	$2,065,770	$0.076670	-15.87%
22	XPA	XPA	$61,700	$0.079782	-15.79%
23	Scry.info	DDD	$3,445,740	$0.274638	-15.67%
24	Blocknet	BLOCK	$148,276	$12.73	-15.54%
25	Open Platform	OPEN	$1,324,010	$0.094148	-15.25%
26	Banca	BANCA	$1,383,420	$0.000807	-15.01%
27	iExec RLC	RLC	$1,310,600	$0.732553	-14.97%
28	Oyster	PRL	$213,088	$0.148449	-14.83%
29	Etherparty	FUEL	$900,590	$0.030511	-14.57%
30	Blox	CDT	$1,297,900	$0.024457	-14.56%

＊ボリューム（24時間）は少なくとも50,000ドルである仮想通貨

最終更新: 2018年06月25日 0:13 UTC