最大の価格上昇と低下

最大の価格上昇

# 名前 シンボル ボリューム（24時間） 値段 %1時間
1 Huncoin HNC $358,185 $0.002901 22.34%
2 RefToken REF $270,742 $5.31 18.00%
3 High Voltage HVCO $100,621 $0.566356 17.18%
4 CommerceBlock CBT $645,341 $0.062594 12.75%
5 GreenMed GRMD $215,561 $0.223906 10.79%
6 Game.com GTC $76,257,800 $0.245187 9.33%
7 Uquid Coin UQC $1,108,060 $1.98 9.11%
8 Arbitracoin ATC $263,769 $0.378161 8.70%
9 PayPie PPP $116,872 $1.13 6.55%
10 B2BX B2B $306,666 $0.556704 6.17%
11 Datawallet DXT $1,268,250 $0.054997 5.92%
12 Bitcoin Green BITG $72,440 $4.78 5.84%
13 Consensus SEN $215,893 $0.016416 5.71%
14 NANJCOIN NANJ $693,273 $0.001402 5.33%
15 ValueChain VLC $352,004 $0.082731 5.08%
16 InsurePal IPL $211,920 $0.052522 5.07%
17 Qbao QBT $207,971 $0.397370 4.80%
18 Bubble BUB $56,028 $0.040533 4.76%
19 Odyssey OCN $30,485,700 $0.016188 4.74%
20 XinFin Network XDCE $1,207,580 $0.014067 4.70%
21 Banca BANCA $2,958,420 $0.001822 4.60%
22 Viuly VIU $612,226 $0.008777 3.78%
23 Gems GEM $3,242,690 $0.026210 3.51%
24 LALA World LALA $853,968 $0.032394 3.25%
25 DEW DEW $209,750 $0.667916 3.08%
26 Stox STX $1,142,250 $0.395185 3.07%
27 Binance Coin BNB $97,671,800 $13.19 2.86%
28 GPU Coin GPU $269,855 $0.027470 2.64%
29 Linda LINDA $512,452 $0.001908 2.64%
30 Spectre.ai Utility Token SXUT $648,198 $0.294344 2.63%
# 名前 シンボル ボリューム（24時間） 値段 %七日間
1 GPU Coin GPU $269,855 $0.027470 550.29%
2 Game.com GTC $76,257,800 $0.245187 384.66%
3 Pundi X NPXS $12,007,600 $0.004331 374.32%
4 Huncoin HNC $358,185 $0.002901 352.63%
5 Switcheo SWH $8,464,270 $0.068098 286.13%
6 XinFin Network XDCE $1,207,580 $0.014067 255.00%
7 Aseancoin ASN $108,671 $0.018552 229.17%
8 SegWit2x B2X $170,449 $1.71 167.33%
9 Electra ECA $1,242,050 $0.002313 159.64%
10 ColossusXT COLX $184,447 $0.001943 131.88%
11 Gems GEM $3,242,690 $0.026210 128.65%
12 Pure PURE $280,620 $1.31 127.55%
13 Banca BANCA $2,958,420 $0.001822 127.21%
14 DigiPulse DGPT $228,722 $5.50 122.23%
15 Devery EVE $799,187 $0.272535 115.04%
16 TokenPay TPAY $2,445,600 $8.26 114.84%
17 ValueChain VLC $352,004 $0.082731 109.17%
18 Dentacoin DCN $950,158 $0.000735 106.19%
19 SpreadCoin SPR $490,905 $0.599534 104.84%
20 Hi Mutual Society HMC $5,835,730 $0.045820 103.40%
21 aXpire AXP $298,492 $0.070338 103.07%
22 Lympo LYM $1,381,560 $0.039058 102.70%
23 Groestlcoin GRS $54,987,100 $1.49 101.85%
24 Propy PRO $32,832,000 $2.07 101.73%
25 BlockCDN BCDN $1,410,090 $0.052711 101.14%
26 Energo TSL $886,821 $0.046031 98.54%
27 ShipChain SHIP $310,211 $0.188243 96.04%
28 Qbao QBT $207,971 $0.397370 91.54%
29 SmartCash SMART $225,577 $0.210285 91.31%
30 Lamden TAU $330,431 $0.164101 90.70%
# 名前 シンボル ボリューム（24時間） 値段 %24時間
1 Huncoin HNC $358,185 $0.002901 335.72%
2 Game.com GTC $76,257,800 $0.245187 86.63%
3 Gems GEM $3,242,690 $0.026210 71.23%
4 Hi Mutual Society HMC $5,835,730 $0.045820 67.69%
5 TokenClub TCT $1,640,710 $0.035337 57.61%
6 ValueChain VLC $352,004 $0.082731 50.48%
7 Bonpay BON $109,769 $0.438674 47.92%
8 MediBloc MED $3,731,040 $0.030523 47.58%
9 Flixxo FLIXX $807,357 $0.182199 47.41%
10 Datawallet DXT $1,268,250 $0.054997 47.39%
11 SpreadCoin SPR $490,905 $0.599534 45.15%
12 XinFin Network XDCE $1,207,580 $0.014067 41.23%
13 DigiPulse DGPT $228,722 $5.50 40.22%
14 RefToken REF $270,742 $5.31 38.83%
15 Experty EXY $97,452 $0.175807 37.72%
16 BlockCDN BCDN $1,410,090 $0.052711 37.16%
17 Banca BANCA $2,958,420 $0.001822 37.11%
18 SureRemit RMT $427,156 $0.033812 34.26%
19 Switcheo SWH $8,464,270 $0.068098 33.75%
20 U Network UUU $903,345 $0.002976 33.65%
21 MCAP MCAP $432,200 $0.156797 32.41%
22 CryptoCarbon CCRB $123,445 $0.343692 32.10%
23 Storm STORM $339,956,000 $0.057013 30.60%
24 CFun CFUN $298,511 $0.012618 29.17%
25 Energo TSL $886,821 $0.046031 29.09%
26 Dentacoin DCN $950,158 $0.000735 27.61%
27 Qbao QBT $207,971 $0.397370 27.48%
28 BitcoinX BCX $6,648,840 $0.012518 25.66%
29 CoinMeet MEET $6,164,140 $0.065987 25.24%
30 Karma KRM $176,233 $0.018415 24.26%

最大の価格低下

# 名前 シンボル ボリューム（24時間） 値段 %1時間
1 BelugaPay BBI $106,866 $0.295037 -41.02%
2 Pure PURE $280,620 $1.31 -39.08%
3 HollyWoodCoin HWC $90,529 $3.02 -14.50%
5 Candy CANDY $66,527 $0.000302 -9.98%
6 Education Ecosystem LEDU $109,671 $0.023167 -8.25%
7 BitSoar BSR $307,133 $0.001231 -8.06%
8 TomoChain TOMO $356,654 $0.718071 -7.90%
9 Loom Network LOOM $2,973,740 $0.289863 -7.16%
10 U Network UUU $903,345 $0.002976 -6.89%
11 Zoin ZOI $61,343 $1.07 -6.15%
12 Sphre AIR XID $103,764 $0.159962 -6.13%
13 Etherecash ECH $117,288 $0.351696 -6.11%
14 Sentinel SENT $382,870 $0.009277 -5.94%
15 CyberVein CVT $204,097 $0.050393 -5.85%
16 FidentiaX FDX $90,149 $0.100165 -5.83%
17 Experience Points XP $164,863 $0.000192 -5.80%
18 Pepe Cash PEPECASH $333,662 $0.040944 -5.73%
19 TE-FOOD TFD $378,936 $0.034353 -5.63%
20 Zeepin ZPT $3,082,220 $0.100277 -5.61%
21 Energo TSL $886,821 $0.046031 -5.49%
22 GeoCoin GEO $465,396 $2.76 -5.48%
23 IHT Real Estate Protocol IHT $5,377,700 $0.128953 -5.24%
24 EncrypGen DNA $335,301 $0.227470 -5.19%
25 Debitum Network DEB $58,812 $0.079116 -5.06%
26 Kin KIN $1,110,170 $0.000219 -4.86%
27 CoinMeet MEET $6,164,140 $0.065987 -4.78%
28 HelloGold HGT $6,494,750 $0.036330 -4.64%
29 MediBloc MED $3,731,040 $0.030523 -4.59%
30 OFCOIN OF $2,879,250 $0.001340 -4.55%
# 名前 シンボル ボリューム（24時間） 値段 %七日間
1 BitSoar BSR $307,133 $0.001231 -65.63%
2 ATMCoin ATMC $940,262 $3.14 -62.72%
3 High Voltage HVCO $100,621 $0.566356 -60.81%
4 OP Coin OPC $81,757 $0.001934 -49.00%
5 Bubble BUB $56,028 $0.040533 -42.25%
6 Universal Currency UNIT $675,737 $0.448013 -41.44%
7 Hexx HXX $73,523 $2.18 -38.17%
8 FirstCoin FRST $94,366 $0.068517 -34.91%
9 Nimiq Exchange Token NET $190,757 $1.67 -32.53%
10 EZToken EZT $400,803 $0.407306 -31.24%
11 Ormeus Coin ORME $4,233,820 $1.79 -27.64%
12 Verge XVG $146,319,000 $0.069432 -26.63%
13 Dragon Coins DRG $7,304,920 $0.806617 -23.44%
14 Octoin Coin OCC $862,115 $2.56 -23.11%
15 Monkey Project MONK $50,468 $4.95 -21.53%
16 eBitcoin EBTC $189,437 $0.163722 -20.18%
17 NANJCOIN NANJ $693,273 $0.001402 -20.16%
18 Titanium BAR TBAR $193,710 $0.372635 -18.19%
19 BitWhite BTW $55,721 $0.041107 -17.58%
20 HTMLCOIN HTML $84,465 $0.000271 -16.78%
21 Skycoin SKY $1,897,570 $15.73 -16.30%
22 Kzcash KZC $80,285 $1.99 -14.60%
23 PACcoin $PAC $212,861 $0.006592 -14.24%
24 Dropil DROP $104,506 $0.003836 -12.90%
25 Aidos Kuneen ADK $220,322 $17.68 -12.67%
26 AMLT Token AMLT $593,853 $0.046594 -12.23%
27 MCAP MCAP $432,200 $0.156797 -11.84%
28 ECC ECC $157,346 $0.001406 -11.04%
29 Storiqa STQ $126,142 $0.002095 -9.65%
30 MobileGo MGO $1,746,860 $0.402827 -9.49%
# 名前 シンボル ボリューム（24時間） 値段 %24時間
1 High Voltage HVCO $100,621 $0.566356 -37.38%
2 Pure PURE $280,620 $1.31 -31.79%
3 Consensus SEN $215,893 $0.016416 -27.79%
4 BitWhite BTW $55,721 $0.041107 -26.85%
5 FedoraCoin TIPS $176,795 $0.000020 -25.35%
6 Travelflex TRF $72,318 $0.145221 -20.95%
7 WhiteCoin XWC $608,795 $0.074263 -18.40%
8 Devery EVE $799,187 $0.272535 -18.10%
9 EZToken EZT $400,803 $0.407306 -17.64%
10 Sentinel SENT $382,870 $0.009277 -17.22%
11 SagaCoin SAGA $53,641 $0.557527 -16.85%
12 WaykiChain WICC $21,958,500 $0.804997 -16.72%
13 Universal Currency UNIT $675,737 $0.448013 -16.29%
14 Propy PRO $32,832,000 $2.07 -16.23%
15 Octoin Coin OCC $862,115 $2.56 -15.40%
16 GPU Coin GPU $269,855 $0.027470 -15.27%
17 Sether SETH $214,535 $0.322841 -12.14%
18 ECC ECC $157,346 $0.001406 -12.12%
19 WAX WAX $12,779,200 $0.334882 -11.13%
20 ColossusXT COLX $184,447 $0.001943 -11.12%
21 Filecoin [Futures] FIL $1,048,420 $14.35 -11.09%
22 Cube AUTO $9,957,930 $0.017116 -10.94%
23 Breakout BRK $50,685 $0.247179 -10.42%
24 HollyWoodCoin HWC $90,529 $3.02 -9.36%
25 AirToken AIR $123,262 $0.008880 -9.28%
26 Rivetz RVT $122,871 $0.348666 -9.27%
27 Pundi X NPXS $12,007,600 $0.004331 -9.18%
28 vTorrent VTR $277,353 $0.449732 -9.01%
29 WCOIN WIN $78,652 $0.075534 -8.95%
30 Maverick Chain MVC $91,424 $0.042885 -8.90%
＊ボリューム（24時間）は少なくとも50,000ドルである仮想通貨

最終更新: 2018年04月21日 9:23 UTC