時価総額:

Zcash Zcash (ZEC)

53.43 USD (-2.02%)
0.01470517 BTC (-1.24%)

Buy

Crypto-Backed Loan

時価総額
304,579,708 USD
83,829 BTC
ボリューム(24時間)
177,890,949 USD
48,961 BTC
循環サプライ
5,700,669 ZEC
サーバーからのデータ読み込み...

Zcash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bithumb ZEC/KRW ** $690,374,505 $52.28 79.32% Spot Unknown 最近
2 LBank ZEC/ETH $60,817,028 $53.85 6.99% Spot Percentage 最近
3 LBank ZEC/BTC $29,400,769 $53.27 3.38% Spot Percentage 最近
4 CoinMex ZEC/USDT $23,402,137 $53.15 2.69% Spot Percentage 最近
5 LBank ZEC/USDT $10,746,061 $53.34 1.23% Spot Percentage 最近
6 Bit-Z ZEC/BTC $9,263,594 $53.14 1.06% Spot Percentage 最近
7 LocalTrade ZEC/BTC $5,856,132 $53.12 0.67% Spot Percentage 最近
8 Huobi Global ZEC/BTC $4,044,791 $53.12 0.46% Spot Percentage 最近
9 BitMart ZEC/BTC $3,980,088 $53.12 0.46% Spot Percentage 最近
10 BitMart ZEC/USDT $3,803,227 $53.18 0.44% Spot Percentage 最近
11 BCEX ZEC/CKUSD $3,625,842 $52.83 0.42% Spot Percentage 最近
12 Huobi Global ZEC/USDT $3,160,109 $53.17 0.36% Spot Percentage 最近
13 HitBTC ZEC/USDT $2,596,155 $53.17 0.30% Spot Percentage 最近
14 YoBit ZEC/BTC $2,563,327 $53.39 0.29% Spot Percentage 最近
15 Coinall ZEC/BTC ** $2,031,499 $53.10 0.23% Spot Transaction Mining 最近
16 55 Global Markets ZEC/BTC $1,603,181 $53.12 0.18% Spot Percentage 最近
17 Sistemkoin ZEC/TRY $1,474,031 $53.10 0.17% Spot Percentage 最近
18 Binance ZEC/BTC $1,306,688 $53.13 0.15% Spot Percentage 最近
19 CHAOEX ZEC/USDT $1,069,083 $56.53 0.12% Spot Percentage 最近
20 CHAOEX ZEC/BTC $1,037,443 $53.08 0.12% Spot Percentage 最近
21 55 Global Markets ZEC/ETH $1,010,328 $53.29 0.12% Spot Percentage 最近
22 LocalTrade ZEC/USD $994,421 $53.55 0.11% Spot Percentage 最近
23 DragonEX ZEC/BTC $959,671 $52.93 0.11% Spot Percentage 最近
24 CHAOEX ZEC/ETH $854,037 $52.12 0.10% Spot Percentage 最近
25 HitBTC ZEC/BTC $743,406 $53.08 0.09% Spot Percentage 最近
26 Sistemkoin ZEC/BTC $592,991 $53.19 0.07% Spot Percentage 最近
27 Bitfinex ZEC/USD $300,767 $53.55 0.03% Spot Percentage 最近
28 Bitinka ZEC/USD $252,631 $52.63 0.03% Spot Percentage 最近
29 OKEx ZEC/BTC $204,084 $53.07 0.02% Spot Percentage 最近
30 Bitinka ZEC/BTC $203,023 $52.00 0.02% Spot Percentage 最近
31 BitMart ZEC/ETH $160,494 $53.28 0.02% Spot Percentage 最近
32 HitBTC ZEC/ETH $157,535 $53.25 0.02% Spot Percentage 最近
33 OKEx ZEC/USDT $149,217 $53.26 0.02% Spot Percentage 最近
34 Gemini ZEC/USD $132,628 $52.61 0.02% Spot Percentage 最近
35 Coinbase Pro ZEC/USDC $112,922 $53.22 0.01% Spot Percentage 最近
36 Exmo ZEC/USD $104,698 $54.10 0.01% Spot Percentage 最近
37 Bitfinex ZEC/BTC $96,357 $53.12 0.01% Spot Percentage 最近
38 Gate.io ZEC/USDT $94,299 $53.19 0.01% Spot Percentage 最近
39 CoinBene ZEC/BTC $92,654 $53.13 0.01% Spot Percentage 最近
40 Bitinka ZEC/EUR $83,300 $52.13 0.01% Spot Percentage 最近
41 Bittrex ZEC/BTC $82,322 $53.22 0.01% Spot Percentage 最近
42 Poloniex ZEC/BTC $76,209 $53.13 0.01% Spot Percentage 最近
43 Exmo ZEC/BTC $61,793 $52.86 0.01% Spot Percentage 最近
44 Binance ZEC/ETH $47,368 $53.45 0.01% Spot Percentage 最近
45 Vebitcoin ZEC/BTC $44,843 $53.04 0.01% Spot Percentage 最近
46 Instant Bitex ZEC/BTC ** $39,964 $53.48 0.00% Spot Unknown 最近
47 Trade By Trade ZEC/BTC $39,819 $53.72 0.00% Spot Percentage 最近
48 Coinroom ZEC/PLN $38,031 $48.44 0.00% Spot Percentage 最近
49 Coinroom ZEC/EUR $36,831 $48.95 0.00% Spot Percentage 最近
50 BiteBTC ZEC/USD $35,510 $58.91 0.00% Spot Percentage 最近
51 Ovis ZEC/TRY $34,808 $54.80 0.00% Spot Percentage 最近
52 Bitinka ZEC/ETH $34,756 $53.12 0.00% Spot Percentage 最近
53 Cryptology ZEC/BTC $32,795 $53.38 0.00% Spot Percentage 最近
54 Coinroom ZEC/GBP $28,832 $48.96 0.00% Spot Percentage 最近
55 Kraken ZEC/USD $28,030 $52.46 0.00% Spot Percentage 最近
56 Exmo ZEC/RUB $27,873 $54.75 0.00% Spot Percentage 最近
57 Exmo ZEC/EUR $24,382 $55.24 0.00% Spot Percentage 最近
58 Trade By Trade ZEC/USDT $23,747 $54.22 0.00% Spot Percentage 最近
59 C2CX ZEC/USDT $20,561 $53.68 0.00% Spot Percentage 最近
60 Cryptology ZEC/USD $18,288 $53.20 0.00% Spot Percentage 最近
61 ABCC ZEC/ETH ** $10,995 $53.29 0.00% Spot Transaction Mining 最近
62 Kraken ZEC/EUR $10,357 $52.54 0.00% Spot Percentage 最近
63 OKEx ZEC/ETH $8,464 $53.20 0.00% Spot Percentage 最近
64 Kraken ZEC/BTC $7,812 $53.01 0.00% Spot Percentage 最近
65 UPbit ZEC/KRW $7,069 $52.09 0.00% Spot Percentage 最近
66 Poloniex ZEC/USDT $4,928 $53.21 0.00% Spot Percentage 最近
67 UPbit ZEC/BTC $4,714 $52.90 0.00% Spot Percentage 最近
68 Poloniex ZEC/ETH $4,658 $53.23 0.00% Spot Percentage 最近
69 Huobi (HBUS) ZEC/BTC $4,584 $53.12 0.00% Spot Percentage 最近
70 Poloniex ZEC/USDC $4,291 $53.38 0.00% Spot Percentage 最近
71 Waves Decentralized Exchange ZEC/WAVES $3,825 $53.08 0.00% Spot Percentage 最近
72 Poloniex ZEC/XMR $3,643 $53.07 0.00% Spot Percentage 最近
73 C2CX ZEC/BTC $3,591 $53.41 0.00% Spot Percentage 最近
74 Bittrex ZEC/ETH $3,547 $53.35 0.00% Spot Percentage 最近
75 Huobi (HBUS) ZEC/USDT $3,436 $53.17 0.00% Spot Percentage 最近
76 Cryptopia ZEC/BTC $2,530 $55.37 0.00% Spot Percentage 108 時間前
77 Bittrex ZEC/USDT $2,344 $53.03 0.00% Spot Percentage 最近
78 YoBit ZEC/USD $2,125 $57.99 0.00% Spot Percentage 最近
79 CEX.IO ZEC/USD $2,104 $53.91 0.00% Spot Percentage 最近
80 The Rock Trading ZEC/EUR $2,031 $53.04 0.00% Spot Percentage 最近
81 Waves Decentralized Exchange ZEC/BTC $1,809 $53.04 0.00% Spot Percentage 最近
82 Bittrex ZEC/USD $1,798 $52.18 0.00% Spot Percentage 最近
83 OKCoin ZEC/BTC $1,728 $52.97 0.00% Spot Percentage 最近
84 Cobinhood ZEC/BTC ** $1,555 $53.68 0.00% Spot No Fees 最近
85 CoinEx ZEC/BTC $1,157 $53.02 0.00% Spot Percentage 最近
86 BX Thailand ZEC/BTC $1,150 $52.68 0.00% Spot Percentage 最近
87 Kuna ZEC/UAH $1,122 $52.33 0.00% Spot Percentage 最近
88 CoinEx ZEC/USDT $1,104 $53.32 0.00% Spot Percentage 最近
89 UPbit ZEC/ETH $839 $52.83 0.00% Spot Percentage 最近
90 Cryptology ZEC/EUR $828 $52.84 0.00% Spot Percentage 最近
91 STEX ZEC/BTC $811 $53.47 0.00% Spot Percentage 最近
92 Gemini ZEC/BTC $803 $53.04 0.00% Spot Percentage 最近
93 HitBTC ZEC/EURS $798 $53.74 0.00% Spot Percentage 最近
94 YoBit ZEC/ETH $756 $53.31 0.00% Spot Percentage 最近
95 CEX.IO ZEC/EUR $716 $52.36 0.00% Spot Percentage 最近
96 Crex24 ZEC/ETH $604 $53.73 0.00% Spot Percentage 最近
97 BitBay ZEC/PLN $563 $53.00 0.00% Spot Percentage 最近
98 Gate.io ZEC/BTC $549 $53.04 0.00% Spot Percentage 最近
99 CoinEx ZEC/BCH $528 $53.06 0.00% Spot Percentage 最近
100 Coinut ZEC/USDT $519 $54.43 0.00% Spot Percentage 最近
101 Crex24 ZEC/BTC $402 $53.08 0.00% Spot Percentage 最近
102 Cryptopia ZEC/USDT $378 $53.12 0.00% Spot Percentage 108 時間前
103 Coinut ZEC/LTC $290 $53.19 0.00% Spot Percentage 最近
104 Korbit ZEC/KRW $266 $53.25 0.00% Spot Percentage 最近
105 CEX.IO ZEC/BTC $203 $52.70 0.00% Spot Percentage 最近
106 Altcoin Trader ZEC/ZAR $198 $54.29 0.00% Spot Percentage 最近
107 OKCoin ZEC/USD $195 $54.09 0.00% Spot Percentage 最近
108 Livecoin ZEC/BTC $192 $52.70 0.00% Spot Percentage 最近
109 Coinut ZEC/SGD $174 $52.66 0.00% Spot Percentage 最近
110 UPbit ZEC/USDT $158 $55.14 0.00% Spot Percentage 30 時間前
111 Braziliex ZEC/BRL $151 $55.40 0.00% Spot Percentage 最近
112 Gemini ZEC/ETH $149 $53.78 0.00% Spot Percentage 最近
113 Cryptopia ZEC/DOGE $119 $54.41 0.00% Spot Percentage 108 時間前
114 BTC Trade UA ZEC/UAH $118 $43.71 0.00% Spot Percentage 最近
115 Livecoin ZEC/ETH $115 $51.96 0.00% Spot Percentage 最近
116 GOPAX ZEC/KRW $107 $71.08 0.00% Spot Percentage 最近
117 The Rock Trading ZEC/BTC $91 $53.42 0.00% Spot Percentage 最近
118 Coinut ZEC/USD $90 $53.63 0.00% Spot Percentage 最近
119 Coinut ZEC/BTC $90 $52.72 0.00% Spot Percentage 最近
120 CryptoBridge ZEC/BTC $80 $53.73 0.00% Spot Percentage 最近
121 Braziliex ZEC/BTC $73 $87.19 0.00% Spot Percentage 最近
122 Cryptopia ZEC/LTC $63 $55.08 0.00% Spot Percentage 108 時間前
123 Altilly ZEC/BTC $54 $53.04 0.00% Spot Percentage 最近
124 Kraken ZEC/JPY $54 $53.74 0.00% Spot Percentage 最近
125 BTC-Alpha ZEC/BTC $49 $53.12 0.00% Spot Percentage 最近
126 BitBay ZEC/BTC $48 $50.14 0.00% Spot Percentage 最近
127 OKCoin ZEC/ETH $17 $53.53 0.00% Spot Percentage 最近
128 Graviex ZEC/BTC $17 $44.32 0.00% Spot Percentage 最近
129 LiteBit.eu ZEC/EUR $16 $52.50 0.00% Spot Percentage 最近
130 GOPAX ZEC/BTC $15 $36.85 0.00% Spot Percentage 最近
131 Trade Satoshi ZEC/BTC $14 $58.82 0.00% Spot Percentage 最近
132 Trade Satoshi ZEC/DOGE $9 $57.43 0.00% Spot Percentage 最近
133 CoinExchange ZEC/BTC $8 $56.51 0.00% Spot Percentage 最近
134 HitBTC ZEC/EOS $7 $52.72 0.00% Spot Percentage 最近
135 CoinEx ZEC/USDC $6 $53.20 0.00% Spot Percentage 最近
136 Coinut ZEC/CAD $1 $52.70 0.00% Spot Percentage 最近
137 Cryptopia ZEC/NZDT $0 $136.94 0.00% Spot Percentage 108 時間前
138 Liquid ZEC/BTC $0 $72.59 0.00% Spot Percentage 最近
139 Cryptomate ZEC/GBP $0 $57.21 0.00% Spot Percentage 最近
140 Tux Exchange ZEC/BTC $0 $54.50 0.00% Spot Percentage 最近
141 Bitlish ZEC/EUR $0 $54.21 0.00% Spot Percentage 最近
142 Bitlish ZEC/USD $0 $53.10 0.00% Spot Percentage 最近
143 Bitlish ZEC/RUB $0 $51.84 0.00% Spot Percentage 最近
144 Bisq ZEC/BTC $0 $57.50 0.00% Spot Percentage 最近
145 Trade Satoshi ZEC/LTC $0 $57.43 0.00% Spot Percentage 最近
146 Trade Satoshi ZEC/USDT $0 $64.27 0.00% Spot Percentage 最近
147 Allcoin ZEC/BTC $0 $50.88 0.00% Spot Percentage 最近
148 Mercatox ZEC/BTC $0 $472.30 0.00% Spot Percentage 最近
149 Waves Decentralized Exchange ZEC/USD $0 $79.90 0.00% Spot Percentage 最近
150 BCEX ZEC/BTC $0 * $0.058529 0.00% Spot Percentage 最近
151 BigONE ZEC/BTC $0 $54.50 0.00% Spot Percentage 最近
152 OTCBTC ZEC/ETH $0 $52.34 0.00% Spot Percentage 最近
153 OTCBTC ZEC/BTC $0 $55.71 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Zcashソーシャルメディアフィード

Zcashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする