Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Zcash Zcash (ZEC)

47.93 USD (-1.43%)
0.00478037 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

取引所

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

時価総額
357,750,216 USD
35,684 BTC
ボリューム(24時間)
213,482,306 USD
21,294 BTC
循環サプライ
7,464,706 ZEC
サーバーからのデータ読み込み...

Zcash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank ZEC/USDT $54,129,466 $47.98 25.36% Spot Percentage 最近
2 LBank ZEC/ETH $35,702,112 $48.08 16.72% Spot Percentage 最近
3 LBank ZEC/BTC $35,399,800 $47.85 16.58% Spot Percentage 最近
4 LATOKEN ZEC/BTC $12,856,404 $47.87 6.02% Spot Percentage 最近
5 YoBit ZEC/BTC $9,554,873 $48.16 4.48% Spot Percentage 最近
6 CoinEx ZEC/BCH $9,117,613 $47.76 4.27% Spot Percentage 最近
7 CoinEx ZEC/USDT $8,826,032 $47.85 4.13% Spot Percentage 最近
8 LATOKEN ZEC/USDT $7,457,762 $47.79 3.49% Spot Percentage 最近
9 CoinEx ZEC/BTC $4,591,135 $47.81 2.15% Spot Percentage 最近
10 LATOKEN ZEC/ETH $4,032,958 $47.94 1.89% Spot Percentage 最近
11 MXC ZEC/USDT $2,415,731 $47.91 1.13% Spot Percentage 最近
12 Huobi Global ZEC/USDT $2,300,356 $47.79 1.08% Spot Percentage 最近
13 BitForex ZEC/BTC $2,161,024 $47.88 1.01% Spot Percentage 最近
14 BitForex ZEC/ETH $1,924,948 $47.69 0.90% Spot Percentage 最近
15 BCEX ZEC/CKUSD $1,734,254 $47.37 0.81% Spot Percentage 最近
16 CHAOEX ZEC/BTC $1,618,507 $47.85 0.76% Spot Percentage 最近
17 DigiFinex ZEC/USDT $1,582,653 $47.79 0.74% Spot Percentage 最近
18 CoinMex ZEC/USDT $1,515,782 $47.82 0.71% Spot Percentage 最近
19 BitMart ZEC/BTC $977,747 $47.80 0.46% Spot Percentage 最近
20 BitMax ZEC/BTC $962,476 $47.93 0.45% Spot Percentage 最近
21 Sistemkoin ZEC/TRY $959,718 $47.96 0.45% Spot Percentage 最近
22 BitMax ZEC/ETH $861,616 $47.84 0.40% Spot Percentage 最近
23 HitBTC ZEC/USDT $849,645 $47.75 0.40% Spot Percentage 最近
24 DragonEX ZEC/BTC $692,161 $47.90 0.32% Spot Percentage 最近
25 DigiFinex ZEC/BTC $623,052 $47.87 0.29% Spot Percentage 最近
26 Bit-Z ZEC/BTC $594,580 $47.87 0.28% Spot Percentage 最近
27 OKEx ZEC/USDT $577,413 $47.79 0.27% Spot Percentage 最近
28 Binance ZEC/BTC $517,552 $47.87 0.24% Spot Percentage 最近
29 Huobi Global ZEC/BTC $484,167 $47.84 0.23% Spot Percentage 最近
30 BitMax ZEC/USDT $483,523 $47.76 0.23% Spot Percentage 最近
31 Bithumb Global ZEC/USDT $467,926 $47.89 0.22% Spot Percentage 最近
32 VinDAX ZEC/BTC $442,307 $47.88 0.21% Spot Percentage 最近
33 BitMart ZEC/USDT $425,244 $47.81 0.20% Spot Percentage 最近
34 VinDAX ZEC/ETH $322,987 $48.14 0.15% Spot Percentage 最近
35 Binance ZEC/USDT $310,372 $47.87 0.15% Spot Percentage 最近
36 BitMart ZEC/ETH $310,291 $47.77 0.15% Spot Percentage 最近
37 Exrates ZEC/USDT $306,863 $47.76 0.14% Spot Percentage 最近
38 Bithumb Global ZEC/BTC $261,133 $47.92 0.12% Spot Percentage 最近
39 BW.com ZEC/BTC $248,116 $47.10 0.12% Spot Percentage 2 時間前
40 Cryptology ZEC/BTC $235,673 $47.86 0.11% Spot Percentage 最近
41 CHAOEX ZEC/USDT $229,686 $47.77 0.11% Spot Percentage 最近
42 Cat.Ex ZEC/ETH $227,206 $47.73 0.11% Spot Percentage 最近
43 Exmo ZEC/USD $225,807 $48.75 0.11% Spot Percentage 最近
44 OKEx ZEC/BTC $214,606 $47.10 0.10% Spot Percentage 最近
45 Exmo ZEC/BTC $199,964 $47.81 0.09% Spot Percentage 最近
46 Cat.Ex ZEC/BTC $185,637 $47.80 0.09% Spot Percentage 最近
47 Coinbase Pro ZEC/USDC $180,831 $47.84 0.08% Spot Percentage 最近
48 HitBTC ZEC/ETH $168,849 $47.77 0.08% Spot Percentage 最近
49 Bitrabbit ZEC/BTC $141,550 $47.88 0.07% Spot Percentage 最近
50 Cat.Ex ZEC/USDT $140,763 $47.73 0.07% Spot Percentage 最近
51 BigONE ZEC/BTC $136,938 $47.94 0.06% Spot Percentage 最近
52 Gemini ZEC/USD $131,099 $47.69 0.06% Spot Percentage 最近
53 Upbit ZEC/KRW $125,107 $47.47 0.06% Spot Percentage 最近
54 BigONE ZEC/USDT $119,313 $47.80 0.06% Spot Percentage 最近
55 Bitfinex ZEC/USD $111,502 $47.88 0.05% Spot Percentage 最近
56 CoinBene ZEC/BTC $110,338 $47.89 0.05% Spot Percentage 最近
57 OceanEx ZEC/VET $109,360 $48.14 0.05% Spot Percentage 2 時間前
58 Exmo ZEC/RUB $102,529 $48.10 0.05% Spot Percentage 最近
59 OceanEx ZEC/USDT $86,272 $48.02 0.04% Spot Percentage 5 時間前
60 Binance ZEC/ETH $83,628 $47.94 0.04% Spot Percentage 最近
61 Sistemkoin ZEC/ETH $83,133 $47.85 0.04% Spot Percentage 最近
62 Gate.io ZEC/USDT $81,466 $47.75 0.04% Spot Percentage 最近
63 DigiFinex ZEC/ETH $77,592 $47.94 0.04% Spot Percentage 最近
64 HitBTC ZEC/BTC $74,292 $47.80 0.03% Spot Percentage 最近
65 Bitinka ZEC/USD $67,483 $47.93 0.03% Spot Percentage 最近
66 Bitfinex ZEC/BTC $62,165 $47.94 0.03% Spot Percentage 最近
67 Cryptology ZEC/USD $59,987 $47.37 0.03% Spot Percentage 最近
68 CHAOEX ZEC/ETH $58,547 $47.78 0.03% Spot Percentage 最近
69 Kraken ZEC/USD $57,900 $47.89 0.03% Spot Percentage 最近
70 Binance ZEC/USDC $57,429 $48.10 0.03% Spot Percentage 最近
71 Exmo ZEC/EUR $55,751 $47.99 0.03% Spot Percentage 最近
72 BW.com ZEC/USDT $52,554 $47.99 0.02% Spot Percentage 2 時間前
73 Bitinka ZEC/USDT $52,019 $47.92 0.02% Spot Percentage 最近
74 Kraken ZEC/BTC $49,517 $47.90 0.02% Spot Percentage 最近
75 Bitinka ZEC/BTC $49,187 $48.02 0.02% Spot Percentage 最近
76 Tokenomy ZEC/BTC $48,097 $47.68 0.02% Spot Percentage 最近
77 Vebitcoin ZEC/TRY $45,549 $48.83 0.02% Spot Percentage 最近
78 Livecoin ZEC/BTC $44,273 $47.71 0.02% Spot Percentage 最近
79 Bittrex ZEC/BTC $37,448 $47.75 0.02% Spot Percentage 最近
80 Bitsdaq ZEC/BTC $37,448 $47.75 0.02% Spot Percentage 最近
81 Bitinka ZEC/DAI $36,441 $47.94 0.02% Spot Percentage 最近
82 Sistemkoin ZEC/BTC $30,013 $48.19 0.01% Spot Percentage 最近
83 Bitinka ZEC/ETH $27,869 $47.79 0.01% Spot Percentage 最近
84 GDAC ZEC/KRW $24,083 $47.40 0.01% Spot Percentage 最近
85 Bitinka ZEC/EUR $23,238 $47.83 0.01% Spot Percentage 最近
86 Cryptology ZEC/EUR $21,943 $47.71 0.01% Spot Percentage 最近
87 Huobi Korea ZEC/USDT $21,056 $47.79 0.01% Spot Percentage 最近
88 ProBit Exchange ZEC/BTC $19,338 $47.87 0.01% Spot Percentage 最近
89 Coinbase Pro ZEC/BTC $18,137 $47.93 0.01% Spot Percentage 最近
90 Kraken ZEC/EUR $17,039 $47.62 0.01% Spot Percentage 最近
91 CoinField ZEC/XRP $15,447 $47.82 0.01% Spot Percentage 最近
92 Bittrex ZEC/USDT $14,997 $47.76 0.01% Spot Percentage 最近
93 Bitsdaq ZEC/USDT $14,997 $47.76 0.01% Spot Percentage 最近
94 Alterdice ZEC/BTC $14,789 $47.96 0.01% Spot Percentage 最近
95 Upbit ZEC/BTC $13,798 $47.90 0.01% Spot Percentage 最近
96 Kraken ZEC/JPY $13,695 $40.70 0.01% Spot Percentage 最近
97 Alterdice ZEC/USD $12,796 $47.72 0.01% Spot Percentage 最近
98 Sistemkoin ZEC/USDT $12,687 $47.03 0.01% Spot Percentage 最近
99 Binance ZEC/BNB $11,087 $47.92 0.01% Spot Percentage 最近
100 Poloniex ZEC/USDT $8,493 $47.95 0.00% Spot Percentage 最近
101 Gemini ZEC/BTC $6,331 $47.90 0.00% Spot Percentage 最近
102 ProBit Exchange ZEC/USDT $5,959 $47.81 0.00% Spot Percentage 最近
103 Poloniex ZEC/BTC $5,557 $47.90 0.00% Spot Percentage 最近
104 CoinField ZEC/USD $5,249 $47.70 0.00% Spot Percentage 最近
105 CEX.IO ZEC/BTC $5,106 $47.10 0.00% Spot Percentage 最近
106 Bittrex ZEC/USD $4,735 $47.71 0.00% Spot Percentage 最近
107 OKEx ZEC/ETH $4,687 $47.72 0.00% Spot Percentage 最近
108 Binance ZEC/PAX $4,106 $47.67 0.00% Spot Percentage 最近
109 Poloniex ZEC/ETH $4,087 $47.60 0.00% Spot Percentage 最近
110 BitBay ZEC/PLN $3,866 $48.12 0.00% Spot Percentage 最近
111 Korbit ZEC/KRW $3,711 $47.06 0.00% Spot Percentage 最近
112 CoinField ZEC/CAD $3,681 $47.66 0.00% Spot Percentage 最近
113 Binance ZEC/TUSD $3,150 $48.04 0.00% Spot Percentage 最近
114 Poloniex ZEC/USDC $2,711 $47.81 0.00% Spot Percentage 最近
115 Crex24 ZEC/ETH $2,167 $48.13 0.00% Spot Percentage 最近
116 C2CX ZEC/USDT $1,881 $47.89 0.00% Spot Percentage 最近
117 Upbit ZEC/ETH $1,826 $47.81 0.00% Spot Percentage 最近
118 Bitsdaq ZEC/ETH $1,807 $47.73 0.00% Spot Percentage 最近
119 Bittrex ZEC/ETH $1,807 $47.71 0.00% Spot Percentage 最近
120 Upbit ZEC/USDT $1,635 $48.19 0.00% Spot Percentage 最近
121 Huobi Korea ZEC/BTC $1,576 $47.84 0.00% Spot Percentage 最近
122 Alterdice ZEC/USDT $1,311 $47.68 0.00% Spot Percentage 最近
123 Kuna ZEC/UAH $1,304 $48.37 0.00% Spot Percentage 最近
124 Crex24 ZEC/BTC $1,202 $47.70 0.00% Spot Percentage 最近
125 KuCoin ZEC/BTC $1,153 $47.98 0.00% Spot Percentage 最近
126 YoBit ZEC/USD $1,064 $49.50 0.00% Spot Percentage 最近
127 BX Thailand ZEC/BTC $1,043 $42.89 0.00% Spot Percentage 最近
128 Gate.io ZEC/BTC $950 $47.10 0.00% Spot Percentage 最近
129 OKEx ZEC/OKB $887 $47.71 0.00% Spot Percentage 最近
130 OKCoin ZEC/USD $844 $50.78 0.00% Spot Percentage 最近
131 BW.com ZEC/ETH $749 $48.16 0.00% Spot Percentage 2 時間前
132 GOPAX ZEC/KRW $710 $47.15 0.00% Spot Percentage 最近
133 C2CX ZEC/BTC $634 $48.10 0.00% Spot Percentage 最近
134 Coinut ZEC/USDT $559 $48.19 0.00% Spot Percentage 最近
135 Alterdice ZEC/ETH $539 $48.05 0.00% Spot Percentage 最近
136 Bitlish ZEC/EUR $441 $48.05 0.00% Spot Percentage 最近
137 Bitlish ZEC/USD $424 $48.00 0.00% Spot Percentage 最近
138 Koineks ZEC/TRY $383 $48.83 0.00% Spot Percentage 最近
139 Livecoin ZEC/ETH $338 $48.29 0.00% Spot Percentage 最近
140 Livecoin ZEC/USD $322 $48.38 0.00% Spot Percentage 最近
141 The Rock Trading ZEC/BTC $267 $47.97 0.00% Spot Percentage 最近
142 KuCoin ZEC/USDT $183 $48.09 0.00% Spot Percentage 最近
143 The Rock Trading ZEC/EUR $123 $47.67 0.00% Spot Percentage 最近
144 CoinExchange ZEC/BTC $122 $44.65 0.00% Spot Percentage 最近
145 WazirX ZEC/USDT $80 $48.36 0.00% Spot Percentage 最近
146 Coinut ZEC/SGD $61 $51.88 0.00% Spot Percentage 最近
147 YoBit ZEC/ETH $52 $46.83 0.00% Spot Percentage 最近
148 Coinut ZEC/USD $49 $53.07 0.00% Spot Percentage 最近
149 Braziliex ZEC/BRL $35 $49.53 0.00% Spot Percentage 最近
150 Coinut ZEC/BTC $29 $52.21 0.00% Spot Percentage 最近
151 Graviex ZEC/BTC $22 $45.76 0.00% Spot Percentage 最近
152 Trade Satoshi ZEC/USDT $17 $47.30 0.00% Spot Percentage 最近
153 Trade Satoshi ZEC/BTC $14 $45.53 0.00% Spot Percentage 最近
154 Waves Decentralized Exchange ZEC/WAVES $13 $48.12 0.00% Spot Percentage 最近
155 BitBay ZEC/BTC $5 $47.04 0.00% Spot Percentage 最近
156 CryptoBridge ZEC/BTC $5 $54.12 0.00% Spot Percentage 最近
157 STEX ZEC/BTC $2 $47.78 0.00% Spot Percentage 最近
158 Trade Satoshi ZEC/DOGE $2 $50.68 0.00% Spot Percentage 最近
159 HitBTC ZEC/EURS $0 $47.25 0.00% Spot Percentage 最近
160 Coinut ZEC/LTC $0 $50.37 0.00% Spot Percentage 最近
161 HitBTC ZEC/EOS $0 $48.67 0.00% Spot Percentage 最近
162 Coinut ZEC/CAD $0 $46.48 0.00% Spot Percentage 最近
163 Bitlish ZEC/RUB $0 $47.41 0.00% Spot Percentage 最近
164 BTC-Alpha ZEC/BTC $0 $51.94 0.00% Spot Percentage 最近
165 Mercatox ZEC/BTC $0 $360.77 0.00% Spot Percentage 最近
166 Waves Decentralized Exchange ZEC/BTC $0 $47.74 0.00% Spot Percentage 最近
167 Braziliex ZEC/BTC $0 $80.07 0.00% Spot Percentage 最近
168 OTCBTC ZEC/ETH $0 $57.29 0.00% Spot Percentage 最近
169 OTCBTC ZEC/BTC $0 $74.16 0.00% Spot Percentage 最近
170 Gemini ZEC/ETH $0 $53.29 0.00% Spot Percentage 最近
171 Liquid ZEC/BTC $0 $42.35 0.00% Spot Percentage 最近
172 Trade By Trade ZEC/BTC $0 $49.11 0.00% Spot Percentage 最近
173 Trade By Trade ZEC/USDT $0 $61.12 0.00% Spot Percentage 最近
174 Waves Decentralized Exchange ZEC/USD $0 $52.66 0.00% Spot Percentage 最近
175 Bisq ZEC/BTC $0 $48.79 0.00% Spot Percentage 最近
176 Coinall ZEC/BTC $0 $47.10 0.00% Spot Percentage 最近
177 Altilly ZEC/BTC $0 $53.11 0.00% Spot Percentage 最近
178 Trade Satoshi ZEC/ETH $0 $47.61 0.00% Spot Percentage 最近
179 Waves Decentralized Exchange ZEC/ETH $0 $48.03 0.00% Spot Percentage 最近
180 Gemini ZEC/LTC $0 $48.76 0.00% Spot Percentage 最近
181 Gemini ZEC/BCH $0 $49.41 0.00% Spot Percentage 最近
182 HitBTC ZEC/BCH $0 $48.12 0.00% Spot Percentage 最近
183 LocalTrade ZEC/BTC ** $38,676,510 * $47.94 0.00% Spot Percentage 最近
184 LocalTrade ZEC/USDT ** $3,136,301 * $47.97 0.00% Spot Percentage 最近
185 BiteBTC ZEC/USD ** $897,251 * $48.52 0.00% Spot Unknown 最近
186 Instant Bitex ZEC/BTC ** $801,045 $48.11 0.00% Spot Unknown 最近
187 CROSS exchange ZEC/BTC ** $257,980 $47.84 0.00% Spot Transaction Mining 最近
188 CROSS exchange ZEC/USDT ** $237,536 $47.79 0.00% Spot Transaction Mining 最近
189 Hoo ZEC/USDT ** $229,293 * $47.94 0.00% Spot Percentage 最近
190 ABCC ZEC/ETH ** $122,335 * $47.58 0.00% Spot Percentage 最近
191 Bithumb ZEC/KRW ** $74,779 * $53.97 0.00% Spot Percentage 最近
192 LocalTrade ZEC/USD ** $42,433 * $47.75 0.00% Spot Percentage 最近
193 B2BX ZEC/USDT ** $10,295 $53.26 0.00% Spot Unknown 最近
194 B2BX ZEC/EUR ** $9,056 $52.97 0.00% Spot Unknown 最近
195 B2BX ZEC/USD ** $8,235 $53.16 0.00% Spot Unknown 最近
196 CEX.IO ZEC/USD ** $5,084 * $48.03 0.00% Spot Percentage 107 時間前
197 Bitnaru ZEC/BTC ** $4,733 $48.10 0.00% Spot No Fees 最近
198 Altcoin Trader ZEC/ZAR ** $1,751 * $50.73 0.00% Spot Percentage 最近
199 CEX.IO ZEC/EUR ** $894 * $48.25 0.00% Spot Percentage 107 時間前
200 B2BX ZEC/ETH ** $862 $59.00 0.00% Spot Unknown 最近
201 BTC Trade UA ZEC/UAH ** $409 * $50.65 0.00% Spot Percentage 最近
202 Huobi (HBUS) ZEC/BTC ** $110 * $47.85 0.00% Spot Percentage 最近
203 Huobi (HBUS) ZEC/USDT ** $55 * $47.79 0.00% Spot Percentage 最近
204 B2BX ZEC/BTC ** $10 $57.18 0.00% Spot Unknown 最近
205 Allcoin ZEC/BTC ** $1 * $77.89 0.00% Spot Percentage 最近
206 Cryptomate ZEC/GBP ** $0 * $51.81 0.00% Spot Percentage 最近
207 LocalTrade TUSD/ZEC ** $0 * $52.51 0.00% Spot Percentage 最近
208 Cobinhood ZEC/BTC ** $0 * $19.74 0.00% Spot No Fees 83 時間前
209 Lykke Exchange ZEC/BTC ** $0 $50.11 0.00% Spot No Fees 最近
210 B2BX ZEC/B2BX ** $0 $32.57 0.00% Spot Unknown 最近
211 GOPAX ZEC/BTC *** $0 *** $0.010021 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Zcashソーシャルメディアフィード

Zcashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Zcashについて

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash データ
Zcash 価格 47.93 USD
Zcash ROI -98.88%
市場ランキング #28
時価総額 357,750,216 USD
24時間ボリューム 213,482,306 USD
循環サプライ 7,464,706 ZEC
総合サプライ 7,464,706 ZEC
最大供給 データなし
過去最高値 5941.80 USD
(2016年10月29日)
過去最低値 26.15 USD
(2017年02月23日)
52週 高値 / 安値 145.04 USD /
43.84 USD
90日 高値/安値 124.30 USD /
43.84 USD
30日 高値/安値 53.64 USD /
43.84 USD
7日 高値/安値 53.64 USD /
45.77 USD
24時間 高値/安値 49.51 USD /
47.65 USD
昨日の高値/安値 51.46 USD /
48.36 USD
昨日の始値/終値 51.30 USD /
48.90 USD
昨日の変動 $-2.39 USD (-4.67%)
昨日のボリューム $219,809,535 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン