仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Zcash Zcash (ZEC)

75.59 USD (-2.56%)
0.00714407 BTC (-1.13%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
530,783,148 USD
50,161 BTC
ボリューム(24時間)
195,697,745 USD
18,494 BTC
循環サプライ
7,021,406 ZEC
サーバーからのデータ読み込み...

Zcash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank ZEC/USDT $49,475,678 $75.52 25.28% Spot Percentage 最近
2 LBank ZEC/BTC $33,122,167 $75.72 16.93% Spot Percentage 最近
3 LBank ZEC/ETH $32,487,783 $75.37 16.60% Spot Percentage 最近
4 HitBTC ZEC/BTC $14,410,438 $75.60 7.36% Spot Percentage 最近
5 HitBTC ZEC/USDT $9,041,322 $75.59 4.62% Spot Percentage 最近
6 YoBit ZEC/BTC $8,032,177 $76.06 4.10% Spot Percentage 最近
7 CoinMex ZEC/USDT $7,752,467 $75.59 3.96% Spot Percentage 最近
8 Huobi Global ZEC/USDT $4,259,304 $75.57 2.18% Spot Percentage 最近
9 HitBTC ZEC/ETH $4,093,957 $75.69 2.09% Spot Percentage 最近
10 DigiFinex ZEC/USDT $2,933,733 $75.56 1.50% Spot Percentage 最近
11 BW.com ZEC/BTC $2,691,047 $75.14 1.38% Spot Percentage 最近
12 CHAOEX ZEC/BTC $1,998,692 $75.60 1.02% Spot Percentage 最近
13 Sistemkoin ZEC/TRY $1,607,619 $76.15 0.82% Spot Percentage 最近
14 CoinEx ZEC/BTC $1,504,853 $75.58 0.77% Spot Percentage 最近
15 BitMart ZEC/USDT $1,452,488 $75.58 0.74% Spot Percentage 最近
16 Binance ZEC/BTC $1,427,768 $75.58 0.73% Spot Percentage 最近
17 DigiFinex ZEC/BTC $1,388,924 $75.63 0.71% Spot Percentage 最近
18 CoinEx ZEC/USDT $1,291,640 $75.56 0.66% Spot Percentage 最近
19 BW.com ZEC/USDT $1,237,254 $76.49 0.63% Spot Percentage 最近
20 OKEx ZEC/USDT $1,126,512 $75.69 0.58% Spot Percentage 最近
21 Bit-Z ZEC/BTC $1,015,421 $75.72 0.52% Spot Percentage 最近
22 BitMax ZEC/BTC $912,850 $75.53 0.47% Spot Percentage 最近
23 Huobi Global ZEC/BTC $886,779 $75.58 0.45% Spot Percentage 最近
24 DragonEX ZEC/BTC $734,998 $75.76 0.38% Spot Percentage 最近
25 BitMax ZEC/ETH $710,146 $75.87 0.36% Spot Percentage 最近
26 BitMart ZEC/BTC $709,733 $75.63 0.36% Spot Percentage 最近
27 Binance ZEC/USDT $599,768 $75.57 0.31% Spot Percentage 最近
28 Bitfinex ZEC/USD $476,799 $75.58 0.24% Spot Percentage 最近
29 VinDAX ZEC/BTC $475,252 $76.12 0.24% Spot Percentage 最近
30 CHAOEX ZEC/USDT $471,237 $75.53 0.24% Spot Percentage 最近
31 CoinBene ZEC/BTC $450,269 $75.60 0.23% Spot Percentage 最近
32 Upbit ZEC/KRW $385,039 $76.28 0.20% Spot Percentage 最近
33 VinDAX ZEC/ETH $374,275 $75.81 0.19% Spot Percentage 最近
34 Exmo ZEC/USD $325,976 $75.89 0.17% Spot Percentage 最近
35 BitMax ZEC/USDT $306,779 $75.53 0.16% Spot Percentage 最近
36 Exmo ZEC/BTC $299,616 $75.40 0.15% Spot Percentage 最近
37 Sistemkoin ZEC/BTC $262,251 $75.10 0.13% Spot Percentage 最近
38 Cryptology ZEC/BTC $258,223 $75.75 0.13% Spot Percentage 最近
39 BitMart ZEC/ETH $223,296 $75.69 0.11% Spot Percentage 最近
40 Bitrabbit ZEC/BTC $222,223 $75.64 0.11% Spot Percentage 最近
41 Gemini ZEC/USD $217,637 $75.52 0.11% Spot Percentage 最近
42 Gate.io ZEC/USDT $211,562 $75.39 0.11% Spot Percentage 最近
43 Coinbase Pro ZEC/USDC $202,534 $75.80 0.10% Spot Percentage 最近
44 OKEx ZEC/OKB $192,317 $75.34 0.10% Spot Percentage 最近
45 Binance ZEC/ETH $178,050 $75.66 0.09% Spot Percentage 最近
46 OKEx ZEC/BTC $175,833 $76.20 0.09% Spot Percentage 最近
47 CHAOEX ZEC/ETH $156,832 $75.72 0.08% Spot Percentage 最近
48 Tokenomy ZEC/BTC $154,603 $74.07 0.08% Spot Percentage 最近
49 Exmo ZEC/RUB $150,813 $76.46 0.08% Spot Percentage 最近
50 DigiFinex ZEC/ETH $145,496 $75.77 0.07% Spot Percentage 最近
51 Kraken ZEC/EUR $136,683 $75.70 0.07% Spot Percentage 最近
52 Bittrex ZEC/BTC $131,038 $75.79 0.07% Spot Percentage 最近
53 OceanEx ZEC/VET $130,296 $75.81 0.07% Spot Percentage 最近
54 Trade By Trade ZEC/BTC $120,067 $77.09 0.06% Spot Percentage 最近
55 OceanEx ZEC/USDT $104,639 $75.78 0.05% Spot Percentage 最近
56 Cat.Ex ZEC/ETH $103,121 $75.68 0.05% Spot Percentage 最近
57 CoinEx ZEC/BCH $97,550 $75.73 0.05% Spot Percentage 最近
58 Cat.Ex ZEC/USDT $96,825 $75.66 0.05% Spot Percentage 最近
59 Exmo ZEC/EUR $90,610 $83.92 0.05% Spot Percentage 最近
60 Cat.Ex ZEC/BTC $88,374 $75.50 0.05% Spot Percentage 最近
61 Bitfinex ZEC/BTC $84,431 $75.13 0.04% Spot Percentage 最近
62 Bitlish ZEC/USD $79,897 $74.80 0.04% Spot Percentage 最近
63 Kraken ZEC/BTC $76,393 $75.57 0.04% Spot Percentage 最近
64 Vebitcoin ZEC/TRY $75,420 $77.36 0.04% Spot Percentage 最近
65 BW.com ZEC/ETH $69,672 $76.14 0.04% Spot Percentage 最近
66 Poloniex ZEC/BTC $66,541 $75.69 0.03% Spot Percentage 最近
67 Livecoin ZEC/BTC $64,694 $75.05 0.03% Spot Percentage 最近
68 Cryptology ZEC/USD $57,725 $75.91 0.03% Spot Percentage 最近
69 BigONE ZEC/BTC $55,345 $75.63 0.03% Spot Percentage 最近
70 BTC-Alpha ZEC/BTC $53,058 $75.64 0.03% Spot Percentage 最近
71 Poloniex ZEC/USDT $45,993 $75.52 0.02% Spot Percentage 最近
72 Kraken ZEC/USD $41,090 $75.63 0.02% Spot Percentage 最近
73 CoinField ZEC/XRP $36,761 $75.79 0.02% Spot Percentage 最近
74 Coinbase Pro ZEC/BTC $33,661 $75.53 0.02% Spot Percentage 最近
75 Cryptology ZEC/EUR $32,004 $75.67 0.02% Spot Percentage 最近
76 KuCoin ZEC/BTC $31,657 $75.27 0.02% Spot Percentage 最近
77 Binance ZEC/BNB $26,418 $76.36 0.01% Spot Percentage 最近
78 KuCoin ZEC/USDT $25,878 $75.66 0.01% Spot Percentage 最近
79 Alterdice ZEC/USD $25,215 $75.77 0.01% Spot Percentage 最近
80 BitBay ZEC/PLN $25,097 $76.26 0.01% Spot Percentage 最近
81 Bittrex ZEC/USDT $23,671 $75.14 0.01% Spot Percentage 最近
82 Binance ZEC/TUSD $21,775 $75.43 0.01% Spot Percentage 最近
83 Alterdice ZEC/BTC $20,691 $75.56 0.01% Spot Percentage 最近
84 Poloniex ZEC/USDC $20,157 $75.17 0.01% Spot Percentage 最近
85 OKEx ZEC/ETH $19,646 $75.91 0.01% Spot Percentage 最近
86 ProBit Exchange ZEC/BTC $18,696 $75.60 0.01% Spot Percentage 最近
87 Binance ZEC/USDC $18,625 $75.70 0.01% Spot Percentage 最近
88 Sistemkoin ZEC/ETH $17,680 $75.11 0.01% Spot Percentage 最近
89 Waves Decentralized Exchange ZEC/WAVES $16,343 $76.90 0.01% Spot Percentage 最近
90 Crex24 ZEC/BTC $13,676 $74.72 0.01% Spot Percentage 最近
91 ProBit Exchange ZEC/USDT $13,019 $75.59 0.01% Spot Percentage 最近
92 Upbit ZEC/BTC $12,337 $75.33 0.01% Spot Percentage 最近
93 BigONE ZEC/USDT $10,343 $75.56 0.01% Spot Percentage 最近
94 Sistemkoin ZEC/USDT $9,896 $75.57 0.01% Spot Percentage 最近
95 Gate.io ZEC/BTC $9,826 $75.14 0.01% Spot Percentage 最近
96 Binance ZEC/PAX $9,413 $75.39 0.00% Spot Percentage 最近
97 GDAC ZEC/KRW $9,169 $76.28 0.00% Spot Percentage 最近
98 Crex24 ZEC/ETH $9,049 $74.58 0.00% Spot Percentage 最近
99 CoinField ZEC/USD $8,377 $75.56 0.00% Spot Percentage 最近
100 Bittrex ZEC/USD $8,268 $75.49 0.00% Spot Percentage 最近
101 Bittrex ZEC/ETH $8,090 $75.27 0.00% Spot Percentage 最近
102 Bitlish ZEC/EUR $7,928 $74.57 0.00% Spot Percentage 最近
103 CoinField ZEC/CAD $6,878 $76.22 0.00% Spot Percentage 最近
104 CEX.IO ZEC/BTC $5,014 $75.05 0.00% Spot Percentage 最近
105 Waves Decentralized Exchange ZEC/BTC $4,844 $75.49 0.00% Spot Percentage 最近
106 Huobi Korea ZEC/USDT $4,718 $75.57 0.00% Spot Percentage 最近
107 CEX.IO ZEC/USD $4,602 $75.75 0.00% Spot Percentage 最近
108 Coinut ZEC/USDT $3,582 $75.24 0.00% Spot Percentage 最近
109 GOPAX ZEC/KRW $3,326 $76.02 0.00% Spot Percentage 最近
110 The Rock Trading ZEC/EUR $3,102 $75.59 0.00% Spot Percentage 最近
111 Huobi Korea ZEC/BTC $2,538 $75.58 0.00% Spot Percentage 最近
112 Braziliex ZEC/BRL $2,468 $77.08 0.00% Spot Percentage 最近
113 Kuna ZEC/UAH $2,357 $74.39 0.00% Spot Percentage 最近
114 Gemini ZEC/BTC $2,327 $75.14 0.00% Spot Percentage 最近
115 Gemini ZEC/LTC $1,894 $82.37 0.00% Spot Percentage 最近
116 Exrates ZEC/USDT $1,684 $75.84 0.00% Spot Percentage 最近
117 OKCoin ZEC/USD $1,625 $75.88 0.00% Spot Percentage 最近
118 CEX.IO ZEC/EUR $1,612 $75.13 0.00% Spot Percentage 最近
119 Poloniex ZEC/XMR $1,430 $75.46 0.00% Spot Percentage 最近
120 Poloniex ZEC/ETH $1,310 $75.69 0.00% Spot Percentage 最近
121 Upbit ZEC/ETH $1,299 $75.79 0.00% Spot Percentage 最近
122 YoBit ZEC/USD $1,183 $78.33 0.00% Spot Percentage 最近
123 GOPAX ZEC/BTC $838 $92.48 0.00% Spot Percentage 最近
124 Waves Decentralized Exchange ZEC/ETH $737 $76.44 0.00% Spot Percentage 最近
125 Kraken ZEC/JPY $573 $76.17 0.00% Spot Percentage 最近
126 The Rock Trading ZEC/BTC $488 $75.13 0.00% Spot Percentage 最近
127 BX Thailand ZEC/BTC $380 $72.06 0.00% Spot Percentage 最近
128 Alterdice ZEC/ETH $352 $75.88 0.00% Spot Percentage 最近
129 Livecoin ZEC/ETH $272 $74.12 0.00% Spot Percentage 最近
130 Livecoin ZEC/USD $270 $74.69 0.00% Spot Percentage 最近
131 Bitlish ZEC/RUB $213 $78.10 0.00% Spot Percentage 最近
132 WazirX ZEC/USDT $191 $74.34 0.00% Spot Percentage 最近
133 YoBit ZEC/ETH $136 $74.38 0.00% Spot Percentage 最近
134 CryptoBridge ZEC/BTC $57 $66.73 0.00% Spot Percentage 最近
135 Upbit ZEC/USDT $48 $75.36 0.00% Spot Percentage 最近
136 Coinut ZEC/SGD $34 $78.71 0.00% Spot Percentage 最近
137 Trade Satoshi ZEC/BTC $28 $79.30 0.00% Spot Percentage 最近
138 CoinExchange ZEC/BTC $27 $74.17 0.00% Spot Percentage 最近
139 Trade Satoshi ZEC/DOGE $24 $76.69 0.00% Spot Percentage 最近
140 Trade Satoshi ZEC/USDT $6 $78.01 0.00% Spot Percentage 最近
141 Coinut ZEC/LTC $6 $77.30 0.00% Spot Percentage 最近
142 HitBTC ZEC/EOS $5 $74.53 0.00% Spot Percentage 最近
143 Graviex ZEC/BTC $5 $70.36 0.00% Spot Percentage 最近
144 BitBay ZEC/BTC $4 $71.93 0.00% Spot Percentage 最近
145 Coinut ZEC/BTC $0 $78.00 0.00% Spot Percentage 最近
146 STEX ZEC/BTC $0 $77.26 0.00% Spot Percentage 最近
147 Coinut ZEC/USD $0 $96.56 0.00% Spot Percentage 最近
148 Coinut ZEC/CAD $0 $71.53 0.00% Spot Percentage 最近
149 Mercatox ZEC/BTC $0 $381.01 0.00% Spot Percentage 最近
150 Trade Satoshi ZEC/LTC $0 $84.58 0.00% Spot Percentage 最近
151 Braziliex ZEC/BTC $0 $76.20 0.00% Spot Percentage 最近
152 OTCBTC ZEC/ETH $0 $59.76 0.00% Spot Percentage 最近
153 OTCBTC ZEC/BTC $0 $78.32 0.00% Spot Percentage 最近
154 Gemini ZEC/ETH $0 $76.52 0.00% Spot Percentage 最近
155 Liquid ZEC/BTC $0 $73.14 0.00% Spot Percentage 最近
156 Bitinka ZEC/USD $0 $79.71 0.00% Spot Percentage 最近
157 Bitinka ZEC/BTC $0 $82.38 0.00% Spot Percentage 最近
158 Bitinka ZEC/ETH $0 $78.24 0.00% Spot Percentage 最近
159 Bitinka ZEC/EUR $0 $62.95 0.00% Spot Percentage 最近
160 Trade By Trade ZEC/USDT $0 $89.27 0.00% Spot Percentage 最近
161 Waves Decentralized Exchange ZEC/USD $0 $64.00 0.00% Spot Percentage 最近
162 Bisq ZEC/BTC $0 $103.71 0.00% Spot Percentage 最近
163 HitBTC ZEC/EURS $0 $72.29 0.00% Spot Percentage 最近
164 Coinall ZEC/BTC $0 $76.20 0.00% Spot Percentage 最近
165 Altilly ZEC/BTC $0 $96.31 0.00% Spot Percentage 最近
166 Trade Satoshi ZEC/ETH $0 $74.24 0.00% Spot Percentage 最近
167 Bitinka ZEC/DAI $0 $59.84 0.00% Spot Percentage 最近
168 Bitinka ZEC/USDT $0 $79.29 0.00% Spot Percentage 最近
169 Gemini ZEC/BCH $0 $144.14 0.00% Spot Percentage 最近
170 LocalTrade ZEC/BTC ** $29,403,465 * $75.14 0.00% Spot Percentage 最近
171 BCEX ZEC/CKUSD ** $3,565,423 * $90.43 0.00% Spot Percentage 最近
172 LocalTrade ZEC/USDT ** $2,361,385 * $75.57 0.00% Spot Percentage 最近
173 LocalTrade ZEC/USD ** $1,564,517 * $75.58 0.00% Spot Percentage 最近
174 Instant Bitex ZEC/BTC ** $513,740 $75.58 0.00% Spot Unknown 最近
175 LocalTrade TUSD/ZEC ** $132,499 * $75.64 0.00% Spot Percentage 最近
176 ABCC ZEC/ETH ** $130,924 * $75.32 0.00% Spot Percentage 最近
177 Bithumb ZEC/KRW ** $53,288 * $86.22 0.00% Spot Percentage 最近
178 C2CX ZEC/USDT ** $15,449 * $75.59 0.00% Spot Percentage 最近
179 C2CX ZEC/BTC ** $3,986 * $76.20 0.00% Spot Percentage 最近
180 Korbit ZEC/KRW ** $2,873 $63.71 0.00% Spot No Fees 最近
181 Altcoin Trader ZEC/ZAR ** $252 * $86.11 0.00% Spot Percentage 最近
182 BTC Trade UA ZEC/UAH ** $206 * $75.24 0.00% Spot Percentage 最近
183 LiteBit.eu ZEC/EUR ** $162 * $75.64 0.00% Spot Percentage 最近
184 BiteBTC ZEC/USD ** $139 * $74.92 0.00% Spot Unknown 最近
185 Huobi (HBUS) ZEC/USDT ** $32 * $75.57 0.00% Spot Percentage 最近
186 Huobi (HBUS) ZEC/BTC ** $25 * $75.58 0.00% Spot Percentage 最近
187 Allcoin ZEC/BTC ** $0 * $148.27 0.00% Spot Percentage 最近
188 Cryptomate ZEC/GBP ** $0 * $82.37 0.00% Spot Percentage 最近
189 Cobinhood ZEC/BTC ** $0 $77.26 0.00% Spot No Fees 最近
190 Lykke Exchange ZEC/BTC ** $0 $84.77 0.00% Spot No Fees 最近
191 B2BX ZEC/BTC ** $0 * $83.81 0.00% Spot Unknown 59 時間前
192 B2BX ZEC/USDT ** $0 * $69.02 0.00% Spot Unknown 59 時間前
193 B2BX ZEC/ETH ** $0 * $84.85 0.00% Spot Unknown 59 時間前
194 B2BX ZEC/B2BX ** $0 * $78.27 0.00% Spot Unknown 59 時間前
195 B2BX ZEC/EUR ** $0 * $68.59 0.00% Spot Unknown 59 時間前
196 B2BX ZEC/USD ** $0 * $68.62 0.00% Spot Unknown 59 時間前
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Zcashソーシャルメディアフィード

Zcashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Zcashについて

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash データ
Zcash 価格 75.59 USD
Zcash ROI -98.24%
市場ランキング #25
時価総額 530,783,148 USD
24時間ボリューム 195,697,745 USD
循環サプライ 7,021,406 ZEC
総合サプライ 7,021,406 ZEC
最大供給 データなし
過去最高値 5941.80 USD
(2016年10月29日)
過去最低値 26.15 USD
(2017年02月23日)
52週 高値 / 安値 231.60 USD /
45.85 USD
90日 高値/安値 124.30 USD /
55.58 USD
30日 高値/安値 124.30 USD /
65.65 USD
7日 高値/安値 82.33 USD /
65.65 USD
24時間 高値/安値 77.82 USD /
73.70 USD
昨日の高値/安値 78.36 USD /
73.70 USD
昨日の始値/終値 78.08 USD /
75.44 USD
昨日の変動 $-2.64 USD (-3.38%)
昨日のボリューム $202,350,550 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン