時価総額:

Zcash Zcash (ZEC)

54.90 USD (0.42%)
0.01365134 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

時価総額
336,110,440 USD
83,572 BTC
ボリューム(24時間)
84,805,133 USD
21,086 BTC
循環サプライ
6,121,919 ZEC
サーバーからのデータ読み込み...

Zcash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank ZEC/ETH ** $63,704,450 $54.36 38.64% Spot Unknown 最近
2 BCEX ZEC/CKUSD $8,544,857 $53.73 5.18% Spot Percentage 最近
3 LBank ZEC/BTC ** $8,202,266 $54.75 4.97% Spot Unknown 最近
4 LBank ZEC/USDT ** $7,453,069 $54.65 4.52% Spot Unknown 最近
5 LocalTrade ZEC/BTC $6,665,887 $54.85 4.04% Spot Percentage 最近
6 CHAOEX ZEC/USDT $5,936,107 $54.67 3.60% Spot Percentage 最近
7 CHAOEX ZEC/ETH $5,870,426 $54.63 3.56% Spot Percentage 最近
8 HitBTC ZEC/BTC $5,502,203 $54.66 3.34% Spot Percentage 最近
9 HitBTC ZEC/USDT $5,465,877 $54.81 3.32% Spot Percentage 最近
10 CHAOEX ZEC/BTC $5,351,601 $54.72 3.25% Spot Percentage 最近
11 CoinMex ZEC/USDT $4,142,180 $54.67 2.51% Spot Percentage 最近
12 BiteBTC ZEC/USD $3,999,988 $60.44 2.43% Spot Percentage 最近
13 55 Global Markets ZEC/BTC $3,483,106 $54.66 2.11% Spot Percentage 最近
14 Huobi Global ZEC/USDT $3,280,943 $54.70 1.99% Spot Percentage 最近
15 YoBit ZEC/BTC $3,257,310 $54.65 1.98% Spot Percentage 最近
16 BitMart ZEC/USDT $2,388,055 $54.70 1.45% Spot Percentage 最近
17 Bit-Z ZEC/BTC $1,851,711 $54.69 1.12% Spot Percentage 最近
18 Binance ZEC/BTC $1,789,132 $54.69 1.09% Spot Percentage 最近
19 Huobi Global ZEC/BTC $1,639,669 $54.72 0.99% Spot Percentage 最近
20 LocalTrade ZEC/USDT $1,626,516 $55.86 0.99% Spot Percentage 最近
21 Sistemkoin ZEC/TRY $1,578,013 $54.75 0.96% Spot Percentage 最近
22 HitBTC ZEC/ETH $1,290,125 $54.67 0.78% Spot Percentage 最近
23 BitMart ZEC/BTC $1,256,749 $54.66 0.76% Spot Percentage 最近
24 55 Global Markets ZEC/ETH $1,169,576 $54.74 0.71% Spot Percentage 最近
25 DragonEX ZEC/BTC $1,048,055 $54.58 0.64% Spot Percentage 最近
26 LocalTrade ZEC/USD $1,033,803 $55.24 0.63% Spot Percentage 最近
27 Sistemkoin ZEC/BTC $668,753 $54.49 0.41% Spot Percentage 最近
28 LocalTrade TUSD/ZEC $523,456 $54.83 0.32% Spot Percentage 最近
29 OKEx ZEC/USDT $479,344 $54.81 0.29% Spot Percentage 最近
30 Bitinka ZEC/USD $463,985 $55.17 0.28% Spot Percentage 最近
31 Instant Bitex ZEC/BTC ** $455,579 $54.44 0.28% Spot Unknown 最近
32 Bitinka ZEC/BTC $434,673 $55.34 0.26% Spot Percentage 最近
33 Gate.io ZEC/USDT $296,221 $54.57 0.18% Spot Percentage 最近
34 Bitrabbit ZEC/BTC $255,333 $54.67 0.15% Spot Percentage 最近
35 Bithumb ZEC/KRW ** $247,196 $53.26 0.15% Spot Unknown 最近
36 Bitfinex ZEC/USD $242,558 $55.24 0.15% Spot Percentage 最近
37 GDAC ZEC/KRW $219,538 $52.20 0.13% Spot Percentage 最近
38 BigONE ZEC/BTC $216,065 $54.67 0.13% Spot Percentage 最近
39 BitMax ZEC/USDT $206,827 $54.90 0.13% Spot Percentage 最近
40 BitMart ZEC/ETH $174,193 $54.63 0.11% Spot Percentage 最近
41 Cryptology ZEC/BTC $173,082 $54.73 0.10% Spot Percentage 最近
42 OKEx ZEC/BTC $150,826 $54.72 0.09% Spot Percentage 最近
43 Coinbase Pro ZEC/USDC $135,158 $54.67 0.08% Spot Percentage 最近
44 Bitinka ZEC/EUR $121,169 $54.26 0.07% Spot Percentage 最近
45 Bitinka ZEC/ETH $118,462 $53.89 0.07% Spot Percentage 最近
46 Cryptology ZEC/USD $109,723 $53.96 0.07% Spot Percentage 最近
47 Exmo ZEC/USD $107,129 $55.24 0.06% Spot Percentage 最近
48 CoinBene ZEC/BTC $90,822 $54.68 0.06% Spot Percentage 最近
49 BitMax ZEC/BTC $80,353 $54.69 0.05% Spot Percentage 最近
50 Gemini ZEC/USD $77,067 $54.06 0.05% Spot Percentage 最近
51 UPbit ZEC/KRW $72,269 $53.52 0.04% Spot Percentage 最近
52 Binance ZEC/ETH $71,426 $54.63 0.04% Spot Percentage 最近
53 Bittrex ZEC/BTC $68,977 $54.79 0.04% Spot Percentage 最近
54 Poloniex ZEC/BTC $68,852 $54.61 0.04% Spot Percentage 最近
55 Exmo ZEC/BTC $67,051 $54.52 0.04% Spot Percentage 最近
56 Vebitcoin ZEC/BTC $63,981 $54.81 0.04% Spot Percentage 最近
57 Kraken ZEC/BTC $57,901 $54.63 0.04% Spot Percentage 最近
58 Bitfinex ZEC/BTC $57,455 $54.85 0.03% Spot Percentage 最近
59 Waves Decentralized Exchange ZEC/BTC $53,896 $54.84 0.03% Spot Percentage 最近
60 Vebitcoin ZEC/TRY $50,220 $54.08 0.03% Spot Percentage 最近
61 Poloniex ZEC/ETH $47,149 $54.65 0.03% Spot Percentage 最近
62 Waves Decentralized Exchange ZEC/WAVES $46,685 $54.59 0.03% Spot Percentage 最近
63 Poloniex ZEC/USDT $41,196 $54.72 0.02% Spot Percentage 最近
64 Cryptology ZEC/EUR $40,600 $53.93 0.02% Spot Percentage 最近
65 Coinroom ZEC/EUR $39,953 $61.16 0.02% Spot Percentage 最近
66 C2CX ZEC/USDT $31,404 $55.01 0.02% Spot Percentage 最近
67 Coinroom ZEC/PLN $31,134 $47.96 0.02% Spot Percentage 最近
68 Bittrex ZEC/USDT $30,286 $54.87 0.02% Spot Percentage 最近
69 Trade By Trade ZEC/BTC $29,947 $54.14 0.02% Spot Percentage 最近
70 Kraken ZEC/USD $28,777 $53.75 0.02% Spot Percentage 最近
71 Bittrex ZEC/USD $28,570 $54.24 0.02% Spot Percentage 最近
72 Exmo ZEC/RUB $27,253 $54.24 0.02% Spot Percentage 最近
73 Coinroom ZEC/GBP $26,014 $58.69 0.02% Spot Percentage 最近
74 Kraken ZEC/EUR $23,854 $53.94 0.01% Spot Percentage 最近
75 OKEx ZEC/ETH $20,885 $54.80 0.01% Spot Percentage 最近
76 Livecoin ZEC/BTC $20,489 $53.88 0.01% Spot Percentage 最近
77 Exmo ZEC/EUR $20,170 $57.23 0.01% Spot Percentage 最近
78 UPbit ZEC/BTC $16,657 $54.64 0.01% Spot Percentage 最近
79 Gemini ZEC/BTC $12,967 $54.59 0.01% Spot Percentage 最近
80 ABCC ZEC/ETH ** $11,583 $54.98 0.01% Spot Transaction Mining 最近
81 Poloniex ZEC/USDC $11,460 $54.74 0.01% Spot Percentage 最近
82 Trade By Trade ZEC/USDT $11,192 $53.09 0.01% Spot Percentage 最近
83 Bittrex ZEC/ETH $10,267 $55.02 0.01% Spot Percentage 最近
84 CEX.IO ZEC/USD $9,519 $54.14 0.01% Spot Percentage 最近
85 Gemini ZEC/ETH $7,341 $54.84 0.00% Spot Percentage 最近
86 OKCoin ZEC/USD $6,348 $53.80 0.00% Spot Percentage 最近
87 Gate.io ZEC/BTC $4,570 $53.91 0.00% Spot Percentage 最近
88 BitMax ZEC/ETH $4,037 $54.84 0.00% Spot Percentage 最近
89 The Rock Trading ZEC/EUR $2,884 $53.77 0.00% Spot Percentage 最近
90 The Rock Trading ZEC/BTC $2,531 $54.52 0.00% Spot Percentage 最近
91 Korbit ZEC/KRW $2,245 $53.18 0.00% Spot Percentage 最近
92 C2CX ZEC/BTC $2,145 $55.12 0.00% Spot Percentage 最近
93 Poloniex ZEC/XMR $1,892 $55.13 0.00% Spot Percentage 最近
94 BTC-Alpha ZEC/BTC $1,798 $54.85 0.00% Spot Percentage 最近
95 UPbit ZEC/ETH $1,741 $53.70 0.00% Spot Percentage 最近
96 CoinEx ZEC/BCH $1,450 $51.30 0.00% Spot Percentage 107 時間前
97 CEX.IO ZEC/EUR $1,217 $53.28 0.00% Spot Percentage 最近
98 GOPAX ZEC/KRW $1,069 $53.53 0.00% Spot Percentage 最近
99 Kuna ZEC/UAH $928 $53.08 0.00% Spot Percentage 最近
100 UPbit ZEC/USDT $796 $53.60 0.00% Spot Percentage 最近
101 Cobinhood ZEC/BTC ** $751 $54.39 0.00% Spot No Fees 最近
102 Crex24 ZEC/BTC $750 $54.03 0.00% Spot Percentage 最近
103 CoinEx ZEC/USDT $711 $51.39 0.00% Spot Percentage 107 時間前
104 Coinut ZEC/USDT $660 $54.58 0.00% Spot Percentage 最近
105 CoinEx ZEC/BTC $655 $51.80 0.00% Spot Percentage 107 時間前
106 LiteBit.eu ZEC/EUR $627 $53.87 0.00% Spot Percentage 最近
107 Coinut ZEC/LTC $587 $54.78 0.00% Spot Percentage 最近
108 Kraken ZEC/JPY $570 $53.99 0.00% Spot Percentage 最近
109 Huobi (HBUS) ZEC/USDT $558 $54.70 0.00% Spot Percentage 最近
110 BX Thailand ZEC/BTC $524 $52.96 0.00% Spot Percentage 最近
111 YoBit ZEC/USD $453 $56.90 0.00% Spot Percentage 最近
112 Coinut ZEC/SGD $443 $54.00 0.00% Spot Percentage 最近
113 BitBay ZEC/PLN $420 $53.14 0.00% Spot Percentage 最近
114 Coinut ZEC/USD $382 $55.36 0.00% Spot Percentage 最近
115 Coinut ZEC/BTC $364 $54.23 0.00% Spot Percentage 最近
116 CryptoBridge ZEC/BTC $360 $51.09 0.00% Spot Percentage 最近
117 Crex24 ZEC/ETH $327 $54.63 0.00% Spot Percentage 最近
118 BTC Trade UA ZEC/UAH $285 $48.29 0.00% Spot Percentage 最近
119 Bitlish ZEC/RUB $255 $50.95 0.00% Spot Percentage 最近
120 STEX ZEC/BTC $233 $53.58 0.00% Spot Percentage 最近
121 Coinall ZEC/BTC ** $172 $54.72 0.00% Spot Transaction Mining 最近
122 Livecoin ZEC/ETH $113 $53.67 0.00% Spot Percentage 最近
123 Graviex ZEC/BTC $96 $43.93 0.00% Spot Percentage 最近
124 Altcoin Trader ZEC/ZAR $92 $51.90 0.00% Spot Percentage 最近
125 Liquid ZEC/BTC $82 $48.29 0.00% Spot Percentage 最近
126 OKCoin ZEC/BTC $82 $54.98 0.00% Spot Percentage 最近
127 CEX.IO ZEC/BTC $61 $54.22 0.00% Spot Percentage 最近
128 CoinExchange ZEC/BTC $56 $52.30 0.00% Spot Percentage 最近
129 Braziliex ZEC/BRL $34 $53.32 0.00% Spot Percentage 最近
130 Trade Satoshi ZEC/BTC $31 $54.70 0.00% Spot Percentage 最近
131 OKCoin ZEC/ETH $27 $54.94 0.00% Spot Percentage 最近
132 Coinut ZEC/CAD $10 $53.73 0.00% Spot Percentage 最近
133 Bitlish ZEC/USD $10 $53.60 0.00% Spot Percentage 最近
134 Trade Satoshi ZEC/DOGE $3 $54.01 0.00% Spot Percentage 最近
135 GOPAX ZEC/BTC $3 $53.97 0.00% Spot Percentage 最近
136 BitBay ZEC/BTC $2 $55.65 0.00% Spot Percentage 最近
137 Trade Satoshi ZEC/USDT $2 $48.03 0.00% Spot Percentage 最近
138 Trade Satoshi ZEC/LTC $2 $58.52 0.00% Spot Percentage 最近
139 Tux Exchange ZEC/BTC $0 $54.54 0.00% Spot Percentage 最近
140 YoBit ZEC/ETH $0 $55.07 0.00% Spot Percentage 最近
141 Bitlish ZEC/EUR $0 $50.71 0.00% Spot Percentage 最近
142 Mercatox ZEC/BTC $0 $144.83 0.00% Spot Percentage 最近
143 Allcoin ZEC/BTC $0 $56.32 0.00% Spot Percentage 最近
144 Cryptomate ZEC/GBP $0 $58.60 0.00% Spot Percentage 最近
145 BCEX ZEC/BTC $0 * $0.583641 0.00% Spot Percentage 最近
146 Braziliex ZEC/BTC $0 $50.29 0.00% Spot Percentage 最近
147 OTCBTC ZEC/ETH $0 $41.73 0.00% Spot Percentage 最近
148 OTCBTC ZEC/BTC $0 $6.39 0.00% Spot Percentage 最近
149 HitBTC ZEC/EOS $0 $53.53 0.00% Spot Percentage 最近
150 Waves Decentralized Exchange ZEC/USD $0 $48.00 0.00% Spot Percentage 最近
151 Bisq ZEC/BTC $0 $53.37 0.00% Spot Percentage 最近
152 HitBTC ZEC/EURS $0 $53.48 0.00% Spot Percentage 最近
153 Altilly ZEC/BTC $0 $54.31 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Zcashソーシャルメディアフィード

Zcashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 54.90 USD
Market Rank #21
時価総額 336,110,440 USD
24h Volume 84,805,133 USD
循環サプライ 6,121,919 ZEC
総合サプライ 6,121,919 ZEC
最大供給 データなし
Yesterday's Open / Close $55.04 USD / $54.65 USD
Yesterday's High / Low $55.43 USD / $53.71 USD
Yesterday's Change -0.38 USD (-0.70%)
Yesterday's Volume $74,814,769 USD