仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Zcash Zcash (ZEC)

75.67 USD (5.72%)
0.00867759 BTC (-3.38%)

購入

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

時価総額
501,101,672 USD
57,467 BTC
ボリューム(24時間)
390,781,403 USD
44,815 BTC
循環サプライ
6,622,481 ZEC
サーバーからのデータ読み込み...

Zcash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank ZEC/USDT $99,578,076 $75.52 25.40% Spot Percentage 最近
2 LBank ZEC/BTC $66,083,150 $75.23 16.86% Spot Percentage 最近
3 LBank ZEC/ETH $62,708,753 $76.05 16.00% Spot Percentage 最近
4 LocalTrade ZEC/BTC $14,550,859 $75.33 3.71% Spot Percentage 最近
5 HitBTC ZEC/USDT $12,885,178 $75.67 3.29% Spot Percentage 最近
6 55 Global Markets ZEC/BTC $12,737,516 $75.33 3.25% Spot Percentage 最近
7 HitBTC ZEC/BTC $12,536,033 $75.31 3.20% Spot Percentage 最近
8 BCEX ZEC/CKUSD $9,508,310 $80.07 2.43% Spot Percentage 最近
9 55 Global Markets ZEC/ETH $9,044,270 $75.47 2.31% Spot Percentage 最近
10 CoinMex ZEC/USDT $8,228,842 $75.73 2.10% Spot Percentage 最近
11 CHAOEX ZEC/USDT $7,900,015 $75.72 2.02% Spot Percentage 最近
12 Bit-Z ZEC/BTC $7,077,172 $75.34 1.81% Spot Percentage 最近
13 YoBit ZEC/BTC $5,577,758 $75.97 1.42% Spot Percentage 最近
14 Sistemkoin ZEC/TRY $5,044,700 $76.05 1.29% Spot Percentage 最近
15 Huobi Global ZEC/USDT $4,799,406 $75.73 1.22% Spot Percentage 最近
16 Binance ZEC/BTC $4,032,937 $75.26 1.03% Spot Percentage 最近
17 HitBTC ZEC/ETH $3,828,656 $75.50 0.98% Spot Percentage 最近
18 DigiFinex ZEC/USDT $3,395,600 $75.71 0.87% Spot Percentage 最近
19 DigiFinex ZEC/BTC $3,203,744 $75.37 0.82% Spot Percentage 最近
20 BitMart ZEC/USDT $3,140,868 $75.67 0.80% Spot Percentage 最近
21 CHAOEX ZEC/ETH $2,991,629 $75.47 0.76% Spot Percentage 最近
22 BitMart ZEC/BTC $2,554,478 $75.31 0.65% Spot Percentage 最近
23 Huobi Global ZEC/BTC $1,784,290 $75.31 0.46% Spot Percentage 最近
24 Bitinka ZEC/USD $1,753,598 $75.96 0.45% Spot Percentage 最近
25 LocalTrade ZEC/USDT $1,669,599 $76.41 0.43% Spot Percentage 最近
26 Bitinka ZEC/BTC $1,637,988 $74.85 0.42% Spot Percentage 最近
27 Bitfinex ZEC/USD $1,597,362 $75.75 0.41% Spot Percentage 最近
28 CHAOEX ZEC/BTC $1,503,153 $75.30 0.38% Spot Percentage 最近
29 OKEx ZEC/USDT $1,490,189 $75.76 0.38% Spot Percentage 最近
30 Sistemkoin ZEC/BTC $1,374,141 $75.21 0.35% Spot Percentage 最近
31 DragonEX ZEC/BTC $1,068,499 $75.38 0.27% Spot Percentage 最近
32 LocalTrade ZEC/USD $955,158 $75.75 0.24% Spot Percentage 最近
33 CoinBene ZEC/BTC $908,177 $75.33 0.23% Spot Percentage 最近
34 Binance ZEC/USDT $822,458 $75.67 0.21% Spot Percentage 最近
35 Instant Bitex ZEC/BTC ** $796,944 $75.47 0.20% Spot Unknown 最近
36 LocalTrade TUSD/ZEC $727,560 $75.80 0.19% Spot Percentage 最近
37 BitMart ZEC/ETH $683,519 $75.57 0.17% Spot Percentage 最近
38 BitMax ZEC/USDT $614,720 $75.70 0.16% Spot Percentage 最近
39 Coinbase Pro ZEC/USDC $612,774 $75.32 0.16% Spot Percentage 最近
40 CoinEx ZEC/BTC $595,916 $75.30 0.15% Spot Percentage 最近
41 BitMax ZEC/BTC $591,679 $75.23 0.15% Spot Percentage 最近
42 BiteBTC ZEC/USD $532,909 * $75.07 0.14% Spot Percentage 最近
43 Kraken ZEC/USD $422,756 $75.64 0.11% Spot Percentage 最近
44 Bitfinex ZEC/BTC $410,824 $75.33 0.10% Spot Percentage 最近
45 CoinEx ZEC/USDT $397,449 $75.73 0.10% Spot Percentage 最近
46 Upbit ZEC/KRW $394,701 $75.61 0.10% Spot Percentage 最近
47 Bithumb ZEC/KRW ** $382,791 $76.07 0.10% Spot Unknown 最近
48 BitMax ZEC/ETH $379,598 $75.35 0.10% Spot Percentage 最近
49 OKEx ZEC/BTC $338,118 $75.80 0.09% Spot Percentage 最近
50 Gemini ZEC/USD $307,588 $75.72 0.08% Spot Percentage 最近
51 Bitrabbit ZEC/BTC $307,107 $75.29 0.08% Spot Percentage 最近
52 Gate.io ZEC/USDT $301,798 $75.72 0.08% Spot Percentage 最近
53 Kraken ZEC/EUR $266,216 $75.34 0.07% Spot Percentage 最近
54 Bittrex ZEC/BTC $228,677 $75.42 0.06% Spot Percentage 最近
55 Cryptology ZEC/BTC $218,285 $75.44 0.06% Spot Percentage 最近
56 Exmo ZEC/USD $214,099 $72.91 0.05% Spot Percentage 最近
57 Binance ZEC/ETH $208,886 $75.57 0.05% Spot Percentage 最近
58 C2CX ZEC/USDT $204,175 $75.66 0.05% Spot Percentage 最近
59 Poloniex ZEC/USDT $201,051 $75.36 0.05% Spot Percentage 最近
60 Huobi (HBUS) ZEC/USDT $200,514 $75.73 0.05% Spot Percentage 最近
61 Sistemkoin ZEC/USDT $199,045 $75.83 0.05% Spot Percentage 最近
62 Binance ZEC/TUSD $167,808 $75.19 0.04% Spot Percentage 最近
63 Kraken ZEC/BTC $167,173 $75.19 0.04% Spot Percentage 最近
64 DigiFinex ZEC/ETH $159,873 $75.51 0.04% Spot Percentage 最近
65 Exmo ZEC/BTC $154,245 $75.08 0.04% Spot Percentage 最近
66 ABCC ZEC/ETH $153,164 $75.58 0.04% Spot Percentage 最近
67 Binance ZEC/BNB $130,104 $75.15 0.03% Spot Percentage 最近
68 Huobi (HBUS) ZEC/BTC $119,658 $75.35 0.03% Spot Percentage 最近
69 CoinField ZEC/XRP $117,476 $75.22 0.03% Spot Percentage 最近
70 Bittrex ZEC/USDT $116,968 $75.62 0.03% Spot Percentage 最近
71 CoinEx ZEC/BCH $104,990 $75.42 0.03% Spot Percentage 最近
72 Tokenomy ZEC/BTC $104,621 $74.52 0.03% Spot Percentage 最近
73 Vebitcoin ZEC/BTC $91,132 $75.35 0.02% Spot Percentage 最近
74 Bitinka ZEC/ETH $89,171 $75.94 0.02% Spot Percentage 最近
75 Bittrex ZEC/USD $85,016 $75.21 0.02% Spot Percentage 最近
76 Poloniex ZEC/BTC $84,806 $75.63 0.02% Spot Percentage 最近
77 OKEx ZEC/OKB $81,857 $75.02 0.02% Spot Percentage 最近
78 Bittrex ZEC/ETH $67,657 $75.14 0.02% Spot Percentage 最近
79 Cryptology ZEC/USD $62,265 $75.75 0.02% Spot Percentage 最近
80 Livecoin ZEC/BTC $61,828 $76.31 0.02% Spot Percentage 最近
81 Trade By Trade ZEC/BTC $61,278 $75.50 0.02% Spot Percentage 最近
82 Sistemkoin ZEC/ETH $60,965 $75.27 0.02% Spot Percentage 最近
83 Korbit ZEC/KRW $59,097 $73.41 0.02% Spot Percentage 最近
84 Exmo ZEC/RUB $57,887 $71.97 0.01% Spot Percentage 最近
85 Waves Decentralized Exchange ZEC/WAVES $53,520 $75.36 0.01% Spot Percentage 最近
86 BigONE ZEC/BTC $47,335 $75.31 0.01% Spot Percentage 最近
87 Huobi Korea ZEC/USDT $47,213 $75.73 0.01% Spot Percentage 最近
88 Binance ZEC/USDC $41,467 $75.26 0.01% Spot Percentage 最近
89 Poloniex ZEC/USDC $41,207 $76.05 0.01% Spot Percentage 最近
90 OKEx ZEC/ETH $40,562 $75.31 0.01% Spot Percentage 最近
91 Alterdice ZEC/BTC $39,431 $75.27 0.01% Spot Percentage 最近
92 Upbit ZEC/BTC $37,720 $75.20 0.01% Spot Percentage 最近
93 Vebitcoin ZEC/TRY $33,575 $76.34 0.01% Spot Percentage 最近
94 Exmo ZEC/EUR $33,127 $77.60 0.01% Spot Percentage 最近
95 Poloniex ZEC/ETH $32,879 $75.43 0.01% Spot Percentage 最近
96 Huobi Korea ZEC/BTC $31,891 $75.31 0.01% Spot Percentage 最近
97 Cryptology ZEC/EUR $31,622 $75.36 0.01% Spot Percentage 最近
98 Gemini ZEC/BTC $30,139 $75.54 0.01% Spot Percentage 最近
99 Waves Decentralized Exchange ZEC/BTC $28,857 $75.47 0.01% Spot Percentage 最近
100 Binance ZEC/PAX $23,258 $76.04 0.01% Spot Percentage 最近
101 CEX.IO ZEC/USD $20,183 $75.00 0.01% Spot Percentage 最近
102 Coinbase Pro ZEC/BTC $19,995 $75.11 0.01% Spot Percentage 最近
103 Trade By Trade ZEC/USDT $19,289 $75.85 0.00% Spot Percentage 最近
104 ProBit Exchange ZEC/BTC $17,943 $75.30 0.00% Spot Percentage 最近
105 C2CX ZEC/BTC $14,032 $75.80 0.00% Spot Percentage 最近
106 ProBit Exchange ZEC/USDT $13,236 $75.67 0.00% Spot Percentage 最近
107 CEX.IO ZEC/BTC $11,582 $74.73 0.00% Spot Percentage 最近
108 BTC-Alpha ZEC/BTC $11,315 $75.31 0.00% Spot Percentage 最近
109 Bitinka ZEC/USDT $10,449 $76.42 0.00% Spot Percentage 最近
110 B2BX ZEC/USDT $10,039 $75.06 0.00% Spot Percentage 最近
111 B2BX ZEC/USDC $9,944 $74.83 0.00% Spot Percentage 最近
112 B2BX ZEC/BTC $9,920 $74.87 0.00% Spot Percentage 最近
113 Waves Decentralized Exchange ZEC/ETH $9,165 $75.34 0.00% Spot Percentage 最近
114 B2BX ZEC/EUR $8,905 $75.07 0.00% Spot Percentage 最近
115 Upbit ZEC/ETH $8,725 $75.14 0.00% Spot Percentage 最近
116 CoinField ZEC/USD $8,385 $75.52 0.00% Spot Percentage 最近
117 Gemini ZEC/ETH $8,262 $75.36 0.00% Spot Percentage 最近
118 B2BX ZEC/USD $8,150 $75.07 0.00% Spot Percentage 最近
119 Upbit ZEC/USDT $7,853 $75.51 0.00% Spot Percentage 最近
120 Exrates ZEC/USDT $6,522 $75.71 0.00% Spot Percentage 最近
121 Coinall ZEC/BTC ** $6,163 $75.80 0.00% Spot Transaction Mining 最近
122 Gate.io ZEC/BTC $5,642 $74.93 0.00% Spot Percentage 最近
123 B2BX ZEC/B2BX $5,411 $75.46 0.00% Spot Percentage 最近
124 OKCoin ZEC/USD $4,914 $75.65 0.00% Spot Percentage 最近
125 CoinField ZEC/CAD $4,792 $75.63 0.00% Spot Percentage 最近
126 Kuna ZEC/UAH $4,137 $72.48 0.00% Spot Percentage 最近
127 BitBay ZEC/PLN $3,851 $74.80 0.00% Spot Percentage 最近
128 Alterdice ZEC/USD $3,833 $75.42 0.00% Spot Percentage 最近
129 The Rock Trading ZEC/EUR $3,407 $77.33 0.00% Spot Percentage 最近
130 Poloniex ZEC/XMR $3,316 $75.54 0.00% Spot Percentage 最近
131 B2BX ZEC/ETH $3,087 $74.78 0.00% Spot Percentage 最近
132 BX Thailand ZEC/BTC $2,447 $74.06 0.00% Spot Percentage 最近
133 Coinut ZEC/USDT $1,652 $76.44 0.00% Spot Percentage 最近
134 Bitinka ZEC/EUR $1,513 $62.84 0.00% Spot Percentage 最近
135 YoBit ZEC/USD $1,322 $73.50 0.00% Spot Percentage 最近
136 GOPAX ZEC/KRW $1,277 $75.94 0.00% Spot Percentage 最近
137 BTC Trade UA ZEC/UAH $1,094 $69.06 0.00% Spot Percentage 最近
138 CEX.IO ZEC/EUR $1,032 $77.23 0.00% Spot Percentage 最近
139 HitBTC ZEC/EOS $996 $75.22 0.00% Spot Percentage 最近
140 Crex24 ZEC/BTC $988 $75.54 0.00% Spot Percentage 最近
141 Coinut ZEC/SGD $771 $75.02 0.00% Spot Percentage 最近
142 Braziliex ZEC/BRL $661 $74.58 0.00% Spot Percentage 最近
143 The Rock Trading ZEC/BTC $619 $75.41 0.00% Spot Percentage 最近
144 LiteBit.eu ZEC/EUR $612 $75.46 0.00% Spot Percentage 最近
145 Altcoin Trader ZEC/ZAR $612 $82.12 0.00% Spot Percentage 最近
146 HitBTC ZEC/EURS $605 $76.26 0.00% Spot Percentage 最近
147 Altilly ZEC/BTC $457 $77.54 0.00% Spot Percentage 最近
148 GDAC ZEC/KRW $456 $75.94 0.00% Spot Percentage 最近
149 Bitlish ZEC/USD $395 $75.00 0.00% Spot Percentage 最近
150 STEX ZEC/BTC $320 $75.04 0.00% Spot Percentage 最近
151 Kraken ZEC/JPY $278 $76.73 0.00% Spot Percentage 最近
152 YoBit ZEC/ETH $268 $75.04 0.00% Spot Percentage 最近
153 Livecoin ZEC/USD $266 $73.51 0.00% Spot Percentage 最近
154 Livecoin ZEC/ETH $239 $75.20 0.00% Spot Percentage 最近
155 Crex24 ZEC/ETH $225 $76.27 0.00% Spot Percentage 最近
156 BitBay ZEC/BTC $200 $69.86 0.00% Spot Percentage 最近
157 Bitlish ZEC/RUB $168 $82.68 0.00% Spot Percentage 最近
158 Braziliex ZEC/BTC $52 $71.44 0.00% Spot Percentage 最近
159 Graviex ZEC/BTC $49 $96.98 0.00% Spot Percentage 最近
160 Trade Satoshi ZEC/BTC $41 $70.15 0.00% Spot Percentage 最近
161 GOPAX ZEC/BTC $27 $82.20 0.00% Spot Percentage 最近
162 Cat.Ex ZEC/ETH $22 $74.17 0.00% Spot Percentage 最近
163 Cat.Ex ZEC/USDT $22 $75.52 0.00% Spot Percentage 最近
164 Trade Satoshi ZEC/ETH $20 $83.45 0.00% Spot Percentage 最近
165 Cat.Ex ZEC/BTC $15 $74.76 0.00% Spot Percentage 最近
166 Bitlish ZEC/EUR $10 $77.00 0.00% Spot Percentage 最近
167 Trade Satoshi ZEC/DOGE $5 $72.78 0.00% Spot Percentage 最近
168 Tux Exchange ZEC/BTC $4 $77.45 0.00% Spot Percentage 最近
169 Coinut ZEC/BTC $3 $76.32 0.00% Spot Percentage 最近
170 Trade Satoshi ZEC/LTC $3 $101.25 0.00% Spot Percentage 最近
171 CoinExchange ZEC/BTC $2 $78.42 0.00% Spot Percentage 最近
172 Coinut ZEC/CAD $1 $75.33 0.00% Spot Percentage 最近
173 Trade Satoshi ZEC/USDT $1 $65.08 0.00% Spot Percentage 最近
174 Coinut ZEC/LTC $1 $75.64 0.00% Spot Percentage 最近
175 CryptoBridge ZEC/BTC $0 $73.19 0.00% Spot Percentage 最近
176 Coinut ZEC/USD $0 $76.08 0.00% Spot Percentage 最近
177 Mercatox ZEC/BTC $0 $313.66 0.00% Spot Percentage 最近
178 Allcoin ZEC/BTC $0 $112.39 0.00% Spot Percentage 最近
179 Cryptomate ZEC/GBP $0 $82.18 0.00% Spot Percentage 最近
180 OTCBTC ZEC/ETH $0 $80.12 0.00% Spot Percentage 最近
181 OTCBTC ZEC/BTC $0 $17.43 0.00% Spot Percentage 最近
182 Liquid ZEC/BTC $0 $135.28 0.00% Spot Percentage 最近
183 Waves Decentralized Exchange ZEC/USD $0 $71.00 0.00% Spot Percentage 最近
184 Bisq ZEC/BTC $0 $84.92 0.00% Spot Percentage 最近
185 Bitinka ZEC/DAI $0 $59.71 0.00% Spot Percentage 最近
186 Cobinhood ZEC/BTC ** $0 $65.35 0.00% Spot No Fees 最近
187 Lykke Exchange ZEC/BTC ** $0 $74.58 0.00% Spot No Fees 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Zcashソーシャルメディアフィード

Zcashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Zcashについて

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash データ
Zcash 価格 75.67 USD
Zcash ROI -98.24%
市場ランキング #23
時価総額 501,101,672 USD
24時間ボリューム 390,781,403 USD
循環サプライ 6,622,481 ZEC
総合サプライ 6,622,481 ZEC
最大供給 データなし
過去最高値 5941.80 USD
(2016年10月29日)
過去最低値 26.15 USD
(2017年02月23日)
52週 高値 / 安値 269.14 USD /
45.85 USD
90日 高値/安値 81.94 USD /
48.41 USD
30日 高値/安値 81.94 USD /
55.58 USD
7日 高値/安値 77.89 USD /
67.72 USD
24時間 高値/安値 77.41 USD /
71.20 USD
昨日の高値/安値 76.10 USD /
70.56 USD
昨日の始値/終値 72.26 USD /
75.76 USD
昨日の変動 $3.51 USD (+4.85%)
昨日のボリューム $343,640,417 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン