Qtum
(QTUM)
2.60
USD
(-0.92%)
0.00024223 BTC (-3.96%)
0.00024223 BTC (-3.96%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
取引所
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
時価総額
249,183,883
USD
23,243 BTC
23,243 BTC
ボリューム（24時間）
167,563,235
USD
15,630 BTC
15,630 BTC
循環サプライ
95,954,268
QTUM
総合サプライ
101,704,288
QTUM
最大供給
107,822,406
QTUM
サーバーからのデータ読み込み...
チャートデータが見つかりません
Qtum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/BTC | $27,782,053 | $2.60 | 16.58% | Spot | Percentage | 最近 |
| 2 |
Cat.Ex
|
QTUM/TRX | $20,104,315 | $2.60 | 12.00% | Spot | Percentage | 最近 |
| 3 |
CoinEgg
|
QTUM/ETH | $10,723,859 | $2.59 | 6.40% | Spot | Percentage | 最近 |
| 4 |
CoinEgg
|
QTUM/USDT | $10,082,450 | $2.60 | 6.02% | Spot | Percentage | 最近 |
| 5 |
IDCM
|
QTUM/USDT | $9,342,858 | $2.59 | 5.58% | Spot | Percentage | 最近 |
| 6 |
Bithumb Global
|
QTUM/BTC | $7,279,310 | $2.59 | 4.34% | Spot | Percentage | 最近 |
| 7 |
Bithumb Global
|
QTUM/USDT | $6,603,829 | $2.59 | 3.94% | Spot | Percentage | 最近 |
| 8 |
LBank
|
QTUM/ETH | $5,271,141 | $2.69 | 3.15% | Spot | Percentage | 最近 |
| 9 |
BitMart
|
QTUM/BTC | $4,688,470 | $2.59 | 2.80% | Spot | Percentage | 最近 |
| 10 |
IDCM
|
QTUM/BTC | $4,429,386 | $2.59 | 2.64% | Spot | Percentage | 最近 |
| 11 |
Cat.Ex
|
QTUM/ETH | $4,161,392 | $2.58 | 2.48% | Spot | Percentage | 最近 |
| 12 |
Bit-Z
|
QTUM/USDT | $3,811,856 | $2.59 | 2.27% | Spot | Percentage | 最近 |
| 13 |
BitMart
|
QTUM/USDT | $3,712,498 | $2.60 | 2.22% | Spot | Percentage | 最近 |
| 14 |
ZB.COM
|
QTUM/USDT | $3,501,478 | $2.59 | 2.09% | Spot | Percentage | 最近 |
| 15 |
CoinEgg
|
QTUM/BTC | $3,495,111 | $2.59 | 2.09% | Spot | Percentage | 最近 |
| 16 |
Cat.Ex
|
QTUM/BTC | $3,272,898 | $2.59 | 1.95% | Spot | Percentage | 最近 |
| 17 |
Cat.Ex
|
QTUM/USDT | $2,907,352 | $2.61 | 1.74% | Spot | Percentage | 最近 |
| 18 |
Huobi Global
|
QTUM/USDT | $2,485,072 | $2.59 | 1.48% | Spot | Percentage | 最近 |
| 19 |
Exrates
|
QTUM/USD | $2,360,442 | $2.60 | 1.41% | Spot | Percentage | 最近 |
| 20 |
Bithumb Global
|
QTUM/ETH | $2,276,907 | $2.58 | 1.36% | Spot | Percentage | 最近 |
| 21 |
LBank
|
QTUM/USDT | $2,205,842 | $2.59 | 1.32% | Spot | Percentage | 最近 |
| 22 |
DigiFinex
|
QTUM/USDT | $2,199,316 | $2.58 | 1.31% | Spot | Percentage | 最近 |
| 23 |
BitForex
|
QTUM/USDT | $2,172,784 | $2.59 | 1.30% | Spot | Percentage | 最近 |
| 24 |
OKEx
|
QTUM/USDT | $1,766,029 | $2.60 | 1.05% | Spot | Percentage | 最近 |
| 25 |
DragonEX
|
QTUM/USDT | $1,421,421 | $2.59 | 0.85% | Spot | Percentage | 最近 |
| 26 |
BHEX
|
QTUM/USDT | $1,392,926 | $2.59 | 0.83% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
QTUM/BTC | $1,374,435 | $2.59 | 0.82% | Spot | Percentage | 最近 |
| 28 |
BitForex
|
QTUM/ETH | $1,360,499 | $2.59 | 0.81% | Spot | Percentage | 最近 |
| 29 |
Binance
|
QTUM/USDT | $1,314,626 | $2.59 | 0.78% | Spot | Percentage | 最近 |
| 30 |
BitMart
|
QTUM/ETH | $1,223,612 | $2.61 | 0.73% | Spot | Percentage | 最近 |
| 31 |
Upbit
|
QTUM/KRW | $1,178,793 | $2.57 | 0.70% | Spot | Percentage | 最近 |
| 32 |
HitBTC
|
QTUM/USDT | $1,166,114 | $2.59 | 0.70% | Spot | Percentage | 最近 |
| 33 |
Exrates
|
QTUM/BTC | $1,119,987 | $2.61 | 0.67% | Spot | Percentage | 最近 |
| 34 |
CoinBene
|
QTUM/USDT | $904,615 | $2.59 | 0.54% | Spot | Percentage | 最近 |
| 35 |
CoinBene
|
QTUM/BTC | $835,949 | $2.58 | 0.50% | Spot | Percentage | 最近 |
| 36 |
CoinEx
|
QTUM/BCH | $832,392 | $2.59 | 0.50% | Spot | Percentage | 最近 |
| 37 |
Binance
|
QTUM/BTC | $825,447 | $2.59 | 0.49% | Spot | Percentage | 最近 |
| 38 |
BHEX
|
QTUM/BTC | $763,121 | $2.55 | 0.46% | Spot | Percentage | 最近 |
| 39 |
HitBTC
|
QTUM/ETH | $682,856 | $2.59 | 0.41% | Spot | Percentage | 最近 |
| 40 |
DigiFinex
|
QTUM/BTC | $460,016 | $2.63 | 0.27% | Spot | Percentage | 最近 |
| 41 |
Gate.io
|
QTUM/USDT | $412,050 | $2.59 | 0.25% | Spot | Percentage | 最近 |
| 42 |
OKEx
|
QTUM/BTC | $402,082 | $2.59 | 0.24% | Spot | Percentage | 最近 |
| 43 |
Coinone
|
QTUM/KRW | $283,072 | $2.58 | 0.17% | Spot | Percentage | 最近 |
| 44 |
Bit-Z
|
QTUM/BTC | $262,263 | $2.60 | 0.16% | Spot | Percentage | 最近 |
| 45 |
Huobi Global
|
QTUM/BTC | $206,210 | $2.59 | 0.12% | Spot | Percentage | 最近 |
| 46 |
ZB.COM
|
QTUM/BTC | $199,286 | $2.59 | 0.12% | Spot | Percentage | 最近 |
| 47 |
Kraken
|
QTUM/USD | $197,788 | $2.58 | 0.12% | Spot | Percentage | 最近 |
| 48 |
CoinEx
|
QTUM/BTC | $187,140 | $2.60 | 0.11% | Spot | Percentage | 最近 |
| 49 |
Poloniex
|
QTUM/USDT | $184,797 | $2.60 | 0.11% | Spot | Percentage | 最近 |
| 50 |
Coinsuper
|
QTUM/BTC | $132,751 | $2.59 | 0.08% | Spot | Percentage | 最近 |
| 51 |
Kraken
|
QTUM/EUR | $130,101 | $2.59 | 0.08% | Spot | Percentage | 最近 |
| 52 |
Iquant
|
QTUM/USDT | $123,268 | $2.74 | 0.07% | Spot | Percentage | 最近 |
| 53 |
Huobi Global
|
QTUM/ETH | $122,964 | $2.59 | 0.07% | Spot | Percentage | 最近 |
| 54 |
Iquant
|
QTUM/BTC | $109,643 | $2.59 | 0.07% | Spot | Percentage | 最近 |
| 55 |
Kraken
|
QTUM/CAD | $89,207 | $2.64 | 0.05% | Spot | Percentage | 最近 |
| 56 |
DigiFinex
|
QTUM/ETH | $87,984 | $2.59 | 0.05% | Spot | Percentage | 最近 |
| 57 |
Binance
|
QTUM/ETH | $82,471 | $2.60 | 0.05% | Spot | Percentage | 最近 |
| 58 |
Exrates
|
QTUM/ETH | $76,237 | $2.60 | 0.05% | Spot | Percentage | 最近 |
| 59 |
BigONE
|
QTUM/BTC | $66,725 | $2.59 | 0.04% | Spot | Percentage | 最近 |
| 60 |
Coinall
|
QTUM/BTC | $58,481 | $2.59 | 0.03% | Spot | Percentage | 最近 |
| 61 |
Alterdice
|
QTUM/USD | $57,044 | $2.58 | 0.03% | Spot | Percentage | 最近 |
| 62 |
Bittrex
|
QTUM/BTC | $49,363 | $2.60 | 0.03% | Spot | Percentage | 最近 |
| 63 |
Kraken
|
QTUM/BTC | $45,050 | $2.59 | 0.03% | Spot | Percentage | 最近 |
| 64 |
OKEx
|
QTUM/OKB | $32,506 | $2.63 | 0.02% | Spot | Percentage | 最近 |
| 65 |
Upbit
|
QTUM/BTC | $31,502 | $2.60 | 0.02% | Spot | Percentage | 最近 |
| 66 |
BW.com
|
QTUM/USDT | $30,750 | $2.61 | 0.02% | Spot | Percentage | 最近 |
| 67 |
OKEx
|
QTUM/ETH | $23,965 | $2.61 | 0.01% | Spot | Percentage | 最近 |
| 68 |
GOPAX
|
QTUM/KRW | $23,923 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Binance
|
QTUM/BNB | $22,286 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Coindeal
|
QTUM/BTC | $22,250 | $2.61 | 0.01% | Spot | Percentage | 最近 |
| 71 |
P2PB2B
|
QTUM/USD | $22,063 | $2.58 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Bitfinex
|
QTUM/USD | $22,017 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 73 |
ProBit Exchange
|
QTUM/BTC | $20,213 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 74 |
ProBit Exchange
|
QTUM/USDT | $20,007 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 75 |
KuCoin
|
QTUM/BTC | $18,745 | $2.60 | 0.01% | Spot | Percentage | 最近 |
| 76 |
BigONE
|
QTUM/USDT | $18,317 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 77 |
MBAex
|
QTUM/USDT | $17,903 | $2.73 | 0.01% | Spot | Percentage | 最近 |
| 78 |
Alterdice
|
QTUM/BTC | $17,374 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 79 |
P2PB2B
|
QTUM/BTC | $17,076 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 80 |
Exmo
|
QTUM/USD | $14,698 | $2.62 | 0.01% | Spot | Percentage | 最近 |
| 81 |
Exmo
|
QTUM/BTC | $14,675 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 82 |
Exmo
|
QTUM/ETH | $12,443 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 83 |
BW.com
|
QTUM/ETH | $12,295 | $2.59 | 0.01% | Spot | Percentage | 最近 |
| 84 |
Korbit
|
QTUM/KRW | $10,379 | $2.60 | 0.01% | Spot | Percentage | 最近 |
| 85 |
ProBit Exchange
|
QTUM/KRW | $9,780 | $2.57 | 0.01% | Spot | Percentage | 最近 |
| 86 |
Crex24
|
QTUM/BTC | $8,242 | $2.57 | 0.00% | Spot | Percentage | 最近 |
| 87 |
LATOKEN
|
QTUM/USDT | $7,435 | $2.63 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Poloniex
|
QTUM/BTC | $6,539 | $2.61 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bittrex
|
QTUM/ETH | $5,417 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Gate.io
|
QTUM/ETH | $5,391 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Alterdice
|
QTUM/ETH | $4,163 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Gate.io
|
QTUM/BTC | $3,612 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 93 |
VELIC
|
QTUM/USDT | $3,550 | $2.60 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bitfinex
|
QTUM/BTC | $3,532 | $2.62 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Huobi Korea
|
QTUM/BTC | $2,849 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Kraken
|
QTUM/ETH | $2,173 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Gate.io
|
QBT/QTUM | $2,021 | $2.81 | 0.00% | Spot | Percentage | 最近 |
| 98 |
P2PB2B
|
QTUM/ETH | $1,872 | $2.60 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bibox
|
QTUM/BTC | $1,749 | $2.58 | 0.00% | Spot | Percentage | 最近 |
| 100 |
VELIC
|
QTUM/BTC | $1,729 | $2.66 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Indodax
|
QTUM/IDR | $1,397 | $2.70 | 0.00% | Spot | Percentage | 最近 |
| 102 |
LATOKEN
|
QTUM/BTC | $1,380 | $2.62 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Huobi Korea
|
QTUM/USDT | $867 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bibox
|
QTUM/USDT | $802 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bibox
|
QTUM/ETH | $766 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 106 |
TradeOgre
|
QTUM/BTC | $676 | $2.35 | 0.00% | Spot | Percentage | 最近 |
| 107 |
LATOKEN
|
QTUM/ETH | $598 | $2.60 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Bitfinex
|
QTUM/ETH | $597 | $2.60 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Upbit
|
QTUM/ETH | $514 | $2.61 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Livecoin
|
QTUM/BTC | $359 | $2.63 | 0.00% | Spot | Percentage | 最近 |
| 111 |
OVEX
|
QTUM/BTC | $240 | $2.60 | 0.00% | Spot | Percentage | 最近 |
| 112 |
OTCBTC
|
QTUM/ETH | $51 | $1.19 | 0.00% | Spot | Percentage | 最近 |
| 113 |
GOPAX
|
QTUM/BTC | $48 | $4.82 | 0.00% | Spot | Percentage | 最近 |
| 114 |
CoinExchange
|
QTUM/BTC | $28 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 115 |
WazirX
|
QTUM/USDT | $19 | $2.61 | 0.00% | Spot | Percentage | 最近 |
| 116 |
GOPAX
|
QTUM/ETH | $14 | $3.70 | 0.00% | Spot | Percentage | 最近 |
| 117 |
CoinExchange
|
QTUM/ETH | $2 | $2.73 | 0.00% | Spot | Percentage | 最近 |
| 118 |
COSS
|
QTUM/ETH | $0 | $4.77 | 0.00% | Spot | Percentage | 最近 |
| 119 |
COSS
|
QTUM/BTC | $0 | $4.18 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Gate.io
|
INK/QTUM | $0 | $2.29 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Liquid
|
QTUM/USD | $0 | $2.50 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Gate.io
|
TSL/QTUM | $0 | $2.44 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Gate.io
|
MED/QTUM | $0 | $2.71 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Liquid
|
QTUM/SGD | $0 | $2.96 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Liquid
|
QTUM/JPY | $0 | $1.42 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Liquid
|
QTUM/EUR | $0 | $1.11 | 0.00% | Spot | Percentage | 最近 |
| 127 |
OTCBTC
|
QTUM/BTC | $0 | $4.56 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Liquid
|
QTUM/BTC | $0 | $2.62 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Liquid
|
QTUM/ETH | $0 | $9.95 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Coinbit
|
QTUM/KRW | $0 | * $3.03 | 0.00% | Spot | Percentage | 最近 |
| 131 |
CryptoBridge
|
QTUM/BTC | $0 | $1.62 | 0.00% | Spot | Percentage | 最近 |
| 132 |
MBAex
|
QTUM/BTC | $0 | $32.13 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Huobi Korea
|
QTUM/ETH | $0 | $2.59 | 0.00% | Spot | Percentage | 最近 |
| 134 |
EXX
|
QTUM/BTC | ** $58,892,843 | $2.59 | 0.00% | Spot | Transaction Mining | 最近 |
| 135 |
EXX
|
QTUM/USDT | ** $11,579,535 | $2.59 | 0.00% | Spot | Transaction Mining | 最近 |
| 136 |
Allcoin
|
QTUM/BTC | ** $9,254,655 | * $3.32 | 0.00% | Spot | Percentage | 最近 |
| 137 |
ZBG
|
QTUM/USDT | ** $7,677,020 | $2.59 | 0.00% | Spot | Transaction Mining | 最近 |
| 138 |
BCEX
|
QTUM/CKUSD | ** $3,255,292 | * $4.70 | 0.00% | Spot | Percentage | 最近 |
| 139 |
EXX
|
QTUM/ETH | ** $1,995,785 | $2.59 | 0.00% | Spot | Transaction Mining | 最近 |
| 140 |
Bithumb
|
QTUM/KRW | ** $1,024,232 | * $2.63 | 0.00% | Spot | Percentage | 29 時間前 |
| 141 |
Poloniex
|
QTUM/ETH | ** $2,914 | * $2.27 | 0.00% | Spot | Percentage | 69 時間前 |
| 142 |
LiteBit.eu
|
QTUM/EUR | ** $2,400 | * $2.58 | 0.00% | Spot | Percentage | 最近 |
| 143 |
CoinZest
|
QTUM/KRW | ** $67 | $3.53 | 0.00% | Spot | Transaction Mining | 最近 |
| 144 |
Huobi (HBUS)
|
QTUM/BTC | ** $59 | * $2.59 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Huobi (HBUS)
|
QTUM/USDT | ** $5 | * $2.59 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Huobi (HBUS)
|
QTUM/ETH | ** $4 | * $2.59 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Bitbns
|
QTUM/INR | ** $3 | * $2.86 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Coinnest
|
QTUM/KRW | ** $0 | * $0.765684 | 0.00% | Spot | Percentage | 20 日前 |
| 149 |
Allcoin
|
PUT/QTUM | ** $0 | * $1.81 | 0.00% | Spot | Percentage | 最近 |
| 150 |
Allcoin
|
QBT/QTUM | ** $0 | * $1.86 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Allcoin
|
OC/QTUM | ** $0 | * $2.49 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Allcoin
|
TSL/QTUM | ** $0 | * $1.64 | 0.00% | Spot | Percentage | 最近 |
| 153 |
Allcoin
|
QTUM/CKUSD | ** $0 | * $6.41 | 0.00% | Spot | Percentage | 最近 |
| 154 |
ABCC
|
QTUM/ETH | ** $0 | * $2.59 | 0.00% | Spot | Percentage | 最近 |
| 155 |
ABCC
|
QTUM/USDT | ** $0 | * $2.53 | 0.00% | Spot | Percentage | 最近 |
| 156 |
ABCC
|
QTUM/BTC | ** $0 | * $2.63 | 0.00% | Spot | Percentage | 最近 |
| 157 |
BITBOX
|
QTUM/BTC | ** $0 | * $2.95 | 0.00% | Spot | Percentage | 最近 |
| 158 |
BCEX
|
QTUM/USDT | ** $0 | * $2.64 | 0.00% | Spot | Percentage | 最近 |
| 159 |
CoinZest
|
QTUM/BTC | ** $0 | $339.60 | 0.00% | Spot | Transaction Mining | 最近 |
| 160 |
CoinZest
|
QTUM/ETH | ** $0 | $2.59 | 0.00% | Spot | Transaction Mining | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Qtumのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください。
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Qtumについて
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Qtumソーシャルメディアフィード