Qtum
(QTUM)
3.51
USD
(-9.08%)
0.00054915 BTC (-6.06%)
0.00054915 BTC (-6.06%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Freewallet
Store and manage digital currencies with ease
時価総額
312,445,816
USD
48,828 BTC
48,828 BTC
ボリューム（24時間）
116,619,397
USD
18,225 BTC
18,225 BTC
循環サプライ
88,915,600
QTUM
総合サプライ
100,915,600
QTUM
サーバーからのデータ読み込み...
チャートデータが見つかりません
Qtum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
EXX
|
QTUM/USDT | ** $25,060,307 | $3.65 | 16.01% | Spot | Transaction Mining | 最近 |
| 2 |
ZB.COM
|
QTUM/BTC | $18,755,422 | $3.55 | 11.98% | Spot | Percentage | 最近 |
| 3 |
EXX
|
QTUM/ETH | ** $16,698,149 | $2.43 | 10.67% | Spot | Transaction Mining | 最近 |
| 4 |
LBank
|
QTUM/BTC | $13,143,326 | $3.49 | 8.40% | Spot | Percentage | 最近 |
| 5 |
LBank
|
QTUM/USDT | $12,851,757 | $3.52 | 8.21% | Spot | Percentage | 最近 |
| 6 |
BCEX
|
QTUM/BTC | $12,249,846 | $3.54 | 7.83% | Spot | Percentage | 最近 |
| 7 |
Allcoin
|
QTUM/CKUSD | $6,002,781 | $3.54 | 3.84% | Spot | Percentage | 最近 |
| 8 |
BitForex
|
QTUM/USDT | $5,184,676 | $3.56 | 3.31% | Spot | Percentage | 最近 |
| 9 |
DragonEX
|
QTUM/USDT | $5,172,274 | $3.55 | 3.30% | Spot | Percentage | 最近 |
| 10 |
LBank
|
QTUM/ETH | $4,639,210 | $3.50 | 2.96% | Spot | Percentage | 最近 |
| 11 |
BitForex
|
QTUM/ETH | $4,244,538 | $3.54 | 2.71% | Spot | Percentage | 最近 |
| 12 |
Allcoin
|
QTUM/BTC | $4,121,034 | $3.40 | 2.63% | Spot | Percentage | 最近 |
| 13 |
Bithumb
|
QTUM/KRW | $3,054,226 | $3.62 | 1.95% | Spot | Percentage | 最近 |
| 14 |
Binance
|
QTUM/USDT | $2,281,187 | $3.56 | 1.46% | Spot | Percentage | 最近 |
| 15 |
Upbit
|
QTUM/KRW | $2,197,103 | $3.59 | 1.40% | Spot | Percentage | 最近 |
| 16 |
Huobi
|
QTUM/USDT | $2,134,938 | $3.56 | 1.36% | Spot | Percentage | 最近 |
| 17 |
Binance
|
QTUM/BTC | $1,894,908 | $3.54 | 1.21% | Spot | Percentage | 最近 |
| 18 |
Bit-Z
|
QTUM/USDT | $1,847,708 | $3.55 | 1.18% | Spot | Percentage | 最近 |
| 19 |
BCEX
|
QTUM/CKUSD | $1,765,110 | $3.53 | 1.13% | Spot | Percentage | 最近 |
| 20 |
Bit-Z
|
QTUM/BTC | $1,599,900 | $3.53 | 1.02% | Spot | Percentage | 最近 |
| 21 |
ZB.COM
|
QTUM/USDT | $1,285,834 | $3.57 | 0.82% | Spot | Percentage | 最近 |
| 22 |
OKEx
|
QTUM/USDT | $1,263,277 | $3.55 | 0.81% | Spot | Percentage | 最近 |
| 23 |
Iquant
|
QTUM/BTC | $1,156,160 | $3.46 | 0.74% | Spot | Percentage | 最近 |
| 24 |
DigiFinex
|
QTUM/USDT | $894,253 | $3.54 | 0.57% | Spot | Percentage | 最近 |
| 25 |
CoinEgg
|
QTUM/BTC | $611,324 | $3.54 | 0.39% | Spot | Percentage | 最近 |
| 26 |
DragonEX
|
QTUM/ETH | $570,083 | $3.42 | 0.36% | Spot | Percentage | 最近 |
| 27 |
CoinEgg
|
QTUM/ETH | $558,600 | $3.57 | 0.36% | Spot | Percentage | 最近 |
| 28 |
Coinone
|
QTUM/KRW | $483,775 | $3.60 | 0.31% | Spot | Percentage | 最近 |
| 29 |
Gate.io
|
QTUM/USDT | $479,018 | $3.55 | 0.31% | Spot | Percentage | 最近 |
| 30 |
Bibox
|
QTUM/BTC | $441,499 | $3.52 | 0.28% | Spot | Percentage | 最近 |
| 31 |
Bibox
|
QTUM/ETH | $420,246 | $3.55 | 0.27% | Spot | Percentage | 最近 |
| 32 |
LBank
|
BOT/QTUM | $348,625 | $3.52 | 0.22% | Spot | Percentage | 最近 |
| 33 |
Iquant
|
QTUM/USDT | $324,217 | $3.52 | 0.21% | Spot | Percentage | 最近 |
| 34 |
OKEx
|
QTUM/BTC | $297,662 | $3.54 | 0.19% | Spot | Percentage | 最近 |
| 35 |
Huobi
|
QTUM/BTC | $235,493 | $3.53 | 0.15% | Spot | Percentage | 最近 |
| 36 |
ABCC
|
QTUM/USDT | ** $221,732 | $3.57 | 0.14% | Spot | Transaction Mining | 最近 |
| 37 |
Bittrex
|
QTUM/BTC | $216,127 | $3.52 | 0.14% | Spot | Percentage | 最近 |
| 38 |
Liquid
|
QTUM/BTC | $185,679 | $3.53 | 0.12% | Spot | Percentage | 最近 |
| 39 |
ABCC
|
QTUM/BTC | ** $154,698 | $3.53 | 0.10% | Spot | Transaction Mining | 最近 |
| 40 |
Binance
|
QTUM/ETH | $143,351 | $3.53 | 0.09% | Spot | Percentage | 最近 |
| 41 |
LBank
|
INK/QTUM | $119,355 | $3.78 | 0.08% | Spot | Percentage | 最近 |
| 42 |
DigiFinex
|
QTUM/BTC | $103,728 | $3.52 | 0.07% | Spot | Percentage | 最近 |
| 43 |
Upbit
|
QTUM/BTC | $103,118 | $3.52 | 0.07% | Spot | Percentage | 最近 |
| 44 |
Bitfinex
|
QTUM/USD | $102,672 | $3.52 | 0.07% | Spot | Percentage | 最近 |
| 45 |
Gate.io
|
QTUM/BTC | $101,766 | $3.53 | 0.07% | Spot | Percentage | 最近 |
| 46 |
Poloniex
|
QTUM/USDT | $65,846 | $3.52 | 0.04% | Spot | Percentage | 最近 |
| 47 |
LBank
|
PUT/QTUM | $51,329 | $3.32 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Huobi
|
QTUM/ETH | $46,876 | $3.53 | 0.03% | Spot | Percentage | 最近 |
| 49 |
Coinsuper
|
QTUM/BTC | ** $46,567 | $3.53 | 0.03% | Spot | Transaction Mining | 最近 |
| 50 |
ABCC
|
QTUM/ETH | ** $45,899 | $3.54 | 0.03% | Spot | Transaction Mining | 最近 |
| 51 |
OKEx
|
QTUM/ETH | $44,870 | $3.55 | 0.03% | Spot | Percentage | 最近 |
| 52 |
CoinEx
|
QTUM/BCH | ** $41,656 | * $3.52 | 0.03% | Spot | Transaction Mining | 最近 |
| 53 |
Bittrex
|
QTUM/ETH | $40,225 | $3.55 | 0.03% | Spot | Percentage | 最近 |
| 54 |
CoinEx
|
QTUM/BTC | ** $39,422 | * $3.52 | 0.03% | Spot | Transaction Mining | 最近 |
| 55 |
Coinsuper
|
QTUM/ETH | ** $35,194 | $3.53 | 0.02% | Spot | Transaction Mining | 最近 |
| 56 |
GOPAX
|
QTUM/KRW | $32,894 | $3.62 | 0.02% | Spot | Percentage | 最近 |
| 57 |
Allcoin
|
QBT/QTUM | $29,655 | $3.72 | 0.02% | Spot | Percentage | 最近 |
| 58 |
Upbit
|
QTUM/ETH | $29,558 | $3.55 | 0.02% | Spot | Percentage | 最近 |
| 59 |
LBank
|
AAC/QTUM | $24,331 | $1.89 | 0.02% | Spot | Percentage | 最近 |
| 60 |
Poloniex
|
QTUM/BTC | $24,294 | $3.56 | 0.02% | Spot | Percentage | 最近 |
| 61 |
DigiFinex
|
QTUM/ETH | $19,889 | $3.55 | 0.01% | Spot | Percentage | 最近 |
| 62 |
LBank
|
CHAT/QTUM | $17,955 | $3.38 | 0.01% | Spot | Percentage | 最近 |
| 63 |
HitBTC
|
QTUM/BTC | $17,506 | $3.51 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Binance
|
QTUM/BNB | $16,306 | $3.52 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Ovis
|
QTUM/TRY | $16,281 | $3.47 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Bitfinex
|
QTUM/BTC | $15,039 | $3.55 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Exrates
|
QTUM/BTC | $10,320 | $3.54 | 0.01% | Spot | Percentage | 最近 |
| 68 |
Exrates
|
QTUM/ETH | $9,422 | $2.90 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Exrates
|
QTUM/USD | $9,093 | $3.58 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Coindeal
|
QTUM/BTC | $6,411 | $3.52 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Kucoin
|
QTUM/BTC | $6,102 | $3.56 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bitfinex
|
QTUM/ETH | $5,658 | $3.50 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Gate.io
|
QBT/QTUM | $5,304 | $3.88 | 0.00% | Spot | Percentage | 最近 |
| 74 |
HitBTC
|
QTUM/USDT | $4,892 | $3.56 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Crex24
|
QTUM/BTC | $4,837 | $3.59 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Poloniex
|
QTUM/ETH | $4,558 | $3.57 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Gate.io
|
QTUM/ETH | $3,317 | $3.54 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Allcoin
|
OC/QTUM | $3,018 | $3.93 | 0.00% | Spot | Percentage | 最近 |
| 79 |
LiteBit.eu
|
QTUM/EUR | $2,902 | $3.55 | 0.00% | Spot | Percentage | 最近 |
| 80 |
HitBTC
|
QTUM/ETH | $2,457 | $3.55 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bibox
|
QTUM/USDT | $1,911 | $3.56 | 0.00% | Spot | Percentage | 最近 |
| 82 |
LBank
|
QBT/QTUM | $1,733 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 83 |
HBUS
|
QTUM/USDT | $789 | $3.55 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Liquid
|
QTUM/ETH | $707 | $31.32 | 0.00% | Spot | Percentage | 最近 |
| 85 |
HBUS
|
QTUM/BTC | $666 | $3.53 | 0.00% | Spot | Percentage | 最近 |
| 86 |
HBUS
|
QTUM/ETH | $644 | $3.52 | 0.00% | Spot | Percentage | 最近 |
| 87 |
OTCBTC
|
QTUM/ETH | $638 | $3.49 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Livecoin
|
QTUM/BTC | $610 | $3.41 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bitbns
|
QTUM/INR | $297 | $3.59 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Livecoin
|
QTUM/USD | $289 | $3.65 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Gate.io
|
BOT/QTUM | $231 | $3.39 | 0.00% | Spot | Percentage | 最近 |
| 92 |
GOPAX
|
QTUM/BTC | $192 | $3.84 | 0.00% | Spot | Percentage | 最近 |
| 93 |
TradeOgre
|
QTUM/BTC | $127 | $5.95 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Gate.io
|
MED/QTUM | $58 | $3.63 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bleutrade
|
QTUM/BTC | $36 | $3.39 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Livecoin
|
QTUM/ETH | $19 | $3.85 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Gate.io
|
INK/QTUM | $15 | $3.01 | 0.00% | Spot | Percentage | 最近 |
| 98 |
BITBOX
|
QTUM/BTC | ** $9 | $3.85 | 0.00% | Spot | Transaction Mining | 最近 |
| 99 |
BITBOX
|
QTUM/ETH | ** $9 | $3.67 | 0.00% | Spot | Transaction Mining | 最近 |
| 100 |
BigONE
|
QTUM/BTC | $7 | $3.64 | 0.00% | Spot | Percentage | 最近 |
| 101 |
GOPAX
|
QTUM/ETH | $6 | $6.12 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Gate.io
|
TSL/QTUM | $3 | $4.00 | 0.00% | Spot | Percentage | 最近 |
| 103 |
EXX
|
QTUM/BTC | ** $3 | $3.48 | 0.00% | Spot | Transaction Mining | 最近 |
| 104 |
Iquant
|
QTUM/ETH | $3 | $3.36 | 0.00% | Spot | Percentage | 最近 |
| 105 |
OTCBTC
|
QTUM/BTC | $0 | $3.84 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Liquid
|
QTUM/USD | $0 | $0.400000 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Liquid
|
QTUM/SGD | $0 | $3.88 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Liquid
|
QTUM/JPY | $0 | $0.079908 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Liquid
|
QTUM/EUR | $0 | $6.06 | 0.00% | Spot | Percentage | 最近 |
| 110 |
CoinExchange
|
QTUM/BTC | $0 | $4.47 | 0.00% | Spot | Percentage | 最近 |
| 111 |
CoinExchange
|
QTUM/ETH | $0 | $3.15 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Liqui
|
QTUM/BTC | $0 | $18.16 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Liqui
|
QTUM/ETH | $0 | $8.80 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Liqui
|
QTUM/USDT | $0 | $14.92 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Allcoin
|
PUT/QTUM | $0 | $2.08 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Coinnest
|
QTUM/KRW | $0 | * $4.11 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Kucoin
|
QTUM/USDT | $0 | $3.88 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Coinrail
|
QTUM/BTC | $0 | $3.60 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Cobinhood
|
QTUM/USDT | ** $0 | $3.52 | 0.00% | Spot | No Fees | 最近 |
| 120 |
Cobinhood
|
QTUM/ETH | ** $0 | $3.34 | 0.00% | Spot | No Fees | 最近 |
| 121 |
Cobinhood
|
QTUM/BTC | ** $0 | $3.83 | 0.00% | Spot | No Fees | 最近 |
| 122 |
LBank
|
MITH/QTUM | *** $2,453,466 | *** $2.70 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Qtumのツール
アプリケーションプログラムインタフェースティッカー
Qtumソーシャルメディアフィード