×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
Qtum
(QTUM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/USDT | $13,400,274 | $2.77 | 10.58% | Spot | Percentage | 最近 |
| 2 |
BCEX
|
QTUM/CKUSD | $11,522,103 | $2.84 | 9.10% | Spot | Percentage | 最近 |
| 3 |
CoinEgg
|
QTUM/ETH | $9,206,336 | $2.77 | 7.27% | Spot | Percentage | 最近 |
| 4 |
BitMart
|
QTUM/USDT | $8,501,790 | $2.77 | 6.72% | Spot | Percentage | 最近 |
| 5 |
HitBTC
|
QTUM/BTC | $7,728,553 | $2.77 | 6.10% | Spot | Percentage | 最近 |
| 6 |
CoinEgg
|
QTUM/BTC | $7,455,428 | $2.83 | 5.89% | Spot | Percentage | 最近 |
| 7 |
CoinEgg
|
QTUM/USDT | $7,420,764 | $2.79 | 5.86% | Spot | Percentage | 最近 |
| 8 |
BitMart
|
QTUM/BTC | $6,315,642 | $2.77 | 4.99% | Spot | Percentage | 最近 |
| 9 |
LBank
|
QTUM/BTC | $4,824,108 | $2.77 | 3.81% | Spot | Percentage | 最近 |
| 10 |
Bit-Z
|
QTUM/USDT | $4,401,483 | $2.77 | 3.48% | Spot | Percentage | 最近 |
| 11 |
EXX
|
QTUM/USDT | ** $3,698,740 | $2.77 | 2.92% | Spot | Transaction Mining | 最近 |
| 12 |
BitForex
|
QTUM/USDT | $3,028,424 | $2.77 | 2.39% | Spot | Percentage | 最近 |
| 13 |
ZB.COM
|
QTUM/USDT | $2,878,082 | $2.77 | 2.27% | Spot | Percentage | 最近 |
| 14 |
IDCM
|
QTUM/USDT | $2,852,266 | $2.78 | 2.25% | Spot | Percentage | 最近 |
| 15 |
IDCM
|
QTUM/BTC | $2,714,284 | $2.77 | 2.14% | Spot | Percentage | 最近 |
| 16 |
HitBTC
|
QTUM/USDT | $2,553,557 | $2.78 | 2.02% | Spot | Percentage | 最近 |
| 17 |
BitForex
|
QTUM/ETH | $2,381,237 | $2.78 | 1.88% | Spot | Percentage | 最近 |
| 18 |
HitBTC
|
QTUM/ETH | $1,967,040 | $2.77 | 1.55% | Spot | Percentage | 最近 |
| 19 |
CoinBene
|
QTUM/BTC | $1,945,693 | $2.77 | 1.54% | Spot | Percentage | 最近 |
| 20 |
EXX
|
QTUM/ETH | ** $1,906,965 | $2.78 | 1.51% | Spot | Transaction Mining | 最近 |
| 21 |
OKEx
|
QTUM/USDT | $1,796,510 | $2.77 | 1.42% | Spot | Percentage | 最近 |
| 22 |
DigiFinex
|
QTUM/USDT | $1,764,856 | $2.78 | 1.39% | Spot | Percentage | 最近 |
| 23 |
DigiFinex
|
QTUM/BTC | $1,409,330 | $2.80 | 1.11% | Spot | Percentage | 最近 |
| 24 |
CoinBene
|
QTUM/USDT | $1,375,222 | $2.77 | 1.09% | Spot | Percentage | 最近 |
| 25 |
BitMart
|
QTUM/ETH | $1,238,459 | $2.78 | 0.98% | Spot | Percentage | 最近 |
| 26 |
DragonEX
|
QTUM/USDT | $1,190,371 | $2.78 | 0.94% | Spot | Percentage | 最近 |
| 27 |
Binance
|
QTUM/USDT | $1,005,174 | $2.78 | 0.79% | Spot | Percentage | 最近 |
| 28 |
Binance
|
QTUM/BTC | $905,538 | $2.77 | 0.72% | Spot | Percentage | 最近 |
| 29 |
Bit-Z
|
QTUM/BTC | $904,858 | $2.77 | 0.71% | Spot | Percentage | 最近 |
| 30 |
Coinall
|
QTUM/BTC | ** $895,228 | $2.77 | 0.71% | Spot | Transaction Mining | 最近 |
| 31 |
OKEx
|
QTUM/BTC | $801,128 | $2.77 | 0.63% | Spot | Percentage | 最近 |
| 32 |
Huobi Global
|
QTUM/USDT | $686,767 | $2.77 | 0.54% | Spot | Percentage | 最近 |
| 33 |
Cat.Ex
|
QTUM/TRX | $680,141 | $2.78 | 0.54% | Spot | Percentage | 最近 |
| 34 |
ABCC
|
QTUM/USDT | $612,100 | $2.76 | 0.48% | Spot | Percentage | 最近 |
| 35 |
Upbit
|
QTUM/KRW | $528,032 | $2.81 | 0.42% | Spot | Percentage | 最近 |
| 36 |
ABCC
|
QTUM/ETH | $383,374 | $2.82 | 0.30% | Spot | Percentage | 最近 |
| 37 |
Bithumb
|
QTUM/KRW | ** $382,427 | $2.91 | 0.30% | Spot | Unknown | 最近 |
| 38 |
CoinEx
|
QTUM/BCH | $312,931 | $2.77 | 0.25% | Spot | Percentage | 最近 |
| 39 |
ZB.COM
|
QTUM/BTC | $214,337 | $2.77 | 0.17% | Spot | Percentage | 最近 |
| 40 |
Cat.Ex
|
QTUM/BTC | $211,194 | $2.77 | 0.17% | Spot | Percentage | 最近 |
| 41 |
Coinsuper
|
QTUM/BTC | $203,060 | $2.77 | 0.16% | Spot | Percentage | 最近 |
| 42 |
Iquant
|
QTUM/USDT | $165,469 | $2.78 | 0.13% | Spot | Percentage | 最近 |
| 43 |
Huobi Global
|
QTUM/BTC | $165,298 | $2.77 | 0.13% | Spot | Percentage | 最近 |
| 44 |
Coinbit
|
QTUM/KRW | $157,060 | $3.98 | 0.12% | Spot | Percentage | 最近 |
| 45 |
Iquant
|
QTUM/BTC | $137,950 | $2.78 | 0.11% | Spot | Percentage | 最近 |
| 46 |
Kraken
|
QTUM/EUR | $127,152 | $2.79 | 0.10% | Spot | Percentage | 最近 |
| 47 |
Gate.io
|
QTUM/USDT | $122,117 | $2.78 | 0.10% | Spot | Percentage | 最近 |
| 48 |
Coinsuper
|
QTUM/ETH | $119,442 | $2.78 | 0.09% | Spot | Percentage | 最近 |
| 49 |
CoinZest
|
QTUM/KRW | ** $109,268 | $2.80 | 0.09% | Spot | Transaction Mining | 最近 |
| 50 |
Coinone
|
QTUM/KRW | $101,298 | $2.82 | 0.08% | Spot | Percentage | 最近 |
| 51 |
Kraken
|
QTUM/USD | $91,507 | $2.77 | 0.07% | Spot | Percentage | 最近 |
| 52 |
Kraken
|
QTUM/BTC | $84,971 | $2.78 | 0.07% | Spot | Percentage | 最近 |
| 53 |
ProBit Exchange
|
QTUM/KRW | $81,438 | $2.81 | 0.06% | Spot | Percentage | 最近 |
| 54 |
CoinEx
|
QTUM/BTC | $75,624 | $2.77 | 0.06% | Spot | Percentage | 最近 |
| 55 |
Binance
|
QTUM/BNB | $73,336 | $2.77 | 0.06% | Spot | Percentage | 最近 |
| 56 |
ABCC
|
QTUM/BTC | $67,432 | $2.80 | 0.05% | Spot | Percentage | 最近 |
| 57 |
Bittrex
|
QTUM/BTC | $61,931 | $2.77 | 0.05% | Spot | Percentage | 最近 |
| 58 |
Exmo
|
QTUM/BTC | $60,829 | $2.86 | 0.05% | Spot | Percentage | 最近 |
| 59 |
Binance
|
QTUM/ETH | $52,047 | $2.78 | 0.04% | Spot | Percentage | 最近 |
| 60 |
OKEx
|
QTUM/ETH | $49,994 | $2.79 | 0.04% | Spot | Percentage | 最近 |
| 61 |
MBAex
|
QTUM/BTC | $48,346 | $2.77 | 0.04% | Spot | Percentage | 最近 |
| 62 |
DigiFinex
|
QTUM/ETH | $47,264 | $2.77 | 0.04% | Spot | Percentage | 最近 |
| 63 |
Exmo
|
QTUM/USD | $46,281 | $2.83 | 0.04% | Spot | Percentage | 最近 |
| 64 |
BW.com
|
QTUM/USDT | $39,074 | $2.77 | 0.03% | Spot | Percentage | 最近 |
| 65 |
Bitfinex
|
QTUM/USD | $38,283 | $2.82 | 0.03% | Spot | Percentage | 最近 |
| 66 |
Huobi Global
|
QTUM/ETH | $37,829 | $2.78 | 0.03% | Spot | Percentage | 最近 |
| 67 |
Exmo
|
QTUM/ETH | $34,514 | $2.82 | 0.03% | Spot | Percentage | 最近 |
| 68 |
Coindeal
|
QTUM/BTC | $27,150 | $2.77 | 0.02% | Spot | Percentage | 最近 |
| 69 |
BW.com
|
QTUM/ETH | $21,077 | $2.77 | 0.02% | Spot | Percentage | 最近 |
| 70 |
Allcoin
|
QBT/QTUM | $20,708 | $2.78 | 0.02% | Spot | Percentage | 最近 |
| 71 |
Kraken
|
QTUM/ETH | $20,055 | $2.77 | 0.02% | Spot | Percentage | 最近 |
| 72 |
Upbit
|
QTUM/BTC | $18,765 | $2.78 | 0.01% | Spot | Percentage | 最近 |
| 73 |
Poloniex
|
QTUM/BTC | $14,850 | $2.79 | 0.01% | Spot | Percentage | 最近 |
| 74 |
Korbit
|
QTUM/KRW | $10,093 | $2.81 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Huobi Korea
|
QTUM/USDT | $9,540 | $2.77 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Bibox
|
QTUM/BTC | $9,161 | $2.77 | 0.01% | Spot | Percentage | 最近 |
| 77 |
GOPAX
|
QTUM/KRW | $5,055 | $2.83 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Cat.Ex
|
QTUM/ETH | $4,923 | $2.81 | 0.00% | Spot | Percentage | 最近 |
| 79 |
LiteBit.eu
|
QTUM/EUR | $4,902 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Bitfinex
|
QTUM/BTC | $4,795 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bibox
|
QTUM/USDT | $4,141 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Poloniex
|
QTUM/USDT | $3,899 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bibox
|
QTUM/ETH | $3,773 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Huobi Korea
|
QTUM/BTC | $3,031 | $2.77 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Indodax
|
QTUM/IDR | $2,943 | $2.86 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Gate.io
|
QTUM/BTC | $2,288 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Kraken
|
QTUM/CAD | $2,148 | $2.74 | 0.00% | Spot | Percentage | 最近 |
| 88 |
KuCoin
|
QTUM/BTC | $2,024 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Poloniex
|
QTUM/ETH | $1,986 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Gate.io
|
QTUM/ETH | $1,354 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bittrex
|
QTUM/ETH | $1,351 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 92 |
MBAex
|
QTUM/USDT | $1,039 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 93 |
ProBit Exchange
|
QTUM/BTC | $788 | $2.83 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Upbit
|
QTUM/ETH | $646 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bitfinex
|
QTUM/ETH | $513 | $2.80 | 0.00% | Spot | Percentage | 最近 |
| 96 |
ProBit Exchange
|
QTUM/USDT | $500 | $2.77 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Huobi Korea
|
QTUM/ETH | $348 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Exrates
|
QTUM/BTC | $245 | $2.81 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bitbns
|
QTUM/INR | $235 | $3.16 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Exrates
|
QTUM/USD | $228 | $2.82 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Allcoin
|
TSL/QTUM | $195 | $7.09 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Livecoin
|
QTUM/BTC | $162 | $2.87 | 0.00% | Spot | Percentage | 最近 |
| 103 |
LBank
|
QTUM/ETH | $129 | $2.84 | 0.00% | Spot | Percentage | 最近 |
| 104 |
BigONE
|
QTUM/BTC | $112 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Exrates
|
QTUM/ETH | $104 | $2.76 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Coinnest
|
QTUM/KRW | $81 | * $0.341461 | 0.00% | Spot | Percentage | 最近 |
| 107 |
COSS
|
QTUM/BTC | $57 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 108 |
CoinExchange
|
QTUM/BTC | $46 | $2.89 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Crex24
|
QTUM/BTC | $35 | $2.77 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Gate.io
|
TSL/QTUM | $32 | $2.65 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Allcoin
|
QTUM/BTC | $32 | $3.00 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Gate.io
|
INK/QTUM | $15 | $2.31 | 0.00% | Spot | Percentage | 最近 |
| 113 |
GOPAX
|
QTUM/ETH | $13 | $3.27 | 0.00% | Spot | Percentage | 最近 |
| 114 |
COSS
|
QTUM/ETH | $7 | $2.81 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Huobi (HBUS)
|
QTUM/ETH | $6 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Cat.Ex
|
QTUM/USDT | $3 | $2.78 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Huobi (HBUS)
|
QTUM/USDT | $3 | $2.77 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Allcoin
|
QTUM/CKUSD | $1 | $3.09 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Huobi (HBUS)
|
QTUM/BTC | $1 | $2.77 | 0.00% | Spot | Percentage | 最近 |
| 120 |
GOPAX
|
QTUM/BTC | $0 | $2.50 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bytex
|
QTUM/USDT | $0 | $2.02 | 0.00% | Spot | Percentage | 最近 |
| 122 |
CryptoBridge
|
QTUM/BTC | $0 | $2.67 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bytex
|
QTUM/BTC | $0 | $1.36 | 0.00% | Spot | Percentage | 最近 |
| 124 |
CoinExchange
|
QTUM/ETH | $0 | $3.86 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Gate.io
|
QBT/QTUM | $0 | $3.06 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Liquid
|
QTUM/USD | $0 | $2.80 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Gate.io
|
MED/QTUM | $0 | $3.64 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Liquid
|
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Liquid
|
QTUM/JPY | $0 | $1.22 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Liquid
|
QTUM/EUR | $0 | $1.13 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Allcoin
|
PUT/QTUM | $0 | $3.23 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Allcoin
|
OC/QTUM | $0 | $4.35 | 0.00% | Spot | Percentage | 最近 |
| 133 |
OTCBTC
|
QTUM/ETH | $0 | $2.93 | 0.00% | Spot | Percentage | 最近 |
| 134 |
OTCBTC
|
QTUM/BTC | $0 | $3.86 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Gate.io
|
BOT/QTUM | $0 | $2.93 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Liquid
|
QTUM/BTC | $0 | $2.91 | 0.00% | Spot | Percentage | 最近 |
| 137 |
BITBOX
|
QTUM/BTC | $0 | $3.47 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Liquid
|
QTUM/ETH | $0 | $24.58 | 0.00% | Spot | Percentage | 最近 |
| 139 |
TradeOgre
|
QTUM/BTC | $0 | $2.97 | 0.00% | Spot | Percentage | 最近 |
| 140 |
BCoin.sg
|
QTUM/BTC | ** $0 | $2.08 | 0.00% | Spot | No Fees | 19 日前 |
| 141 |
BCoin.sg
|
QTUM/ETH | ** $0 | $2.00 | 0.00% | Spot | No Fees | 19 日前 |
| 142 |
EXX
|
QTUM/BTC | ** $0 | $2.65 | 0.00% | Spot | Transaction Mining | 最近 |
| 143 |
CoinZest
|
QTUM/BTC | ** $0 | $3.04 | 0.00% | Spot | Transaction Mining | 最近 |
| 144 |
CoinZest
|
QTUM/ETH | ** $0 | $3.22 | 0.00% | Spot | Transaction Mining | 最近 |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Qtumソーシャルメディアフィード