Qtum
(QTUM)
7.83
USD
(1.74%)
0.00105451 BTC (-0.19%)
0.00105451 BTC (-0.19%)
時価総額
694,113,710
USD
93,498 BTC
93,498 BTC
ボリューム（24時間）
188,177,000
USD
25,348 BTC
25,348 BTC
循環サプライ
88,664,516
QTUM
総合サプライ
100,664,516
QTUM
サーバーからのデータ読み込み...
チャートデータが見つかりません
Qtum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  ZB.COM |
QTUM/BTC | $114,942,000 | $7.81 | 61.08% | 最近 |
| 2 |  Allcoin |
QTUM/CKUSD | $10,614,900 | $7.80 | 5.64% | 最近 |
| 3 | Allcoin |
QTUM/BTC | $9,222,510 | $7.44 | 4.90% | 最近 |
| 4 |  LBank |
QTUM/BTC | $8,855,420 | $7.82 | 4.71% | 最近 |
| 5 |  OKEx |
QTUM/USDT | $7,225,850 | $7.82 | 3.84% | 最近 |
| 6 |  BCEX |
QTUM/BTC | $6,984,640 | $8.41 | 3.71% | 最近 |
| 7 | BCEX |
QTUM/CKUSD | $4,164,410 | $7.90 | 2.21% | 最近 |
| 8 | LBank |
QTUM/ETH | $3,862,260 | $7.87 | 2.05% | 最近 |
| 9 | OKEx |
QTUM/BTC | $3,134,380 | $7.82 | 1.67% | 最近 |
| 10 | LBank |
QTUM/USDT | $2,214,760 | $7.81 | 1.18% | 最近 |
| 11 | ZB.COM |
QTUM/USDT | $1,699,060 | $7.80 | 0.90% | 最近 |
| 12 |  DragonEX |
QTUM/USDT | $1,564,240 | $8.28 | 0.83% | 最近 |
| 13 |  Upbit |
QTUM/KRW | $1,235,780 | $7.85 | 0.66% | 最近 |
| 14 |  Bibox |
QTUM/ETH | $1,173,560 | $7.82 | 0.62% | 最近 |
| 15 |  Huobi |
QTUM/USDT | $1,144,610 | $7.82 | 0.61% | 最近 |
| 16 |  Binance |
QTUM/USDT | $1,111,570 | $7.81 | 0.59% | 最近 |
| 17 | Binance |
QTUM/BTC | $911,519 | $7.80 | 0.48% | 最近 |
| 18 |  Qryptos |
QTUM/BTC | $776,415 | $7.99 | 0.41% | 最近 |
| 19 |  Bit-Z |
QTUM/USDT | $774,187 | $7.83 | 0.41% | 最近 |
| 20 | Bit-Z |
QTUM/BTC | $749,289 | $7.80 | 0.40% | 最近 |
| 21 | LBank |
BOT/QTUM | $723,283 | $8.04 | 0.38% | 最近 |
| 22 |  EXX |
QTUM/USDT | $600,929 | $8.26 | 0.32% | 最近 |
| 23 | EXX |
QTUM/BTC | $551,477 | $7.74 | 0.29% | 最近 |
| 24 |  CoinEgg |
QTUM/BTC | $537,136 | $7.74 | 0.29% | 最近 |
| 25 | OKEx |
QTUM/ETH | $460,752 | $7.87 | 0.24% | 最近 |
| 26 | DragonEX |
QTUM/ETH | $298,950 | $8.12 | 0.16% | 最近 |
| 27 |  Bittrex |
QTUM/BTC | $284,601 | $7.82 | 0.15% | 最近 |
| 28 | Bibox |
QTUM/BTC | $273,116 | $7.78 | 0.15% | 最近 |
| 29 |  Coinone |
QTUM/KRW | $264,454 | $7.84 | 0.14% | 最近 |
| 30 | Huobi |
QTUM/BTC | $240,443 | $7.82 | 0.13% | 最近 |
| 31 |  Gate.io |
QTUM/USDT | $185,806 | $7.80 | 0.10% | 最近 |
| 32 | LBank |
INK/QTUM | $182,852 | $10.30 | 0.10% | 最近 |
| 33 | Binance |
QTUM/ETH | $180,872 | $7.85 | 0.10% | 最近 |
| 34 | Upbit |
QTUM/BTC | $162,709 | $7.82 | 0.09% | 最近 |
| 35 | Huobi |
QTUM/ETH | $104,607 | $7.86 | 0.06% | 最近 |
| 36 |  DigiFinex |
QTUM/BTC | $94,912 | $7.81 | 0.05% | 最近 |
| 37 |  OTCBTC |
QTUM/BTC | $65,871 | $7.77 | 0.04% | 最近 |
| 38 |  Bitfinex |
QTUM/USD | $62,296 | $7.75 | 0.03% | 最近 |
| 39 |  Iquant |
QTUM/BTC | $59,430 | $7.57 | 0.03% | 最近 |
| 40 | LBank |
PUT/QTUM | $58,782 | $9.51 | 0.03% | 最近 |
| 41 | Binance |
QTUM/BNB | $55,644 | $7.81 | 0.03% | 最近 |
| 42 | OTCBTC |
QTUM/ETH | $52,914 | $7.82 | 0.03% | 最近 |
| 43 |  GOPAX |
QTUM/KRW | $42,840 | $7.85 | 0.02% | 最近 |
| 44 | DigiFinex |
QTUM/ETH | $41,628 | $7.86 | 0.02% | 最近 |
| 45 | EXX |
QTUM/ETH | $31,148 | $7.88 | 0.02% | 最近 |
| 46 | Bittrex |
QTUM/ETH | $27,980 | $7.83 | 0.01% | 最近 |
| 47 |  Ovis |
QTUM/TRY | $27,094 | $7.74 | 0.01% | 最近 |
| 48 | Upbit |
QTUM/ETH | $19,788 | $7.83 | 0.01% | 最近 |
| 49 | Gate.io |
QBT/QTUM | $17,194 | $7.90 | 0.01% | 最近 |
| 50 |  BigONE |
QTUM/BTC | $14,394 | $7.82 | 0.01% | 最近 |
| 51 | Bitfinex |
QTUM/BTC | $12,372 | $7.79 | 0.01% | 最近 |
| 52 | Gate.io |
INK/QTUM | $9,965 | $8.55 | 0.01% | 最近 |
| 53 | Qryptos |
QTUM/ETH | $9,840 | $7.95 | 0.01% | 最近 |
| 54 |  Kucoin |
QTUM/BTC | $9,724 | $7.86 | 0.01% | 最近 |
| 55 | Gate.io |
QTUM/ETH | $9,528 | $7.81 | 0.01% | 最近 |
| 56 | LBank |
CHAT/QTUM | $8,057 | $7.67 | 0.00% | 最近 |
| 57 | Bitfinex |
QTUM/ETH | $6,478 | $7.80 | 0.00% | 最近 |
| 58 |  Crex24 |
QTUM/BTC | $4,942 | $7.90 | 0.00% | 最近 |
| 59 | Gate.io |
QTUM/BTC | $4,062 | $7.93 | 0.00% | 最近 |
| 60 |  CoinEx |
QTUM/BTC | $4,018 | $7.83 | 0.00% | 最近 |
| 61 |  HitBTC |
QTUM/BTC | $3,521 | $7.78 | 0.00% | 最近 |
| 62 | LBank |
QBT/QTUM | $2,889 | $7.37 | 0.00% | 最近 |
| 63 | Gate.io |
BOT/QTUM | $2,287 | $6.66 | 0.00% | 最近 |
| 64 | HitBTC |
QTUM/USDT | $787 | $7.78 | 0.00% | 最近 |
| 65 |  LiteBit.eu |
QTUM/EUR | $730 | $7.88 | 0.00% | 最近 |
| 66 | Bibox |
QTUM/USDT | $717 | $7.79 | 0.00% | 最近 |
| 67 | Gate.io |
TSL/QTUM | $535 | $8.04 | 0.00% | 最近 |
| 68 |  Livecoin |
QTUM/BTC | $361 | $7.52 | 0.00% | 最近 |
| 69 | CoinEx |
QTUM/BCH | $293 | $7.92 | 0.00% | 最近 |
| 70 |  Coinnest |
QTUM/KRW | $248 | * $7.54 | 0.00% | 最近 |
| 71 |  Bitbns |
QTUM/INR | $245 | $7.68 | 0.00% | 最近 |
| 72 |  Bleutrade |
QTUM/BTC | $111 | $7.80 | 0.00% | 最近 |
| 73 |  Coinrail |
QTUM/BTC | $91 | $7.33 | 0.00% | 最近 |
| 74 | GOPAX |
QTUM/BTC | $88 | $16.15 | 0.00% | 最近 |
| 75 | LBank |
AAC/QTUM | $76 | $93.58 | 0.00% | 最近 |
| 76 | Livecoin |
QTUM/USD | $48 | $8.00 | 0.00% | 最近 |
| 77 | HitBTC |
QTUM/ETH | $39 | $7.86 | 0.00% | 最近 |
| 78 |  CoinExchange |
QTUM/ETH | $18 | $9.36 | 0.00% | 最近 |
| 79 | GOPAX |
QTUM/ETH | $14 | $13.59 | 0.00% | 最近 |
| 80 | Bleutrade |
QTUM/DOGE | $11 | $6.90 | 0.00% | 13 時間前 |
| 81 | Coinrail |
QTUM/KRW | $11 | $7.58 | 0.00% | 最近 |
| 82 | CoinExchange |
QTUM/BTC | $8 | $7.80 | 0.00% | 最近 |
| 83 | Livecoin |
QTUM/ETH | $4 | $7.40 | 0.00% | 3 時間前 |
| 84 | Allcoin |
HLC/QTUM | $2 | $8.53 | 0.00% | 最近 |
| 85 |  Quoine |
QTUM/EUR | $0 | $6.04 | 0.00% | 最近 |
| 86 | Quoine |
QTUM/JPY | $0 | $7.58 | 0.00% | 最近 |
| 87 | Quoine |
QTUM/SGD | $0 | $2.20 | 0.00% | 最近 |
| 88 | Quoine |
QTUM/USD | $0 | $22.61 | 0.00% | 最近 |
| 89 |  Liqui |
QTUM/BTC | $0 | $21.06 | 0.00% | 最近 |
| 90 | Liqui |
QTUM/ETH | $0 | $19.56 | 0.00% | 最近 |
| 91 | Liqui |
QTUM/USDT | $0 | $14.80 | 0.00% | 最近 |
| 92 | Allcoin |
QBT/QTUM | $0 | $6.90 | 0.00% | 最近 |
| 93 | Gate.io |
MED/QTUM | $0 | $7.18 | 0.00% | 最近 |
| 94 | Allcoin |
CFUN/QTUM | $0 | $7.57 | 0.00% | 最近 |
| 95 | Allcoin |
PUT/QTUM | $0 | $9.27 | 0.00% | 最近 |
| 96 | Allcoin |
OC/QTUM | $0 | $7.89 | 0.00% | 最近 |
| 97 | LBank |
MITH/QTUM | $0 | $8.66 | 0.00% | 最近 |
| 98 |  Bithumb |
QTUM/KRW | ** $2,838,720 | $8.19 | 0.00% | 最近 |
| 99 |  Coinsuper |
QTUM/BTC | ** $740,854 | $7.79 | 0.00% | 最近 |
| 100 | Coinsuper |
QTUM/ETH | ** $589,224 | $7.86 | 0.00% | 最近 |
| 101 |  Cobinhood |
QTUM/BTC | ** $269 | $7.87 | 0.00% | 最近 |
| 102 | Cobinhood |
QTUM/ETH | ** $0 | $7.86 | 0.00% | 最近 |
| 103 | Cobinhood |
QTUM/USDT | ** $0 | $8.39 | 0.00% | 最近 |
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された
Qtumのツール
アプリケーションプログラムインタフェースティッカー
Qtumソーシャルメディアフィード