仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Qtum Qtum (QTUM)

2.79 USD (0.41%)
0.00050190 BTC (-4.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
249,091,593 USD
44,879 BTC
ボリューム(24時間)
119,612,522 USD
21,550 BTC
循環サプライ
89,418,112 QTUM
総合サプライ
101,418,112 QTUM
サーバーからのデータ読み込み...

Qtum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank QTUM/USDT $13,400,274 $2.77 10.58% Spot Percentage 最近
2 BCEX QTUM/CKUSD $11,522,103 $2.84 9.10% Spot Percentage 最近
3 CoinEgg QTUM/ETH $9,206,336 $2.77 7.27% Spot Percentage 最近
4 BitMart QTUM/USDT $8,501,790 $2.77 6.72% Spot Percentage 最近
5 HitBTC QTUM/BTC $7,728,553 $2.77 6.10% Spot Percentage 最近
6 CoinEgg QTUM/BTC $7,455,428 $2.83 5.89% Spot Percentage 最近
7 CoinEgg QTUM/USDT $7,420,764 $2.79 5.86% Spot Percentage 最近
8 BitMart QTUM/BTC $6,315,642 $2.77 4.99% Spot Percentage 最近
9 LBank QTUM/BTC $4,824,108 $2.77 3.81% Spot Percentage 最近
10 Bit-Z QTUM/USDT $4,401,483 $2.77 3.48% Spot Percentage 最近
11 EXX QTUM/USDT ** $3,698,740 $2.77 2.92% Spot Transaction Mining 最近
12 BitForex QTUM/USDT $3,028,424 $2.77 2.39% Spot Percentage 最近
13 ZB.COM QTUM/USDT $2,878,082 $2.77 2.27% Spot Percentage 最近
14 IDCM QTUM/USDT $2,852,266 $2.78 2.25% Spot Percentage 最近
15 IDCM QTUM/BTC $2,714,284 $2.77 2.14% Spot Percentage 最近
16 HitBTC QTUM/USDT $2,553,557 $2.78 2.02% Spot Percentage 最近
17 BitForex QTUM/ETH $2,381,237 $2.78 1.88% Spot Percentage 最近
18 HitBTC QTUM/ETH $1,967,040 $2.77 1.55% Spot Percentage 最近
19 CoinBene QTUM/BTC $1,945,693 $2.77 1.54% Spot Percentage 最近
20 EXX QTUM/ETH ** $1,906,965 $2.78 1.51% Spot Transaction Mining 最近
21 OKEx QTUM/USDT $1,796,510 $2.77 1.42% Spot Percentage 最近
22 DigiFinex QTUM/USDT $1,764,856 $2.78 1.39% Spot Percentage 最近
23 DigiFinex QTUM/BTC $1,409,330 $2.80 1.11% Spot Percentage 最近
24 CoinBene QTUM/USDT $1,375,222 $2.77 1.09% Spot Percentage 最近
25 BitMart QTUM/ETH $1,238,459 $2.78 0.98% Spot Percentage 最近
26 DragonEX QTUM/USDT $1,190,371 $2.78 0.94% Spot Percentage 最近
27 Binance QTUM/USDT $1,005,174 $2.78 0.79% Spot Percentage 最近
28 Binance QTUM/BTC $905,538 $2.77 0.72% Spot Percentage 最近
29 Bit-Z QTUM/BTC $904,858 $2.77 0.71% Spot Percentage 最近
30 Coinall QTUM/BTC ** $895,228 $2.77 0.71% Spot Transaction Mining 最近
31 OKEx QTUM/BTC $801,128 $2.77 0.63% Spot Percentage 最近
32 Huobi Global QTUM/USDT $686,767 $2.77 0.54% Spot Percentage 最近
33 Cat.Ex QTUM/TRX $680,141 $2.78 0.54% Spot Percentage 最近
34 ABCC QTUM/USDT $612,100 $2.76 0.48% Spot Percentage 最近
35 Upbit QTUM/KRW $528,032 $2.81 0.42% Spot Percentage 最近
36 ABCC QTUM/ETH $383,374 $2.82 0.30% Spot Percentage 最近
37 Bithumb QTUM/KRW ** $382,427 $2.91 0.30% Spot Unknown 最近
38 CoinEx QTUM/BCH $312,931 $2.77 0.25% Spot Percentage 最近
39 ZB.COM QTUM/BTC $214,337 $2.77 0.17% Spot Percentage 最近
40 Cat.Ex QTUM/BTC $211,194 $2.77 0.17% Spot Percentage 最近
41 Coinsuper QTUM/BTC $203,060 $2.77 0.16% Spot Percentage 最近
42 Iquant QTUM/USDT $165,469 $2.78 0.13% Spot Percentage 最近
43 Huobi Global QTUM/BTC $165,298 $2.77 0.13% Spot Percentage 最近
44 Coinbit QTUM/KRW $157,060 $3.98 0.12% Spot Percentage 最近
45 Iquant QTUM/BTC $137,950 $2.78 0.11% Spot Percentage 最近
46 Kraken QTUM/EUR $127,152 $2.79 0.10% Spot Percentage 最近
47 Gate.io QTUM/USDT $122,117 $2.78 0.10% Spot Percentage 最近
48 Coinsuper QTUM/ETH $119,442 $2.78 0.09% Spot Percentage 最近
49 CoinZest QTUM/KRW ** $109,268 $2.80 0.09% Spot Transaction Mining 最近
50 Coinone QTUM/KRW $101,298 $2.82 0.08% Spot Percentage 最近
51 Kraken QTUM/USD $91,507 $2.77 0.07% Spot Percentage 最近
52 Kraken QTUM/BTC $84,971 $2.78 0.07% Spot Percentage 最近
53 ProBit Exchange QTUM/KRW $81,438 $2.81 0.06% Spot Percentage 最近
54 CoinEx QTUM/BTC $75,624 $2.77 0.06% Spot Percentage 最近
55 Binance QTUM/BNB $73,336 $2.77 0.06% Spot Percentage 最近
56 ABCC QTUM/BTC $67,432 $2.80 0.05% Spot Percentage 最近
57 Bittrex QTUM/BTC $61,931 $2.77 0.05% Spot Percentage 最近
58 Exmo QTUM/BTC $60,829 $2.86 0.05% Spot Percentage 最近
59 Binance QTUM/ETH $52,047 $2.78 0.04% Spot Percentage 最近
60 OKEx QTUM/ETH $49,994 $2.79 0.04% Spot Percentage 最近
61 MBAex QTUM/BTC $48,346 $2.77 0.04% Spot Percentage 最近
62 DigiFinex QTUM/ETH $47,264 $2.77 0.04% Spot Percentage 最近
63 Exmo QTUM/USD $46,281 $2.83 0.04% Spot Percentage 最近
64 BW.com QTUM/USDT $39,074 $2.77 0.03% Spot Percentage 最近
65 Bitfinex QTUM/USD $38,283 $2.82 0.03% Spot Percentage 最近
66 Huobi Global QTUM/ETH $37,829 $2.78 0.03% Spot Percentage 最近
67 Exmo QTUM/ETH $34,514 $2.82 0.03% Spot Percentage 最近
68 Coindeal QTUM/BTC $27,150 $2.77 0.02% Spot Percentage 最近
69 BW.com QTUM/ETH $21,077 $2.77 0.02% Spot Percentage 最近
70 Allcoin QBT/QTUM $20,708 $2.78 0.02% Spot Percentage 最近
71 Kraken QTUM/ETH $20,055 $2.77 0.02% Spot Percentage 最近
72 Upbit QTUM/BTC $18,765 $2.78 0.01% Spot Percentage 最近
73 Poloniex QTUM/BTC $14,850 $2.79 0.01% Spot Percentage 最近
74 Korbit QTUM/KRW $10,093 $2.81 0.01% Spot Percentage 最近
75 Huobi Korea QTUM/USDT $9,540 $2.77 0.01% Spot Percentage 最近
76 Bibox QTUM/BTC $9,161 $2.77 0.01% Spot Percentage 最近
77 GOPAX QTUM/KRW $5,055 $2.83 0.00% Spot Percentage 最近
78 Cat.Ex QTUM/ETH $4,923 $2.81 0.00% Spot Percentage 最近
79 LiteBit.eu QTUM/EUR $4,902 $2.78 0.00% Spot Percentage 最近
80 Bitfinex QTUM/BTC $4,795 $2.78 0.00% Spot Percentage 最近
81 Bibox QTUM/USDT $4,141 $2.78 0.00% Spot Percentage 最近
82 Poloniex QTUM/USDT $3,899 $2.78 0.00% Spot Percentage 最近
83 Bibox QTUM/ETH $3,773 $2.78 0.00% Spot Percentage 最近
84 Huobi Korea QTUM/BTC $3,031 $2.77 0.00% Spot Percentage 最近
85 Indodax QTUM/IDR $2,943 $2.86 0.00% Spot Percentage 最近
86 Gate.io QTUM/BTC $2,288 $2.78 0.00% Spot Percentage 最近
87 Kraken QTUM/CAD $2,148 $2.74 0.00% Spot Percentage 最近
88 KuCoin QTUM/BTC $2,024 $2.78 0.00% Spot Percentage 最近
89 Poloniex QTUM/ETH $1,986 $2.78 0.00% Spot Percentage 最近
90 Gate.io QTUM/ETH $1,354 $2.78 0.00% Spot Percentage 最近
91 Bittrex QTUM/ETH $1,351 $2.78 0.00% Spot Percentage 最近
92 MBAex QTUM/USDT $1,039 $2.78 0.00% Spot Percentage 最近
93 ProBit Exchange QTUM/BTC $788 $2.83 0.00% Spot Percentage 最近
94 Upbit QTUM/ETH $646 $2.78 0.00% Spot Percentage 最近
95 Bitfinex QTUM/ETH $513 $2.80 0.00% Spot Percentage 最近
96 ProBit Exchange QTUM/USDT $500 $2.77 0.00% Spot Percentage 最近
97 Huobi Korea QTUM/ETH $348 $2.78 0.00% Spot Percentage 最近
98 Exrates QTUM/BTC $245 $2.81 0.00% Spot Percentage 最近
99 Bitbns QTUM/INR $235 $3.16 0.00% Spot Percentage 最近
100 Exrates QTUM/USD $228 $2.82 0.00% Spot Percentage 最近
101 Allcoin TSL/QTUM $195 $7.09 0.00% Spot Percentage 最近
102 Livecoin QTUM/BTC $162 $2.87 0.00% Spot Percentage 最近
103 LBank QTUM/ETH $129 $2.84 0.00% Spot Percentage 最近
104 BigONE QTUM/BTC $112 $2.78 0.00% Spot Percentage 最近
105 Exrates QTUM/ETH $104 $2.76 0.00% Spot Percentage 最近
106 Coinnest QTUM/KRW $81 * $0.341461 0.00% Spot Percentage 最近
107 COSS QTUM/BTC $57 $2.78 0.00% Spot Percentage 最近
108 CoinExchange QTUM/BTC $46 $2.89 0.00% Spot Percentage 最近
109 Crex24 QTUM/BTC $35 $2.77 0.00% Spot Percentage 最近
110 Gate.io TSL/QTUM $32 $2.65 0.00% Spot Percentage 最近
111 Allcoin QTUM/BTC $32 $3.00 0.00% Spot Percentage 最近
112 Gate.io INK/QTUM $15 $2.31 0.00% Spot Percentage 最近
113 GOPAX QTUM/ETH $13 $3.27 0.00% Spot Percentage 最近
114 COSS QTUM/ETH $7 $2.81 0.00% Spot Percentage 最近
115 Huobi (HBUS) QTUM/ETH $6 $2.78 0.00% Spot Percentage 最近
116 Cat.Ex QTUM/USDT $3 $2.78 0.00% Spot Percentage 最近
117 Huobi (HBUS) QTUM/USDT $3 $2.77 0.00% Spot Percentage 最近
118 Allcoin QTUM/CKUSD $1 $3.09 0.00% Spot Percentage 最近
119 Huobi (HBUS) QTUM/BTC $1 $2.77 0.00% Spot Percentage 最近
120 GOPAX QTUM/BTC $0 $2.50 0.00% Spot Percentage 最近
121 Bytex QTUM/USDT $0 $2.02 0.00% Spot Percentage 最近
122 CryptoBridge QTUM/BTC $0 $2.67 0.00% Spot Percentage 最近
123 Bytex QTUM/BTC $0 $1.36 0.00% Spot Percentage 最近
124 CoinExchange QTUM/ETH $0 $3.86 0.00% Spot Percentage 最近
125 Gate.io QBT/QTUM $0 $3.06 0.00% Spot Percentage 最近
126 Liquid QTUM/USD $0 $2.80 0.00% Spot Percentage 最近
127 Gate.io MED/QTUM $0 $3.64 0.00% Spot Percentage 最近
128 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 最近
129 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage 最近
130 Liquid QTUM/EUR $0 $1.13 0.00% Spot Percentage 最近
131 Allcoin PUT/QTUM $0 $3.23 0.00% Spot Percentage 最近
132 Allcoin OC/QTUM $0 $4.35 0.00% Spot Percentage 最近
133 OTCBTC QTUM/ETH $0 $2.93 0.00% Spot Percentage 最近
134 OTCBTC QTUM/BTC $0 $3.86 0.00% Spot Percentage 最近
135 Gate.io BOT/QTUM $0 $2.93 0.00% Spot Percentage 最近
136 Liquid QTUM/BTC $0 $2.91 0.00% Spot Percentage 最近
137 BITBOX QTUM/BTC $0 $3.47 0.00% Spot Percentage 最近
138 Liquid QTUM/ETH $0 $24.58 0.00% Spot Percentage 最近
139 TradeOgre QTUM/BTC $0 $2.97 0.00% Spot Percentage 最近
140 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 19 日前
141 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 19 日前
142 EXX QTUM/BTC ** $0 $2.65 0.00% Spot Transaction Mining 最近
143 CoinZest QTUM/BTC ** $0 $3.04 0.00% Spot Transaction Mining 最近
144 CoinZest QTUM/ETH ** $0 $3.22 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Qtumソーシャルメディアフィード

Qtumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.79 USD
Qtum ROI -56.61%
Market Rank #31
時価総額 249,091,593 USD
24 Hour Volume 119,612,522 USD
循環サプライ 89,418,112 QTUM
総合サプライ 101,418,112 QTUM
最大供給 データなし
All Time High 106.88 USD
(2018年01月07日)
All Time Low 1.48 USD
(2018年12月07日)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 2.99 USD /
2.65 USD
24 Hour High / Low 2.80 USD /
2.73 USD
Yesterday's High / Low 2.79 USD /
2.68 USD
Yesterday's Open / Close 2.72 USD /
2.76 USD
Yesterday's Change $0.039139 USD (+1.44%)
Yesterday's Volume $118,818,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)