仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Qtum Qtum (QTUM)

2.60 USD (-0.92%)
0.00024223 BTC (-3.96%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
249,183,883 USD
23,243 BTC
ボリューム(24時間)
167,563,235 USD
15,630 BTC
循環サプライ
95,954,268 QTUM
総合サプライ
101,704,288 QTUM
最大供給
107,822,406 QTUM
サーバーからのデータ読み込み...

Qtum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank QTUM/BTC $27,782,053 $2.60 16.58% Spot Percentage 最近
2 Cat.Ex QTUM/TRX $20,104,315 $2.60 12.00% Spot Percentage 最近
3 CoinEgg QTUM/ETH $10,723,859 $2.59 6.40% Spot Percentage 最近
4 CoinEgg QTUM/USDT $10,082,450 $2.60 6.02% Spot Percentage 最近
5 IDCM QTUM/USDT $9,342,858 $2.59 5.58% Spot Percentage 最近
6 Bithumb Global QTUM/BTC $7,279,310 $2.59 4.34% Spot Percentage 最近
7 Bithumb Global QTUM/USDT $6,603,829 $2.59 3.94% Spot Percentage 最近
8 LBank QTUM/ETH $5,271,141 $2.69 3.15% Spot Percentage 最近
9 BitMart QTUM/BTC $4,688,470 $2.59 2.80% Spot Percentage 最近
10 IDCM QTUM/BTC $4,429,386 $2.59 2.64% Spot Percentage 最近
11 Cat.Ex QTUM/ETH $4,161,392 $2.58 2.48% Spot Percentage 最近
12 Bit-Z QTUM/USDT $3,811,856 $2.59 2.27% Spot Percentage 最近
13 BitMart QTUM/USDT $3,712,498 $2.60 2.22% Spot Percentage 最近
14 ZB.COM QTUM/USDT $3,501,478 $2.59 2.09% Spot Percentage 最近
15 CoinEgg QTUM/BTC $3,495,111 $2.59 2.09% Spot Percentage 最近
16 Cat.Ex QTUM/BTC $3,272,898 $2.59 1.95% Spot Percentage 最近
17 Cat.Ex QTUM/USDT $2,907,352 $2.61 1.74% Spot Percentage 最近
18 Huobi Global QTUM/USDT $2,485,072 $2.59 1.48% Spot Percentage 最近
19 Exrates QTUM/USD $2,360,442 $2.60 1.41% Spot Percentage 最近
20 Bithumb Global QTUM/ETH $2,276,907 $2.58 1.36% Spot Percentage 最近
21 LBank QTUM/USDT $2,205,842 $2.59 1.32% Spot Percentage 最近
22 DigiFinex QTUM/USDT $2,199,316 $2.58 1.31% Spot Percentage 最近
23 BitForex QTUM/USDT $2,172,784 $2.59 1.30% Spot Percentage 最近
24 OKEx QTUM/USDT $1,766,029 $2.60 1.05% Spot Percentage 最近
25 DragonEX QTUM/USDT $1,421,421 $2.59 0.85% Spot Percentage 最近
26 BHEX QTUM/USDT $1,392,926 $2.59 0.83% Spot Percentage 最近
27 HitBTC QTUM/BTC $1,374,435 $2.59 0.82% Spot Percentage 最近
28 BitForex QTUM/ETH $1,360,499 $2.59 0.81% Spot Percentage 最近
29 Binance QTUM/USDT $1,314,626 $2.59 0.78% Spot Percentage 最近
30 BitMart QTUM/ETH $1,223,612 $2.61 0.73% Spot Percentage 最近
31 Upbit QTUM/KRW $1,178,793 $2.57 0.70% Spot Percentage 最近
32 HitBTC QTUM/USDT $1,166,114 $2.59 0.70% Spot Percentage 最近
33 Exrates QTUM/BTC $1,119,987 $2.61 0.67% Spot Percentage 最近
34 CoinBene QTUM/USDT $904,615 $2.59 0.54% Spot Percentage 最近
35 CoinBene QTUM/BTC $835,949 $2.58 0.50% Spot Percentage 最近
36 CoinEx QTUM/BCH $832,392 $2.59 0.50% Spot Percentage 最近
37 Binance QTUM/BTC $825,447 $2.59 0.49% Spot Percentage 最近
38 BHEX QTUM/BTC $763,121 $2.55 0.46% Spot Percentage 最近
39 HitBTC QTUM/ETH $682,856 $2.59 0.41% Spot Percentage 最近
40 DigiFinex QTUM/BTC $460,016 $2.63 0.27% Spot Percentage 最近
41 Gate.io QTUM/USDT $412,050 $2.59 0.25% Spot Percentage 最近
42 OKEx QTUM/BTC $402,082 $2.59 0.24% Spot Percentage 最近
43 Coinone QTUM/KRW $283,072 $2.58 0.17% Spot Percentage 最近
44 Bit-Z QTUM/BTC $262,263 $2.60 0.16% Spot Percentage 最近
45 Huobi Global QTUM/BTC $206,210 $2.59 0.12% Spot Percentage 最近
46 ZB.COM QTUM/BTC $199,286 $2.59 0.12% Spot Percentage 最近
47 Kraken QTUM/USD $197,788 $2.58 0.12% Spot Percentage 最近
48 CoinEx QTUM/BTC $187,140 $2.60 0.11% Spot Percentage 最近
49 Poloniex QTUM/USDT $184,797 $2.60 0.11% Spot Percentage 最近
50 Coinsuper QTUM/BTC $132,751 $2.59 0.08% Spot Percentage 最近
51 Kraken QTUM/EUR $130,101 $2.59 0.08% Spot Percentage 最近
52 Iquant QTUM/USDT $123,268 $2.74 0.07% Spot Percentage 最近
53 Huobi Global QTUM/ETH $122,964 $2.59 0.07% Spot Percentage 最近
54 Iquant QTUM/BTC $109,643 $2.59 0.07% Spot Percentage 最近
55 Kraken QTUM/CAD $89,207 $2.64 0.05% Spot Percentage 最近
56 DigiFinex QTUM/ETH $87,984 $2.59 0.05% Spot Percentage 最近
57 Binance QTUM/ETH $82,471 $2.60 0.05% Spot Percentage 最近
58 Exrates QTUM/ETH $76,237 $2.60 0.05% Spot Percentage 最近
59 BigONE QTUM/BTC $66,725 $2.59 0.04% Spot Percentage 最近
60 Coinall QTUM/BTC $58,481 $2.59 0.03% Spot Percentage 最近
61 Alterdice QTUM/USD $57,044 $2.58 0.03% Spot Percentage 最近
62 Bittrex QTUM/BTC $49,363 $2.60 0.03% Spot Percentage 最近
63 Kraken QTUM/BTC $45,050 $2.59 0.03% Spot Percentage 最近
64 OKEx QTUM/OKB $32,506 $2.63 0.02% Spot Percentage 最近
65 Upbit QTUM/BTC $31,502 $2.60 0.02% Spot Percentage 最近
66 BW.com QTUM/USDT $30,750 $2.61 0.02% Spot Percentage 最近
67 OKEx QTUM/ETH $23,965 $2.61 0.01% Spot Percentage 最近
68 GOPAX QTUM/KRW $23,923 $2.59 0.01% Spot Percentage 最近
69 Binance QTUM/BNB $22,286 $2.59 0.01% Spot Percentage 最近
70 Coindeal QTUM/BTC $22,250 $2.61 0.01% Spot Percentage 最近
71 P2PB2B QTUM/USD $22,063 $2.58 0.01% Spot Percentage 最近
72 Bitfinex QTUM/USD $22,017 $2.59 0.01% Spot Percentage 最近
73 ProBit Exchange QTUM/BTC $20,213 $2.59 0.01% Spot Percentage 最近
74 ProBit Exchange QTUM/USDT $20,007 $2.59 0.01% Spot Percentage 最近
75 KuCoin QTUM/BTC $18,745 $2.60 0.01% Spot Percentage 最近
76 BigONE QTUM/USDT $18,317 $2.59 0.01% Spot Percentage 最近
77 MBAex QTUM/USDT $17,903 $2.73 0.01% Spot Percentage 最近
78 Alterdice QTUM/BTC $17,374 $2.59 0.01% Spot Percentage 最近
79 P2PB2B QTUM/BTC $17,076 $2.59 0.01% Spot Percentage 最近
80 Exmo QTUM/USD $14,698 $2.62 0.01% Spot Percentage 最近
81 Exmo QTUM/BTC $14,675 $2.59 0.01% Spot Percentage 最近
82 Exmo QTUM/ETH $12,443 $2.59 0.01% Spot Percentage 最近
83 BW.com QTUM/ETH $12,295 $2.59 0.01% Spot Percentage 最近
84 Korbit QTUM/KRW $10,379 $2.60 0.01% Spot Percentage 最近
85 ProBit Exchange QTUM/KRW $9,780 $2.57 0.01% Spot Percentage 最近
86 Crex24 QTUM/BTC $8,242 $2.57 0.00% Spot Percentage 最近
87 LATOKEN QTUM/USDT $7,435 $2.63 0.00% Spot Percentage 最近
88 Poloniex QTUM/BTC $6,539 $2.61 0.00% Spot Percentage 最近
89 Bittrex QTUM/ETH $5,417 $2.59 0.00% Spot Percentage 最近
90 Gate.io QTUM/ETH $5,391 $2.59 0.00% Spot Percentage 最近
91 Alterdice QTUM/ETH $4,163 $2.59 0.00% Spot Percentage 最近
92 Gate.io QTUM/BTC $3,612 $2.59 0.00% Spot Percentage 最近
93 VELIC QTUM/USDT $3,550 $2.60 0.00% Spot Percentage 最近
94 Bitfinex QTUM/BTC $3,532 $2.62 0.00% Spot Percentage 最近
95 Huobi Korea QTUM/BTC $2,849 $2.59 0.00% Spot Percentage 最近
96 Kraken QTUM/ETH $2,173 $2.59 0.00% Spot Percentage 最近
97 Gate.io QBT/QTUM $2,021 $2.81 0.00% Spot Percentage 最近
98 P2PB2B QTUM/ETH $1,872 $2.60 0.00% Spot Percentage 最近
99 Bibox QTUM/BTC $1,749 $2.58 0.00% Spot Percentage 最近
100 VELIC QTUM/BTC $1,729 $2.66 0.00% Spot Percentage 最近
101 Indodax QTUM/IDR $1,397 $2.70 0.00% Spot Percentage 最近
102 LATOKEN QTUM/BTC $1,380 $2.62 0.00% Spot Percentage 最近
103 Huobi Korea QTUM/USDT $867 $2.59 0.00% Spot Percentage 最近
104 Bibox QTUM/USDT $802 $2.59 0.00% Spot Percentage 最近
105 Bibox QTUM/ETH $766 $2.59 0.00% Spot Percentage 最近
106 TradeOgre QTUM/BTC $676 $2.35 0.00% Spot Percentage 最近
107 LATOKEN QTUM/ETH $598 $2.60 0.00% Spot Percentage 最近
108 Bitfinex QTUM/ETH $597 $2.60 0.00% Spot Percentage 最近
109 Upbit QTUM/ETH $514 $2.61 0.00% Spot Percentage 最近
110 Livecoin QTUM/BTC $359 $2.63 0.00% Spot Percentage 最近
111 OVEX QTUM/BTC $240 $2.60 0.00% Spot Percentage 最近
112 OTCBTC QTUM/ETH $51 $1.19 0.00% Spot Percentage 最近
113 GOPAX QTUM/BTC $48 $4.82 0.00% Spot Percentage 最近
114 CoinExchange QTUM/BTC $28 $2.78 0.00% Spot Percentage 最近
115 WazirX QTUM/USDT $19 $2.61 0.00% Spot Percentage 最近
116 GOPAX QTUM/ETH $14 $3.70 0.00% Spot Percentage 最近
117 CoinExchange QTUM/ETH $2 $2.73 0.00% Spot Percentage 最近
118 COSS QTUM/ETH $0 $4.77 0.00% Spot Percentage 最近
119 COSS QTUM/BTC $0 $4.18 0.00% Spot Percentage 最近
120 Gate.io INK/QTUM $0 $2.29 0.00% Spot Percentage 最近
121 Liquid QTUM/USD $0 $2.50 0.00% Spot Percentage 最近
122 Gate.io TSL/QTUM $0 $2.44 0.00% Spot Percentage 最近
123 Gate.io MED/QTUM $0 $2.71 0.00% Spot Percentage 最近
124 Liquid QTUM/SGD $0 $2.96 0.00% Spot Percentage 最近
125 Liquid QTUM/JPY $0 $1.42 0.00% Spot Percentage 最近
126 Liquid QTUM/EUR $0 $1.11 0.00% Spot Percentage 最近
127 OTCBTC QTUM/BTC $0 $4.56 0.00% Spot Percentage 最近
128 Liquid QTUM/BTC $0 $2.62 0.00% Spot Percentage 最近
129 Liquid QTUM/ETH $0 $9.95 0.00% Spot Percentage 最近
130 Coinbit QTUM/KRW $0 * $3.03 0.00% Spot Percentage 最近
131 CryptoBridge QTUM/BTC $0 $1.62 0.00% Spot Percentage 最近
132 MBAex QTUM/BTC $0 $32.13 0.00% Spot Percentage 最近
133 Huobi Korea QTUM/ETH $0 $2.59 0.00% Spot Percentage 最近
134 EXX QTUM/BTC ** $58,892,843 $2.59 0.00% Spot Transaction Mining 最近
135 EXX QTUM/USDT ** $11,579,535 $2.59 0.00% Spot Transaction Mining 最近
136 Allcoin QTUM/BTC ** $9,254,655 * $3.32 0.00% Spot Percentage 最近
137 ZBG QTUM/USDT ** $7,677,020 $2.59 0.00% Spot Transaction Mining 最近
138 BCEX QTUM/CKUSD ** $3,255,292 * $4.70 0.00% Spot Percentage 最近
139 EXX QTUM/ETH ** $1,995,785 $2.59 0.00% Spot Transaction Mining 最近
140 Bithumb QTUM/KRW ** $1,024,232 * $2.63 0.00% Spot Percentage 29 時間前
141 Poloniex QTUM/ETH ** $2,914 * $2.27 0.00% Spot Percentage 69 時間前
142 LiteBit.eu QTUM/EUR ** $2,400 * $2.58 0.00% Spot Percentage 最近
143 CoinZest QTUM/KRW ** $67 $3.53 0.00% Spot Transaction Mining 最近
144 Huobi (HBUS) QTUM/BTC ** $59 * $2.59 0.00% Spot Percentage 最近
145 Huobi (HBUS) QTUM/USDT ** $5 * $2.59 0.00% Spot Percentage 最近
146 Huobi (HBUS) QTUM/ETH ** $4 * $2.59 0.00% Spot Percentage 最近
147 Bitbns QTUM/INR ** $3 * $2.86 0.00% Spot Percentage 最近
148 Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot Percentage 20 日前
149 Allcoin PUT/QTUM ** $0 * $1.81 0.00% Spot Percentage 最近
150 Allcoin QBT/QTUM ** $0 * $1.86 0.00% Spot Percentage 最近
151 Allcoin OC/QTUM ** $0 * $2.49 0.00% Spot Percentage 最近
152 Allcoin TSL/QTUM ** $0 * $1.64 0.00% Spot Percentage 最近
153 Allcoin QTUM/CKUSD ** $0 * $6.41 0.00% Spot Percentage 最近
154 ABCC QTUM/ETH ** $0 * $2.59 0.00% Spot Percentage 最近
155 ABCC QTUM/USDT ** $0 * $2.53 0.00% Spot Percentage 最近
156 ABCC QTUM/BTC ** $0 * $2.63 0.00% Spot Percentage 最近
157 BITBOX QTUM/BTC ** $0 * $2.95 0.00% Spot Percentage 最近
158 BCEX QTUM/USDT ** $0 * $2.64 0.00% Spot Percentage 最近
159 CoinZest QTUM/BTC ** $0 $339.60 0.00% Spot Transaction Mining 最近
160 CoinZest QTUM/ETH ** $0 $2.59 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Qtumソーシャルメディアフィード

Qtumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Qtumについて

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum データ
Qtum 価格 2.60 USD
Qtum ROI -59.55%
市場ランキング #32
時価総額 249,183,883 USD
24時間ボリューム 167,563,235 USD
循環サプライ 95,954,268 QTUM
総合サプライ 101,704,288 QTUM
最大供給 107,822,406 QTUM
過去最高値 106.88 USD
(2018年01月07日)
過去最低値 1.48 USD
(2018年12月07日)
52週 高値 / 安値 5.91 USD /
1.48 USD
90日 高値/安値 5.91 USD /
2.23 USD
30日 高値/安値 3.35 USD /
2.23 USD
7日 高値/安値 2.74 USD /
2.23 USD
24時間 高値/安値 2.74 USD /
2.54 USD
昨日の高値/安値 2.68 USD /
2.41 USD
昨日の始値/終値 2.46 USD /
2.56 USD
昨日の変動 $0.098292 USD (+4.00%)
昨日のボリューム $185,461,081 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン