Selling fast: Full access tix to The Capital! Gets yours now!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Qtum Qtum (QTUM)

1.68 USD (-2.01%)
0.00020771 BTC (-0.32%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
161,337,293 USD
19,963 BTC
ボリューム(24時間)
174,016,363 USD
21,532 BTC
循環サプライ
96,109,408 QTUM
総合サプライ
101,859,428 QTUM
最大供給
107,822,406 QTUM
サーバーからのデータ読み込み...

Qtum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Cat.Ex QTUM/TRX $37,999,448 $1.68 21.84% Spot Percentage 最近
2 LBank QTUM/BTC $20,860,395 $1.68 11.99% Spot Percentage 最近
3 Bithumb Singapore BTC/QTUM $20,551,622 $1.68 11.81% Spot Percentage 最近
4 Cat.Ex QTUM/ETH $8,974,334 $1.68 5.16% Spot Percentage 最近
5 CoinEgg QTUM/ETH $8,055,537 $1.69 4.63% Spot Percentage 最近
6 IDCM QTUM/USDT $7,759,811 $1.68 4.46% Spot Percentage 最近
7 Cat.Ex QTUM/BTC $7,550,883 $1.68 4.34% Spot Percentage 最近
8 Bithumb Global QTUM/BTC $6,935,388 $1.68 3.99% Spot Percentage 最近
9 CoinEgg QTUM/USDT $6,477,832 $1.67 3.72% Spot Percentage 最近
10 Cat.Ex QTUM/USDT $5,893,786 $1.68 3.39% Spot Percentage 最近
11 MXC QTUM/USDT $5,498,075 $1.68 3.16% Spot Percentage 最近
12 IDCM QTUM/BTC $4,221,025 $1.68 2.43% Spot Percentage 最近
13 CoinEgg QTUM/BTC $3,969,467 $1.67 2.28% Spot Percentage 最近
14 BitMart QTUM/ETH $3,814,041 $1.68 2.19% Spot Percentage 最近
15 Bithumb Global QTUM/USDT $3,119,997 $1.68 1.79% Spot Percentage 最近
16 LBank QTUM/ETH $2,647,646 $1.68 1.52% Spot Percentage 最近
17 CoinEx QTUM/BCH $2,491,990 $1.68 1.43% Spot Percentage 最近
18 BitMart QTUM/USDT $2,144,895 $1.68 1.23% Spot Percentage 最近
19 BitMart QTUM/BTC $1,986,310 $1.68 1.14% Spot Percentage 最近
20 Bit-Z QTUM/USDT $1,192,881 $1.68 0.69% Spot Percentage 最近
21 BHEX QTUM/USDT $881,043 $1.67 0.51% Spot Percentage 最近
22 BitForex QTUM/USDT $852,055 $1.68 0.49% Spot Percentage 最近
23 BCEX QTUM/CKUSD $771,445 $1.79 0.44% Spot Percentage 最近
24 Bithumb Global QTUM/ETH $764,094 $1.68 0.44% Spot Percentage 最近
25 DragonEX QTUM/USDT $622,476 $1.68 0.36% Spot Percentage 最近
26 BitForex QTUM/ETH $589,553 $1.68 0.34% Spot Percentage 最近
27 LBank QTUM/USDT $484,115 $1.67 0.28% Spot Percentage 最近
28 BigONE QTUM/USDT $439,406 $1.68 0.25% Spot Percentage 最近
29 CBX QTUM/USDT $439,369 $1.68 0.25% Spot Percentage 最近
30 CoinBene QTUM/USDT $428,112 $1.68 0.25% Spot Percentage 最近
31 Exrates QTUM/USD $413,835 $1.67 0.24% Spot Percentage 最近
32 OKEx QTUM/USDT $380,171 $1.67 0.22% Spot Percentage 最近
33 BitMax QTUM/USDT $356,183 $1.67 0.20% Spot Percentage 最近
34 CoinBene QTUM/BTC $341,850 $1.67 0.20% Spot Percentage 最近
35 DigiFinex QTUM/USDT $289,125 $1.68 0.17% Spot Percentage 最近
36 Binance QTUM/USDT $282,155 $1.68 0.16% Spot Percentage 最近
37 CoinEx QTUM/BTC $267,734 $1.70 0.15% Spot Percentage 最近
38 HitBTC QTUM/BTC $252,308 $1.68 0.14% Spot Percentage 最近
39 HitBTC QTUM/USDT $234,160 $1.68 0.13% Spot Percentage 最近
40 Upbit QTUM/KRW $234,158 $1.68 0.13% Spot Percentage 最近
41 Huobi Global QTUM/USDT $228,230 $1.68 0.13% Spot Percentage 最近
42 Exrates QTUM/BTC $219,569 $1.67 0.13% Spot Percentage 最近
43 BHEX QTUM/BTC $186,719 $1.69 0.11% Spot Percentage 最近
44 Binance QTUM/BTC $186,135 $1.68 0.11% Spot Percentage 最近
45 Bithumb QTUM/KRW $143,857 $1.68 0.08% Spot Percentage 最近
46 HitBTC QTUM/ETH $108,398 $1.68 0.06% Spot Percentage 最近
47 OKEx QTUM/BTC $103,578 $1.68 0.06% Spot Percentage 最近
48 BigONE QTUM/BTC $89,960 $1.68 0.05% Spot Percentage 最近
49 Bit-Z QTUM/BTC $89,320 $1.68 0.05% Spot Percentage 最近
50 DigiFinex QTUM/BTC $86,002 $1.68 0.05% Spot Percentage 最近
51 Coinall QTUM/BTC $69,989 $1.68 0.04% Spot Percentage 最近
52 Bibox QTUM/BTC $68,409 $1.68 0.04% Spot Percentage 最近
53 OKEx Korea QTUM/KRW $65,719 $1.75 0.04% Spot Percentage 最近
54 DigiFinex QTUM/ETH $53,295 $1.68 0.03% Spot Percentage 最近
55 BitMax QTUM/BTC $52,689 $1.69 0.03% Spot Percentage 最近
56 Exrates QTUM/ETH $50,922 $1.68 0.03% Spot Percentage 最近
57 Bibox QTUM/USDT $46,851 $1.68 0.03% Spot Percentage 最近
58 Kraken QTUM/USD $42,787 $1.67 0.02% Spot Percentage 最近
59 OKEx QTUM/ETH $41,560 $1.69 0.02% Spot Percentage 最近
60 ZB.COM QTUM/USDT $38,970 $1.67 0.02% Spot Percentage 最近
61 Coinsuper QTUM/BTC $35,602 $1.68 0.02% Spot Percentage 最近
62 Bibox QTUM/ETH $34,459 $1.68 0.02% Spot Percentage 最近
63 Poloniex QTUM/USDT $33,707 $1.68 0.02% Spot Percentage 最近
64 Binance QTUM/ETH $33,178 $1.68 0.02% Spot Percentage 最近
65 Coinone QTUM/KRW $31,269 $1.68 0.02% Spot Percentage 最近
66 Huobi Korea QTUM/USDT $29,711 $1.68 0.02% Spot Percentage 最近
67 ZB.COM QTUM/BTC $28,851 $1.68 0.02% Spot Percentage 最近
68 Sistemkoin QTUM/USDT $27,428 $1.73 0.02% Spot Percentage 最近
69 Gate.io QTUM/USDT $26,348 $1.67 0.02% Spot Percentage 最近
70 Sistemkoin QTUM/BTC $21,631 $1.70 0.01% Spot Percentage 最近
71 Exmo QTUM/USD $20,792 $1.72 0.01% Spot Percentage 最近
72 Exmo QTUM/BTC $19,743 $1.68 0.01% Spot Percentage 最近
73 Sistemkoin QTUM/ETH $19,620 $1.69 0.01% Spot Percentage 最近
74 Huobi Global QTUM/BTC $18,824 $1.68 0.01% Spot Percentage 最近
75 Exmo QTUM/ETH $18,361 $1.68 0.01% Spot Percentage 最近
76 Kraken QTUM/EUR $13,144 $1.67 0.01% Spot Percentage 最近
77 Kraken QTUM/BTC $13,080 $1.68 0.01% Spot Percentage 最近
78 Alterdice QTUM/USD $12,381 $1.67 0.01% Spot Percentage 最近
79 Huobi Global QTUM/ETH $9,690 $1.68 0.01% Spot Percentage 最近
80 Alterdice QTUM/BTC $9,237 $1.67 0.01% Spot Percentage 最近
81 OKEx Korea QTUM/USDT $7,864 $1.67 0.00% Spot Percentage 最近
82 Bithumb Singapore ETH/QTUM $7,785 $1.68 0.00% Spot Percentage 最近
83 ProBit Exchange QTUM/USDT $7,447 $1.68 0.00% Spot Percentage 最近
84 Bithumb Singapore ETC/QTUM $6,483 $1.68 0.00% Spot Percentage 最近
85 MBAex QTUM/USDT $6,382 $1.63 0.00% Spot Percentage 最近
86 P2PB2B QTUM/USD $6,079 $1.67 0.00% Spot Percentage 最近
87 Bithumb Singapore BCH/QTUM $5,866 $1.68 0.00% Spot Percentage 最近
88 Bithumb Singapore LTC/QTUM $4,998 $1.68 0.00% Spot Percentage 最近
89 Poloniex QTUM/BTC $4,931 $1.67 0.00% Spot Percentage 最近
90 P2PB2B QTUM/BTC $4,915 $1.68 0.00% Spot Percentage 最近
91 OKEx Korea QTUM/BTC $4,856 $1.68 0.00% Spot Percentage 最近
92 LATOKEN QTUM/USDT $4,459 $1.68 0.00% Spot Percentage 最近
93 Bittrex QTUM/BTC $4,273 $1.67 0.00% Spot Percentage 最近
94 Bittrex QTUM/ETH $3,433 $1.70 0.00% Spot Percentage 最近
95 GOPAX QTUM/KRW $3,128 $1.69 0.00% Spot Percentage 最近
96 Bitfinex QTUM/USD $2,632 $1.68 0.00% Spot Percentage 最近
97 Alterdice QTUM/ETH $2,588 $1.68 0.00% Spot Percentage 最近
98 Upbit QTUM/BTC $2,499 $1.67 0.00% Spot Percentage 最近
99 BW.com QTUM/USDT $2,488 $1.70 0.00% Spot Percentage 最近
100 Binance QTUM/BNB $2,453 $1.67 0.00% Spot Percentage 最近
101 Huobi Korea QTUM/BTC $2,340 $1.68 0.00% Spot Percentage 最近
102 KuCoin QTUM/BTC $2,242 $1.69 0.00% Spot Percentage 最近
103 LATOKEN QTUM/BTC $2,040 $1.68 0.00% Spot Percentage 最近
104 Gate.io QBT/QTUM $1,989 $1.75 0.00% Spot Percentage 最近
105 Korbit QTUM/KRW $1,539 $1.72 0.00% Spot Percentage 最近
106 ProBit Exchange QTUM/KRW $1,242 $1.68 0.00% Spot Percentage 最近
107 Gate.io QTUM/ETH $1,207 $1.69 0.00% Spot Percentage 最近
108 P2PB2B QTUM/ETH $1,127 $1.68 0.00% Spot Percentage 最近
109 VELIC QTUM/USDT $952 $1.68 0.00% Spot Percentage 最近
110 BW.com QTUM/ETH $946 $1.69 0.00% Spot Percentage 最近
111 Indodax QTUM/IDR $936 $1.71 0.00% Spot Percentage 最近
112 ProBit Exchange QTUM/BTC $866 $1.68 0.00% Spot Percentage 最近
113 VELIC QTUM/BTC $848 $1.68 0.00% Spot Percentage 最近
114 OKEx QTUM/OKB $764 $1.69 0.00% Spot Percentage 最近
115 Bitvavo QTUM/EUR $521 $1.68 0.00% Spot Percentage 最近
116 Dex-Trade QTUM/USDT $458 $1.68 0.00% Spot Percentage 最近
117 Bitfinex QTUM/BTC $421 $1.68 0.00% Spot Percentage 最近
118 Bithumb Singapore QTUM/TUSD $410 $1.67 0.00% Spot Percentage 最近
119 Gate.io QTUM/BTC $387 $1.67 0.00% Spot Percentage 最近
120 Livecoin QTUM/BTC $384 $1.67 0.00% Spot Percentage 最近
121 Liquid QTUM/BTC $314 $1.67 0.00% Spot Percentage 最近
122 Crex24 QTUM/BTC $286 $1.67 0.00% Spot Percentage 最近
123 Dex-Trade QTUM/BTC $279 $1.67 0.00% Spot Percentage 最近
124 LATOKEN QTUM/ETH $275 $1.68 0.00% Spot Percentage 最近
125 Upbit QTUM/ETH $265 $1.70 0.00% Spot Percentage 最近
126 Kraken QTUM/ETH $225 $1.69 0.00% Spot Percentage 最近
127 OKEx Korea QTUM/ETH $119 $1.69 0.00% Spot Percentage 最近
128 Dex-Trade QTUM/ETH $75 $1.68 0.00% Spot Percentage 最近
129 Kraken QTUM/CAD $70 $1.70 0.00% Spot Percentage 最近
130 Sistemkoin QTUM/TRY $19 $1.72 0.00% Spot Percentage 最近
131 GOPAX QTUM/ETH $12 $3.21 0.00% Spot Percentage 最近
132 Bitfinex QTUM/ETH $8 $1.68 0.00% Spot Percentage 最近
133 GOPAX QTUM/BTC $5 $3.64 0.00% Spot Percentage 最近
134 Bithumb Singapore MED/QTUM $2 $2.61 0.00% Spot Percentage 最近
135 COSS QTUM/ETH $0 $4.14 0.00% Spot Percentage 最近
136 COSS QTUM/BTC $0 $1.95 0.00% Spot Percentage 最近
137 Gate.io INK/QTUM $0 $1.54 0.00% Spot Percentage 最近
138 Liquid QTUM/USD $0 $2.73 0.00% Spot Percentage 最近
139 Gate.io TSL/QTUM $0 $0.801715 0.00% Spot Percentage 最近
140 Gate.io MED/QTUM $0 $3.41 0.00% Spot Percentage 最近
141 Bitbns QTUM/INR $0 $2.23 0.00% Spot Percentage 最近
142 Coindeal QTUM/BTC $0 $1.72 0.00% Spot Percentage 最近
143 TradeOgre QTUM/BTC $0 $1.74 0.00% Spot Percentage 最近
144 CryptoBridge QTUM/BTC $0 $0.909870 0.00% Spot Percentage 最近
145 MBAex QTUM/BTC $0 $24.21 0.00% Spot Percentage 最近
146 Huobi Korea QTUM/ETH $0 $1.68 0.00% Spot Percentage 最近
147 BCEX QTUM/USDT $0 $1.60 0.00% Spot Percentage 最近
148 WazirX QTUM/USDT $0 $1.70 0.00% Spot Percentage 最近
149 OVEX QTUM/BTC $0 $1.66 0.00% Spot Percentage 最近
150 ZBG QTUM/USDT ** $6,614,130 $1.67 0.00% Spot Transaction Mining 最近
151 EXX QTUM/ETH ** $1,262,691 $1.68 0.00% Spot Transaction Mining 最近
152 EXX QTUM/USDT ** $642,772 $1.71 0.00% Spot Transaction Mining 最近
153 CROSS exchange QTUM/USDT ** $50,350 $1.67 0.00% Spot Transaction Mining 最近
154 CROSS exchange QTUM/BTC ** $48,947 $1.67 0.00% Spot Transaction Mining 最近
155 CoinZest QTUM/KRW ** $26,789 $4.26 0.00% Spot Transaction Mining 最近
156 LiteBit.eu QTUM/EUR ** $784 * $1.67 0.00% Spot Percentage 最近
157 Huobi (HBUS) QTUM/USDT ** $27 * $1.68 0.00% Spot Percentage 最近
158 Huobi (HBUS) QTUM/BTC ** $8 * $1.68 0.00% Spot Percentage 最近
159 Huobi (HBUS) QTUM/ETH ** $4 * $1.68 0.00% Spot Percentage 最近
160 Allcoin QTUM/BTC ** $0 * $2.04 0.00% Spot Percentage 最近
161 Allcoin PUT/QTUM ** $0 * $0.449355 0.00% Spot Percentage 最近
162 Allcoin QBT/QTUM ** $0 * $1.27 0.00% Spot Percentage 最近
163 Allcoin OC/QTUM ** $0 * $0.926284 0.00% Spot Percentage 最近
164 Allcoin TSL/QTUM ** $0 * $1.36 0.00% Spot Percentage 最近
165 Allcoin QTUM/CKUSD ** $0 * $1.65 0.00% Spot Percentage 最近
166 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage 最近
167 ABCC QTUM/BTC ** $0 * $1.98 0.00% Spot Percentage 最近
168 BITBOX QTUM/BTC ** $0 * $1.53 0.00% Spot Percentage 最近
169 CoinZest QTUM/BTC ** $0 $255.92 0.00% Spot Transaction Mining 最近
170 CoinZest QTUM/ETH ** $0 $2.24 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Qtumソーシャルメディアフィード

Qtumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Qtumについて

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum データ
Qtum 価格 1.68 USD
Qtum ROI -73.85%
市場ランキング #36
時価総額 161,337,293 USD
24時間ボリューム 174,016,363 USD
循環サプライ 96,109,408 QTUM
総合サプライ 101,859,428 QTUM
最大供給 107,822,406 QTUM
過去最高値 99.87 USD
(2018年01月07日)
過去最低値 1.47 USD
(2019年09月24日)
52週 高値 / 安値 5.91 USD /
1.47 USD
90日 高値/安値 3.20 USD /
1.47 USD
30日 高値/安値 2.00 USD /
1.47 USD
7日 高値/安値 1.77 USD /
1.62 USD
24時間 高値/安値 1.72 USD /
1.67 USD
昨日の高値/安値 1.72 USD /
1.68 USD
昨日の始値/終値 1.71 USD /
1.68 USD
昨日の変動 $-0.027397 USD (-1.60%)
昨日のボリューム $176,800,834 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン