# | ソース | ペア | ボリューム(24時間) | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
QTUM/BTC | $84,419,948 | $2.18 | 28.68% | Spot | Percentage | 最近 |
2 |
![]() |
QTUM/ETH | $21,741,092 | $2.14 | 7.39% | Spot | Percentage | 最近 |
3 |
![]() |
QTUM/USDT | $19,746,198 | $2.17 | 6.71% | Spot | Percentage | 最近 |
4 |
![]() |
QTUM/BTC | $15,681,224 | $2.16 | 5.33% | Spot | Percentage | 最近 |
5 |
![]() |
QTUM/USDT | $14,439,831 | $2.16 | 4.91% | Spot | Percentage | 最近 |
6 |
![]() |
QTUM/USDT | $11,401,212 | $2.16 | 3.87% | Spot | Percentage | 最近 |
7 |
![]() |
QTUM/USDT | $11,379,429 | $2.16 | 3.87% | Spot | Percentage | 最近 |
8 |
![]() |
QTUM/USDT | $8,559,026 | $2.07 | 2.91% | Spot | Percentage | 最近 |
9 |
![]() |
QTUM/USDT | $8,381,781 | $2.16 | 2.85% | Spot | Percentage | 最近 |
10 |
![]() |
QTUM/ETH | $6,915,218 | $2.15 | 2.35% | Spot | Percentage | 最近 |
11 |
![]() |
QTUM/CKUSD | $6,828,864 | $2.10 | 2.32% | Spot | Percentage | 最近 |
12 |
![]() |
QTUM/BTC | $6,697,759 | $2.16 | 2.28% | Spot | Percentage | 最近 |
13 |
![]() |
QTUM/BTC | $6,254,985 | $2.06 | 2.13% | Spot | Percentage | 最近 |
14 |
![]() |
QTUM/BTC | $6,117,304 | $2.10 | 2.08% | Spot | Percentage | 最近 |
15 |
![]() |
QTUM/CKUSD | $5,265,393 | $2.07 | 1.79% | Spot | Percentage | 最近 |
16 |
![]() |
QTUM/USDT | $5,164,396 | $2.15 | 1.75% | Spot | Percentage | 最近 |
17 |
![]() |
QTUM/BTC | $4,900,245 | $2.05 | 1.67% | Spot | Percentage | 最近 |
18 |
![]() |
QTUM/BTC | $4,846,815 | $2.16 | 1.65% | Spot | Percentage | 最近 |
19 |
![]() |
QTUM/USDT | $4,398,231 | $2.09 | 1.49% | Spot | Percentage | 最近 |
20 |
![]() |
QTUM/USDT | ** $4,070,591 | $2.15 | 1.38% | Spot | Transaction Mining | 最近 |
21 |
![]() |
QTUM/USDT | $3,282,251 | $2.16 | 1.12% | Spot | Percentage | 最近 |
22 |
![]() |
QTUM/BTC | $2,291,595 | $2.16 | 0.78% | Spot | Percentage | 最近 |
23 |
![]() |
QTUM/BTC | $2,189,777 | $2.16 | 0.74% | Spot | Percentage | 最近 |
24 |
![]() |
QTUM/USDT | $2,181,228 | $2.16 | 0.74% | Spot | Percentage | 最近 |
25 |
![]() |
QTUM/ETH | ** $2,052,152 | $2.15 | 0.70% | Spot | Transaction Mining | 最近 |
26 |
![]() |
QTUM/USDT | $2,037,210 | $2.15 | 0.69% | Spot | Percentage | 最近 |
27 |
![]() |
QTUM/USDT | $1,726,386 | $2.15 | 0.59% | Spot | Percentage | 最近 |
28 |
![]() |
QTUM/BTC | ** $1,572,940 | $2.16 | 0.53% | Spot | Transaction Mining | 最近 |
29 |
![]() |
QTUM/KRW | $1,364,064 | $2.06 | 0.46% | Spot | Percentage | 最近 |
30 |
![]() |
QTUM/USDT | $1,298,923 | $2.16 | 0.44% | Spot | Percentage | 最近 |
31 |
![]() |
QTUM/ETH | $1,276,977 | $2.15 | 0.43% | Spot | Percentage | 最近 |
32 |
![]() |
QTUM/BTC | $1,113,613 | $2.16 | 0.38% | Spot | Percentage | 最近 |
33 |
![]() |
MITH/QTUM | $1,109,774 | $2.10 | 0.38% | Spot | Percentage | 最近 |
34 |
![]() |
BOT/QTUM | $1,070,674 | $1.97 | 0.36% | Spot | Percentage | 最近 |
35 |
![]() |
QTUM/KRW | ** $1,023,201 | $2.07 | 0.35% | Spot | Unknown | 最近 |
36 |
![]() |
QTUM/USDT | $978,352 | $2.16 | 0.33% | Spot | Percentage | 最近 |
37 |
![]() |
QTUM/USDT | $893,110 | $2.15 | 0.30% | Spot | Percentage | 最近 |
38 |
![]() |
QTUM/BTC | $809,829 | $2.16 | 0.28% | Spot | Percentage | 最近 |
39 |
![]() |
QTUM/BTC | $800,382 | $2.16 | 0.27% | Spot | Percentage | 最近 |
40 |
![]() |
QTUM/ETH | $736,389 | $2.09 | 0.25% | Spot | Percentage | 最近 |
41 |
![]() |
QTUM/ETH | $714,961 | $2.12 | 0.24% | Spot | Percentage | 最近 |
42 |
![]() |
QTUM/USDT | $689,755 | $2.16 | 0.23% | Spot | Percentage | 最近 |
43 |
![]() |
QTUM/BTC | $545,757 | $2.16 | 0.19% | Spot | Percentage | 最近 |
44 |
![]() |
QTUM/ZB | ** $512,014 | $2.31 | 0.17% | Spot | Unknown | 最近 |
45 |
![]() |
QTUM/BTC | $469,790 | $2.11 | 0.16% | Spot | Percentage | 最近 |
46 |
![]() |
QTUM/BTC | $372,531 | $2.16 | 0.13% | Spot | Percentage | 最近 |
47 |
![]() |
QTUM/ETH | ** $347,169 | $2.11 | 0.12% | Spot | Transaction Mining | 最近 |
48 |
![]() |
QTUM/USDT | ** $341,430 | $2.17 | 0.12% | Spot | Transaction Mining | 最近 |
49 |
![]() |
QTUM/ETH | $242,309 | $2.15 | 0.08% | Spot | Percentage | 最近 |
50 |
![]() |
QTUM/BTC | $232,486 | $2.16 | 0.08% | Spot | Percentage | 最近 |
51 |
![]() |
QTUM/ETH | $230,343 | $2.15 | 0.08% | Spot | Percentage | 最近 |
52 |
![]() |
QTUM/BTC | $154,107 | $2.16 | 0.05% | Spot | Percentage | 最近 |
53 |
![]() |
QTUM/KRW | $150,772 | $2.06 | 0.05% | Spot | Percentage | 最近 |
54 |
![]() |
QTUM/BTC | $149,477 | $2.16 | 0.05% | Spot | Percentage | 最近 |
55 |
![]() |
QTUM/BTC | $141,400 | $2.10 | 0.05% | Spot | Percentage | 最近 |
56 |
![]() |
QTUM/USDT | $134,287 | $2.00 | 0.05% | Spot | Percentage | 最近 |
57 |
![]() |
QTUM/BTC | $114,954 | $2.15 | 0.04% | Spot | Percentage | 最近 |
58 |
![]() |
QTUM/USDT | $112,945 | $2.15 | 0.04% | Spot | Percentage | 最近 |
59 |
![]() |
QTUM/ETH | $110,297 | $2.15 | 0.04% | Spot | Percentage | 最近 |
60 |
![]() |
QTUM/ETH | $108,528 | $2.15 | 0.04% | Spot | Percentage | 最近 |
61 |
![]() |
QTUM/USD | $104,256 | $2.14 | 0.04% | Spot | Percentage | 最近 |
62 |
![]() |
QTUM/BTC | $100,211 | $2.16 | 0.03% | Spot | Percentage | 最近 |
63 |
![]() |
QTUM/BTC | $96,557 | $2.16 | 0.03% | Spot | Percentage | 最近 |
64 |
![]() |
QTUM/ETH | $96,179 | $2.15 | 0.03% | Spot | Percentage | 最近 |
65 |
![]() |
QTUM/ETH | $94,331 | $2.16 | 0.03% | Spot | Percentage | 最近 |
66 |
![]() |
QTUM/EUR | $89,476 | $2.12 | 0.03% | Spot | Percentage | 最近 |
67 |
![]() |
QTUM/ETH | $72,694 | $2.15 | 0.02% | Spot | Percentage | 最近 |
68 |
![]() |
PUT/QTUM | $70,604 | $1.77 | 0.02% | Spot | Percentage | 最近 |
69 |
![]() |
QTUM/ETH | $58,811 | $2.14 | 0.02% | Spot | Percentage | 最近 |
70 |
![]() |
QTUM/BTC | $56,751 | $2.15 | 0.02% | Spot | Percentage | 最近 |
71 |
![]() |
QTUM/ETH | $51,964 | $2.15 | 0.02% | Spot | Percentage | 最近 |
72 |
![]() |
QTUM/USD | $49,736 | $2.17 | 0.02% | Spot | Percentage | 最近 |
73 |
![]() |
QTUM/BTC | $46,085 | $2.15 | 0.02% | Spot | Percentage | 最近 |
74 |
![]() |
QTUM/ETH | $39,702 | $2.15 | 0.01% | Spot | Percentage | 最近 |
75 |
![]() |
QTUM/USD | $37,899 | $2.17 | 0.01% | Spot | Percentage | 最近 |
76 |
![]() |
QTUM/USDT | $36,910 | $2.14 | 0.01% | Spot | Percentage | 最近 |
77 |
![]() |
QTUM/KRW | $33,587 | $2.04 | 0.01% | Spot | Percentage | 最近 |
78 |
![]() |
QTUM/BTC | ** $33,558 | $2.15 | 0.01% | Spot | Transaction Mining | 最近 |
79 |
![]() |
QTUM/ETH | $28,442 | $2.16 | 0.01% | Spot | Percentage | 最近 |
80 |
![]() |
QTUM/USD | $28,093 | $2.18 | 0.01% | Spot | Percentage | 最近 |
81 |
![]() |
QTUM/ETH | $21,719 | $2.15 | 0.01% | Spot | Percentage | 最近 |
82 |
![]() |
QTUM/KRW | $21,486 | $1.95 | 0.01% | Spot | Percentage | 最近 |
83 |
![]() |
QTUM/ETH | $18,332 | $2.14 | 0.01% | Spot | Percentage | 最近 |
84 |
![]() |
QBT/QTUM | $17,612 | $1.95 | 0.01% | Spot | Percentage | 最近 |
85 |
![]() |
QTUM/BNB | $16,832 | $2.15 | 0.01% | Spot | Percentage | 最近 |
86 |
![]() |
QTUM/BCH | $12,087 | $2.13 | 0.00% | Spot | Percentage | 最近 |
87 |
![]() |
QTUM/EUR | $12,001 | $2.13 | 0.00% | Spot | Percentage | 最近 |
88 |
![]() |
QTUM/TRY | $11,472 | $2.18 | 0.00% | Spot | Percentage | 最近 |
89 |
![]() |
QTUM/BTC | $9,552 | $2.16 | 0.00% | Spot | Percentage | 最近 |
90 |
![]() |
QTUM/BTC | $7,305 | $2.16 | 0.00% | Spot | Percentage | 最近 |
91 |
![]() |
QTUM/ETH | $6,560 | $2.14 | 0.00% | Spot | Percentage | 最近 |
92 |
![]() |
QTUM/ETH | ** $4,548 | $88.03 | 0.00% | Spot | Transaction Mining | 最近 |
93 |
![]() |
AAC/QTUM | $2,916 | $1.22 | 0.00% | Spot | Percentage | 最近 |
94 |
![]() |
QTUM/USDT | $2,501 | $2.16 | 0.00% | Spot | Percentage | 最近 |
95 |
![]() |
QBT/QTUM | $2,452 | $1.76 | 0.00% | Spot | Percentage | 最近 |
96 |
![]() |
QTUM/USDT | $2,304 | $2.14 | 0.00% | Spot | Percentage | 最近 |
97 |
![]() |
QTUM/ETH | $2,040 | $2.15 | 0.00% | Spot | Percentage | 最近 |
98 |
![]() |
QTUM/KRW | $1,858 | $2.13 | 0.00% | Spot | Percentage | 最近 |
99 |
![]() |
QTUM/BTC | $1,526 | $2.16 | 0.00% | Spot | Percentage | 最近 |
100 |
![]() |
QTUM/BTC | $1,183 | $2.14 | 0.00% | Spot | Percentage | 最近 |
101 |
![]() |
QTUM/KRW | ** $1,093 | $2.02 | 0.00% | Spot | Transaction Mining | 最近 |
102 |
![]() |
QTUM/KRW | $995 | * $1.31 | 0.00% | Spot | Percentage | 最近 |
103 |
![]() |
QTUM/BTC | $953 | $2.13 | 0.00% | Spot | Percentage | 最近 |
104 |
![]() |
QTUM/BTC | $904 | $2.10 | 0.00% | Spot | Percentage | 19 時間前 |
105 |
![]() |
QTUM/BTC | $882 | $2.14 | 0.00% | Spot | Percentage | 最近 |
106 |
![]() |
QTUM/ETH | $664 | $2.15 | 0.00% | Spot | Percentage | 最近 |
107 |
![]() |
QTUM/ETH | ** $587 | $2.12 | 0.00% | Spot | No Fees | 最近 |
108 |
![]() |
QTUM/BTC | ** $403 | $2.10 | 0.00% | Spot | No Fees | 最近 |
109 |
![]() |
QTUM/CAD | $368 | $2.18 | 0.00% | Spot | Percentage | 最近 |
110 |
![]() |
MED/QTUM | $323 | $2.10 | 0.00% | Spot | Percentage | 最近 |
111 |
![]() |
TSL/QTUM | $203 | $2.57 | 0.00% | Spot | Percentage | 最近 |
112 |
![]() |
TSL/QTUM | $183 | $2.01 | 0.00% | Spot | Percentage | 最近 |
113 |
![]() |
QTUM/ETH | $157 | $2.15 | 0.00% | Spot | Percentage | 最近 |
114 |
![]() |
QTUM/BTC | $153 | $2.10 | 0.00% | Spot | Percentage | 最近 |
115 |
![]() |
QTUM/BTC | $41 | $2.12 | 0.00% | Spot | Percentage | 最近 |
116 |
![]() |
QTUM/ETH | $32 | $2.13 | 0.00% | Spot | Percentage | 最近 |
117 |
![]() |
QTUM/BTC | $28 | $1.77 | 0.00% | Spot | Percentage | 最近 |
118 |
![]() |
QTUM/INR | $13 | $2.17 | 0.00% | Spot | Percentage | 最近 |
119 |
![]() |
QTUM/BTC | $13 | $2.14 | 0.00% | Spot | Percentage | 最近 |
120 |
![]() |
QTUM/ETH | $11 | $2.13 | 0.00% | Spot | Percentage | 最近 |
121 |
![]() |
QTUM/ETH | $10 | $2.73 | 0.00% | Spot | Percentage | 最近 |
122 |
![]() |
QTUM/BTC | ** $4 | $1.25 | 0.00% | Spot | Transaction Mining | 最近 |
123 |
![]() |
OC/QTUM | $3 | $5.08 | 0.00% | Spot | Percentage | 最近 |
124 |
![]() |
QTUM/USDT | $0 | $1.21 | 0.00% | Spot | Percentage | 最近 |
125 |
![]() |
QTUM/BTC | $0 | $0.959856 | 0.00% | Spot | Percentage | 最近 |
126 |
![]() |
QTUM/BTC | $0 | $1.94 | 0.00% | Spot | Percentage | 最近 |
127 |
![]() |
QTUM/BTC | $0 | $1.97 | 0.00% | Spot | Percentage | 最近 |
128 |
![]() |
QTUM/BTC | $0 | $2.19 | 0.00% | Spot | Percentage | 最近 |
129 |
![]() |
INK/QTUM | $0 | $2.32 | 0.00% | Spot | Percentage | 最近 |
130 |
![]() |
QTUM/BTC | $0 | $2.11 | 0.00% | Spot | Percentage | 最近 |
131 |
![]() |
QTUM/BTC | $0 | $1.78 | 0.00% | Spot | Percentage | 最近 |
132 |
![]() |
QTUM/USD | $0 | $3.50 | 0.00% | Spot | Percentage | 最近 |
133 |
![]() |
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | 最近 |
134 |
![]() |
QTUM/JPY | $0 | $8.03 | 0.00% | Spot | Percentage | 最近 |
135 |
![]() |
QTUM/EUR | $0 | $2.70 | 0.00% | Spot | Percentage | 最近 |
136 |
![]() |
PUT/QTUM | $0 | $1.64 | 0.00% | Spot | Percentage | 最近 |
137 |
![]() |
QTUM/ETH | $0 | $2.37 | 0.00% | Spot | Percentage | 最近 |
138 |
![]() |
QTUM/BTC | $0 | $1.99 | 0.00% | Spot | Percentage | 最近 |
139 |
![]() |
BOT/QTUM | $0 | $1.65 | 0.00% | Spot | Percentage | 最近 |
140 |
![]() |
QTUM/BTC | $0 | $2.09 | 0.00% | Spot | Percentage | 最近 |
141 |
![]() |
QTUM/BTC | $0 | $2.04 | 0.00% | Spot | Percentage | 最近 |
142 |
![]() |
QTUM/ETH | $0 | $20.54 | 0.00% | Spot | Percentage | 最近 |
143 |
![]() |
QTUM/BTC | ** $0 | $2.16 | 0.00% | Spot | Transaction Mining | 最近 |
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
Qtum Price | 2.15 USD |
---|---|
Market Rank | #30 |
時価総額 | 191,896,723 USD |
24h Volume | 284,344,391 USD |
循環サプライ | 89,265,548 QTUM |
総合サプライ | 101,265,548 QTUM |
最大供給 | データなし |
Yesterday's Open / Close | $1.95 USD / $1.97 USD |
Yesterday's High / Low | $1.98 USD / $1.92 USD |
Yesterday's Change | +0.020785 USD (+1.07%) |
Yesterday's Volume | $152,926,390 USD |
Qtumソーシャルメディアフィード