Qtum
(QTUM)
2.15
USD
(10.61%)
0.00054754 BTC (2.11%)
0.00054754 BTC (2.11%)
Buy
-
Crypto.com
The best place to buy crypto
取引所
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
191,896,723
USD
48,876 BTC
48,876 BTC
ボリューム（24時間）
284,344,391
USD
72,422 BTC
72,422 BTC
循環サプライ
89,265,548
QTUM
総合サプライ
101,265,548
QTUM
サーバーからのデータ読み込み...
チャートデータが見つかりません
Qtum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/BTC | $84,419,948 | $2.18 | 28.68% | Spot | Percentage | 最近 |
| 2 |
LBank
|
QTUM/ETH | $21,741,092 | $2.14 | 7.39% | Spot | Percentage | 最近 |
| 3 |
LBank
|
QTUM/USDT | $19,746,198 | $2.17 | 6.71% | Spot | Percentage | 最近 |
| 4 |
Bit-Z
|
QTUM/BTC | $15,681,224 | $2.16 | 5.33% | Spot | Percentage | 最近 |
| 5 |
Bit-Z
|
QTUM/USDT | $14,439,831 | $2.16 | 4.91% | Spot | Percentage | 最近 |
| 6 |
ZB.COM
|
QTUM/USDT | $11,401,212 | $2.16 | 3.87% | Spot | Percentage | 最近 |
| 7 |
CoinBene
|
QTUM/USDT | $11,379,429 | $2.16 | 3.87% | Spot | Percentage | 最近 |
| 8 |
UEX
|
QTUM/USDT | $8,559,026 | $2.07 | 2.91% | Spot | Percentage | 最近 |
| 9 |
BitForex
|
QTUM/USDT | $8,381,781 | $2.16 | 2.85% | Spot | Percentage | 最近 |
| 10 |
BitForex
|
QTUM/ETH | $6,915,218 | $2.15 | 2.35% | Spot | Percentage | 最近 |
| 11 |
Allcoin
|
QTUM/CKUSD | $6,828,864 | $2.10 | 2.32% | Spot | Percentage | 最近 |
| 12 |
CoinBene
|
QTUM/BTC | $6,697,759 | $2.16 | 2.28% | Spot | Percentage | 最近 |
| 13 |
Allcoin
|
QTUM/BTC | $6,254,985 | $2.06 | 2.13% | Spot | Percentage | 最近 |
| 14 |
UEX
|
QTUM/BTC | $6,117,304 | $2.10 | 2.08% | Spot | Percentage | 最近 |
| 15 |
BCEX
|
QTUM/CKUSD | $5,265,393 | $2.07 | 1.79% | Spot | Percentage | 最近 |
| 16 |
IDCM
|
QTUM/USDT | $5,164,396 | $2.15 | 1.75% | Spot | Percentage | 最近 |
| 17 |
BCEX
|
QTUM/BTC | $4,900,245 | $2.05 | 1.67% | Spot | Percentage | 最近 |
| 18 |
HitBTC
|
QTUM/BTC | $4,846,815 | $2.16 | 1.65% | Spot | Percentage | 最近 |
| 19 |
DragonEX
|
QTUM/USDT | $4,398,231 | $2.09 | 1.49% | Spot | Percentage | 最近 |
| 20 |
EXX
|
QTUM/USDT | ** $4,070,591 | $2.15 | 1.38% | Spot | Transaction Mining | 最近 |
| 21 |
BW
|
QTUM/USDT | $3,282,251 | $2.16 | 1.12% | Spot | Percentage | 最近 |
| 22 |
DigiFinex
|
QTUM/BTC | $2,291,595 | $2.16 | 0.78% | Spot | Percentage | 最近 |
| 23 |
IDCM
|
QTUM/BTC | $2,189,777 | $2.16 | 0.74% | Spot | Percentage | 最近 |
| 24 |
OKEx
|
QTUM/USDT | $2,181,228 | $2.16 | 0.74% | Spot | Percentage | 最近 |
| 25 |
EXX
|
QTUM/ETH | ** $2,052,152 | $2.15 | 0.70% | Spot | Transaction Mining | 最近 |
| 26 |
DigiFinex
|
QTUM/USDT | $2,037,210 | $2.15 | 0.69% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
QTUM/USDT | $1,726,386 | $2.15 | 0.59% | Spot | Percentage | 最近 |
| 28 |
Coinall
|
QTUM/BTC | ** $1,572,940 | $2.16 | 0.53% | Spot | Transaction Mining | 最近 |
| 29 |
UPbit
|
QTUM/KRW | $1,364,064 | $2.06 | 0.46% | Spot | Percentage | 最近 |
| 30 |
BitMart
|
QTUM/USDT | $1,298,923 | $2.16 | 0.44% | Spot | Percentage | 最近 |
| 31 |
HitBTC
|
QTUM/ETH | $1,276,977 | $2.15 | 0.43% | Spot | Percentage | 最近 |
| 32 |
OKEx
|
QTUM/BTC | $1,113,613 | $2.16 | 0.38% | Spot | Percentage | 最近 |
| 33 |
LBank
|
MITH/QTUM | $1,109,774 | $2.10 | 0.38% | Spot | Percentage | 最近 |
| 34 |
LBank
|
BOT/QTUM | $1,070,674 | $1.97 | 0.36% | Spot | Percentage | 最近 |
| 35 |
Bithumb
|
QTUM/KRW | ** $1,023,201 | $2.07 | 0.35% | Spot | Unknown | 最近 |
| 36 |
Huobi Global
|
QTUM/USDT | $978,352 | $2.16 | 0.33% | Spot | Percentage | 最近 |
| 37 |
CoinEgg
|
QTUM/USDT | $893,110 | $2.15 | 0.30% | Spot | Percentage | 最近 |
| 38 |
Binance
|
QTUM/BTC | $809,829 | $2.16 | 0.28% | Spot | Percentage | 最近 |
| 39 |
CoinEgg
|
QTUM/BTC | $800,382 | $2.16 | 0.27% | Spot | Percentage | 最近 |
| 40 |
DragonEX
|
QTUM/ETH | $736,389 | $2.09 | 0.25% | Spot | Percentage | 最近 |
| 41 |
CoinEgg
|
QTUM/ETH | $714,961 | $2.12 | 0.24% | Spot | Percentage | 最近 |
| 42 |
Binance
|
QTUM/USDT | $689,755 | $2.16 | 0.23% | Spot | Percentage | 最近 |
| 43 |
BitMart
|
QTUM/BTC | $545,757 | $2.16 | 0.19% | Spot | Percentage | 最近 |
| 44 |
ZB.COM
|
QTUM/ZB | ** $512,014 | $2.31 | 0.17% | Spot | Unknown | 最近 |
| 45 |
DragonEX
|
QTUM/BTC | $469,790 | $2.11 | 0.16% | Spot | Percentage | 最近 |
| 46 |
Bibox
|
QTUM/BTC | $372,531 | $2.16 | 0.13% | Spot | Percentage | 最近 |
| 47 |
ABCC
|
QTUM/ETH | ** $347,169 | $2.11 | 0.12% | Spot | Transaction Mining | 最近 |
| 48 |
ABCC
|
QTUM/USDT | ** $341,430 | $2.17 | 0.12% | Spot | Transaction Mining | 最近 |
| 49 |
BitMart
|
QTUM/ETH | $242,309 | $2.15 | 0.08% | Spot | Percentage | 最近 |
| 50 |
Huobi Global
|
QTUM/BTC | $232,486 | $2.16 | 0.08% | Spot | Percentage | 最近 |
| 51 |
BW
|
QTUM/ETH | $230,343 | $2.15 | 0.08% | Spot | Percentage | 最近 |
| 52 |
ZB.COM
|
QTUM/BTC | $154,107 | $2.16 | 0.05% | Spot | Percentage | 最近 |
| 53 |
Coinone
|
QTUM/KRW | $150,772 | $2.06 | 0.05% | Spot | Percentage | 最近 |
| 54 |
Coinsuper
|
QTUM/BTC | $149,477 | $2.16 | 0.05% | Spot | Percentage | 最近 |
| 55 |
Iquant
|
QTUM/BTC | $141,400 | $2.10 | 0.05% | Spot | Percentage | 最近 |
| 56 |
Iquant
|
QTUM/USDT | $134,287 | $2.00 | 0.05% | Spot | Percentage | 最近 |
| 57 |
Bittrex
|
QTUM/BTC | $114,954 | $2.15 | 0.04% | Spot | Percentage | 最近 |
| 58 |
Gate.io
|
QTUM/USDT | $112,945 | $2.15 | 0.04% | Spot | Percentage | 最近 |
| 59 |
Coinsuper
|
QTUM/ETH | $110,297 | $2.15 | 0.04% | Spot | Percentage | 最近 |
| 60 |
OKEx
|
QTUM/ETH | $108,528 | $2.15 | 0.04% | Spot | Percentage | 最近 |
| 61 |
Kraken
|
QTUM/USD | $104,256 | $2.14 | 0.04% | Spot | Percentage | 最近 |
| 62 |
UPbit
|
QTUM/BTC | $100,211 | $2.16 | 0.03% | Spot | Percentage | 最近 |
| 63 |
Kraken
|
QTUM/BTC | $96,557 | $2.16 | 0.03% | Spot | Percentage | 最近 |
| 64 |
Bibox
|
QTUM/ETH | $96,179 | $2.15 | 0.03% | Spot | Percentage | 最近 |
| 65 |
DigiFinex
|
QTUM/ETH | $94,331 | $2.16 | 0.03% | Spot | Percentage | 最近 |
| 66 |
Kraken
|
QTUM/EUR | $89,476 | $2.12 | 0.03% | Spot | Percentage | 最近 |
| 67 |
Binance
|
QTUM/ETH | $72,694 | $2.15 | 0.02% | Spot | Percentage | 最近 |
| 68 |
LBank
|
PUT/QTUM | $70,604 | $1.77 | 0.02% | Spot | Percentage | 最近 |
| 69 |
Kraken
|
QTUM/ETH | $58,811 | $2.14 | 0.02% | Spot | Percentage | 最近 |
| 70 |
Exrates
|
QTUM/BTC | $56,751 | $2.15 | 0.02% | Spot | Percentage | 最近 |
| 71 |
Exrates
|
QTUM/ETH | $51,964 | $2.15 | 0.02% | Spot | Percentage | 最近 |
| 72 |
Exrates
|
QTUM/USD | $49,736 | $2.17 | 0.02% | Spot | Percentage | 最近 |
| 73 |
Exmo
|
QTUM/BTC | $46,085 | $2.15 | 0.02% | Spot | Percentage | 最近 |
| 74 |
Huobi Global
|
QTUM/ETH | $39,702 | $2.15 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Exmo
|
QTUM/USD | $37,899 | $2.17 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Poloniex
|
QTUM/USDT | $36,910 | $2.14 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Korbit
|
QTUM/KRW | $33,587 | $2.04 | 0.01% | Spot | Percentage | 最近 |
| 78 |
ABCC
|
QTUM/BTC | ** $33,558 | $2.15 | 0.01% | Spot | Transaction Mining | 最近 |
| 79 |
Exmo
|
QTUM/ETH | $28,442 | $2.16 | 0.01% | Spot | Percentage | 最近 |
| 80 |
Bitfinex
|
QTUM/USD | $28,093 | $2.18 | 0.01% | Spot | Percentage | 最近 |
| 81 |
UPbit
|
QTUM/ETH | $21,719 | $2.15 | 0.01% | Spot | Percentage | 最近 |
| 82 |
Coinbit
|
QTUM/KRW | $21,486 | $1.95 | 0.01% | Spot | Percentage | 最近 |
| 83 |
Bittrex
|
QTUM/ETH | $18,332 | $2.14 | 0.01% | Spot | Percentage | 最近 |
| 84 |
Allcoin
|
QBT/QTUM | $17,612 | $1.95 | 0.01% | Spot | Percentage | 最近 |
| 85 |
Binance
|
QTUM/BNB | $16,832 | $2.15 | 0.01% | Spot | Percentage | 最近 |
| 86 |
CoinEx
|
QTUM/BCH | $12,087 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 87 |
LiteBit.eu
|
QTUM/EUR | $12,001 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Ovis
|
QTUM/TRY | $11,472 | $2.18 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Huobi (HBUS)
|
QTUM/BTC | $9,552 | $2.16 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Poloniex
|
QTUM/BTC | $7,305 | $2.16 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Poloniex
|
QTUM/ETH | $6,560 | $2.14 | 0.00% | Spot | Percentage | 最近 |
| 92 |
CoinZest
|
QTUM/ETH | ** $4,548 | $88.03 | 0.00% | Spot | Transaction Mining | 最近 |
| 93 |
LBank
|
AAC/QTUM | $2,916 | $1.22 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Huobi (HBUS)
|
QTUM/USDT | $2,501 | $2.16 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Gate.io
|
QBT/QTUM | $2,452 | $1.76 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Bibox
|
QTUM/USDT | $2,304 | $2.14 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Gate.io
|
QTUM/ETH | $2,040 | $2.15 | 0.00% | Spot | Percentage | 最近 |
| 98 |
GOPAX
|
QTUM/KRW | $1,858 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Gate.io
|
QTUM/BTC | $1,526 | $2.16 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bitfinex
|
QTUM/BTC | $1,183 | $2.14 | 0.00% | Spot | Percentage | 最近 |
| 101 |
CoinZest
|
QTUM/KRW | ** $1,093 | $2.02 | 0.00% | Spot | Transaction Mining | 最近 |
| 102 |
Coinnest
|
QTUM/KRW | $995 | * $1.31 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Coindeal
|
QTUM/BTC | $953 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 104 |
KuCoin
|
QTUM/BTC | $904 | $2.10 | 0.00% | Spot | Percentage | 19 時間前 |
| 105 |
CoinEx
|
QTUM/BTC | $882 | $2.14 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bitfinex
|
QTUM/ETH | $664 | $2.15 | 0.00% | Spot | Percentage | 最近 |
| 107 |
BCoin.sg
|
QTUM/ETH | ** $587 | $2.12 | 0.00% | Spot | No Fees | 最近 |
| 108 |
BCoin.sg
|
QTUM/BTC | ** $403 | $2.10 | 0.00% | Spot | No Fees | 最近 |
| 109 |
Kraken
|
QTUM/CAD | $368 | $2.18 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Gate.io
|
MED/QTUM | $323 | $2.10 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Allcoin
|
TSL/QTUM | $203 | $2.57 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Gate.io
|
TSL/QTUM | $183 | $2.01 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Huobi (HBUS)
|
QTUM/ETH | $157 | $2.15 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Livecoin
|
QTUM/BTC | $153 | $2.10 | 0.00% | Spot | Percentage | 最近 |
| 115 |
TradeOgre
|
QTUM/BTC | $41 | $2.12 | 0.00% | Spot | Percentage | 最近 |
| 116 |
COSS
|
QTUM/ETH | $32 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 117 |
GOPAX
|
QTUM/BTC | $28 | $1.77 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bitbns
|
QTUM/INR | $13 | $2.17 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Crex24
|
QTUM/BTC | $13 | $2.14 | 0.00% | Spot | Percentage | 最近 |
| 120 |
CoinExchange
|
QTUM/ETH | $11 | $2.13 | 0.00% | Spot | Percentage | 最近 |
| 121 |
GOPAX
|
QTUM/ETH | $10 | $2.73 | 0.00% | Spot | Percentage | 最近 |
| 122 |
EXX
|
QTUM/BTC | ** $4 | $1.25 | 0.00% | Spot | Transaction Mining | 最近 |
| 123 |
Allcoin
|
OC/QTUM | $3 | $5.08 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bytex
|
QTUM/USDT | $0 | $1.21 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bytex
|
QTUM/BTC | $0 | $0.959856 | 0.00% | Spot | Percentage | 最近 |
| 126 |
CryptoBridge
|
QTUM/BTC | $0 | $1.94 | 0.00% | Spot | Percentage | 最近 |
| 127 |
COSS
|
QTUM/BTC | $0 | $1.97 | 0.00% | Spot | Percentage | 最近 |
| 128 |
CoinExchange
|
QTUM/BTC | $0 | $2.19 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Gate.io
|
INK/QTUM | $0 | $2.32 | 0.00% | Spot | Percentage | 最近 |
| 130 |
BigONE
|
QTUM/BTC | $0 | $2.11 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Coinrail
|
QTUM/BTC | $0 | $1.78 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Liquid
|
QTUM/USD | $0 | $3.50 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Liquid
|
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Liquid
|
QTUM/JPY | $0 | $8.03 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Liquid
|
QTUM/EUR | $0 | $2.70 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Allcoin
|
PUT/QTUM | $0 | $1.64 | 0.00% | Spot | Percentage | 最近 |
| 137 |
OTCBTC
|
QTUM/ETH | $0 | $2.37 | 0.00% | Spot | Percentage | 最近 |
| 138 |
OTCBTC
|
QTUM/BTC | $0 | $1.99 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Gate.io
|
BOT/QTUM | $0 | $1.65 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Liquid
|
QTUM/BTC | $0 | $2.09 | 0.00% | Spot | Percentage | 最近 |
| 141 |
BITBOX
|
QTUM/BTC | $0 | $2.04 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Liquid
|
QTUM/ETH | $0 | $20.54 | 0.00% | Spot | Percentage | 最近 |
| 143 |
CoinZest
|
QTUM/BTC | ** $0 | $2.16 | 0.00% | Spot | Transaction Mining | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Qtumのツール
About Qtum
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
| Qtum Price | 2.15 USD |
|---|---|
| Market Rank | #30 |
| 時価総額 | 191,896,723 USD |
| 24h Volume | 284,344,391 USD |
| 循環サプライ | 89,265,548 QTUM |
| 総合サプライ | 101,265,548 QTUM |
| 最大供給 | データなし |
| Yesterday's Open / Close | $1.95 USD / $1.97 USD |
| Yesterday's High / Low | $1.98 USD / $1.92 USD |
| Yesterday's Change | +0.020785 USD (+1.07%) |
| Yesterday's Volume | $152,926,390 USD |
Qtumソーシャルメディアフィード