時価総額:

Qtum Qtum (QTUM)

2.15 USD (10.61%)
0.00054754 BTC (2.11%)

Buy

取引所

Crypto-Backed Loan

時価総額
191,896,723 USD
48,876 BTC
ボリューム(24時間)
284,344,391 USD
72,422 BTC
循環サプライ
89,265,548 QTUM
総合サプライ
101,265,548 QTUM
サーバーからのデータ読み込み...

Qtum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank QTUM/BTC $84,419,948 $2.18 28.68% Spot Percentage 最近
2 LBank QTUM/ETH $21,741,092 $2.14 7.39% Spot Percentage 最近
3 LBank QTUM/USDT $19,746,198 $2.17 6.71% Spot Percentage 最近
4 Bit-Z QTUM/BTC $15,681,224 $2.16 5.33% Spot Percentage 最近
5 Bit-Z QTUM/USDT $14,439,831 $2.16 4.91% Spot Percentage 最近
6 ZB.COM QTUM/USDT $11,401,212 $2.16 3.87% Spot Percentage 最近
7 CoinBene QTUM/USDT $11,379,429 $2.16 3.87% Spot Percentage 最近
8 UEX QTUM/USDT $8,559,026 $2.07 2.91% Spot Percentage 最近
9 BitForex QTUM/USDT $8,381,781 $2.16 2.85% Spot Percentage 最近
10 BitForex QTUM/ETH $6,915,218 $2.15 2.35% Spot Percentage 最近
11 Allcoin QTUM/CKUSD $6,828,864 $2.10 2.32% Spot Percentage 最近
12 CoinBene QTUM/BTC $6,697,759 $2.16 2.28% Spot Percentage 最近
13 Allcoin QTUM/BTC $6,254,985 $2.06 2.13% Spot Percentage 最近
14 UEX QTUM/BTC $6,117,304 $2.10 2.08% Spot Percentage 最近
15 BCEX QTUM/CKUSD $5,265,393 $2.07 1.79% Spot Percentage 最近
16 IDCM QTUM/USDT $5,164,396 $2.15 1.75% Spot Percentage 最近
17 BCEX QTUM/BTC $4,900,245 $2.05 1.67% Spot Percentage 最近
18 HitBTC QTUM/BTC $4,846,815 $2.16 1.65% Spot Percentage 最近
19 DragonEX QTUM/USDT $4,398,231 $2.09 1.49% Spot Percentage 最近
20 EXX QTUM/USDT ** $4,070,591 $2.15 1.38% Spot Transaction Mining 最近
21 BW QTUM/USDT $3,282,251 $2.16 1.12% Spot Percentage 最近
22 DigiFinex QTUM/BTC $2,291,595 $2.16 0.78% Spot Percentage 最近
23 IDCM QTUM/BTC $2,189,777 $2.16 0.74% Spot Percentage 最近
24 OKEx QTUM/USDT $2,181,228 $2.16 0.74% Spot Percentage 最近
25 EXX QTUM/ETH ** $2,052,152 $2.15 0.70% Spot Transaction Mining 最近
26 DigiFinex QTUM/USDT $2,037,210 $2.15 0.69% Spot Percentage 最近
27 HitBTC QTUM/USDT $1,726,386 $2.15 0.59% Spot Percentage 最近
28 Coinall QTUM/BTC ** $1,572,940 $2.16 0.53% Spot Transaction Mining 最近
29 UPbit QTUM/KRW $1,364,064 $2.06 0.46% Spot Percentage 最近
30 BitMart QTUM/USDT $1,298,923 $2.16 0.44% Spot Percentage 最近
31 HitBTC QTUM/ETH $1,276,977 $2.15 0.43% Spot Percentage 最近
32 OKEx QTUM/BTC $1,113,613 $2.16 0.38% Spot Percentage 最近
33 LBank MITH/QTUM $1,109,774 $2.10 0.38% Spot Percentage 最近
34 LBank BOT/QTUM $1,070,674 $1.97 0.36% Spot Percentage 最近
35 Bithumb QTUM/KRW ** $1,023,201 $2.07 0.35% Spot Unknown 最近
36 Huobi Global QTUM/USDT $978,352 $2.16 0.33% Spot Percentage 最近
37 CoinEgg QTUM/USDT $893,110 $2.15 0.30% Spot Percentage 最近
38 Binance QTUM/BTC $809,829 $2.16 0.28% Spot Percentage 最近
39 CoinEgg QTUM/BTC $800,382 $2.16 0.27% Spot Percentage 最近
40 DragonEX QTUM/ETH $736,389 $2.09 0.25% Spot Percentage 最近
41 CoinEgg QTUM/ETH $714,961 $2.12 0.24% Spot Percentage 最近
42 Binance QTUM/USDT $689,755 $2.16 0.23% Spot Percentage 最近
43 BitMart QTUM/BTC $545,757 $2.16 0.19% Spot Percentage 最近
44 ZB.COM QTUM/ZB ** $512,014 $2.31 0.17% Spot Unknown 最近
45 DragonEX QTUM/BTC $469,790 $2.11 0.16% Spot Percentage 最近
46 Bibox QTUM/BTC $372,531 $2.16 0.13% Spot Percentage 最近
47 ABCC QTUM/ETH ** $347,169 $2.11 0.12% Spot Transaction Mining 最近
48 ABCC QTUM/USDT ** $341,430 $2.17 0.12% Spot Transaction Mining 最近
49 BitMart QTUM/ETH $242,309 $2.15 0.08% Spot Percentage 最近
50 Huobi Global QTUM/BTC $232,486 $2.16 0.08% Spot Percentage 最近
51 BW QTUM/ETH $230,343 $2.15 0.08% Spot Percentage 最近
52 ZB.COM QTUM/BTC $154,107 $2.16 0.05% Spot Percentage 最近
53 Coinone QTUM/KRW $150,772 $2.06 0.05% Spot Percentage 最近
54 Coinsuper QTUM/BTC $149,477 $2.16 0.05% Spot Percentage 最近
55 Iquant QTUM/BTC $141,400 $2.10 0.05% Spot Percentage 最近
56 Iquant QTUM/USDT $134,287 $2.00 0.05% Spot Percentage 最近
57 Bittrex QTUM/BTC $114,954 $2.15 0.04% Spot Percentage 最近
58 Gate.io QTUM/USDT $112,945 $2.15 0.04% Spot Percentage 最近
59 Coinsuper QTUM/ETH $110,297 $2.15 0.04% Spot Percentage 最近
60 OKEx QTUM/ETH $108,528 $2.15 0.04% Spot Percentage 最近
61 Kraken QTUM/USD $104,256 $2.14 0.04% Spot Percentage 最近
62 UPbit QTUM/BTC $100,211 $2.16 0.03% Spot Percentage 最近
63 Kraken QTUM/BTC $96,557 $2.16 0.03% Spot Percentage 最近
64 Bibox QTUM/ETH $96,179 $2.15 0.03% Spot Percentage 最近
65 DigiFinex QTUM/ETH $94,331 $2.16 0.03% Spot Percentage 最近
66 Kraken QTUM/EUR $89,476 $2.12 0.03% Spot Percentage 最近
67 Binance QTUM/ETH $72,694 $2.15 0.02% Spot Percentage 最近
68 LBank PUT/QTUM $70,604 $1.77 0.02% Spot Percentage 最近
69 Kraken QTUM/ETH $58,811 $2.14 0.02% Spot Percentage 最近
70 Exrates QTUM/BTC $56,751 $2.15 0.02% Spot Percentage 最近
71 Exrates QTUM/ETH $51,964 $2.15 0.02% Spot Percentage 最近
72 Exrates QTUM/USD $49,736 $2.17 0.02% Spot Percentage 最近
73 Exmo QTUM/BTC $46,085 $2.15 0.02% Spot Percentage 最近
74 Huobi Global QTUM/ETH $39,702 $2.15 0.01% Spot Percentage 最近
75 Exmo QTUM/USD $37,899 $2.17 0.01% Spot Percentage 最近
76 Poloniex QTUM/USDT $36,910 $2.14 0.01% Spot Percentage 最近
77 Korbit QTUM/KRW $33,587 $2.04 0.01% Spot Percentage 最近
78 ABCC QTUM/BTC ** $33,558 $2.15 0.01% Spot Transaction Mining 最近
79 Exmo QTUM/ETH $28,442 $2.16 0.01% Spot Percentage 最近
80 Bitfinex QTUM/USD $28,093 $2.18 0.01% Spot Percentage 最近
81 UPbit QTUM/ETH $21,719 $2.15 0.01% Spot Percentage 最近
82 Coinbit QTUM/KRW $21,486 $1.95 0.01% Spot Percentage 最近
83 Bittrex QTUM/ETH $18,332 $2.14 0.01% Spot Percentage 最近
84 Allcoin QBT/QTUM $17,612 $1.95 0.01% Spot Percentage 最近
85 Binance QTUM/BNB $16,832 $2.15 0.01% Spot Percentage 最近
86 CoinEx QTUM/BCH $12,087 $2.13 0.00% Spot Percentage 最近
87 LiteBit.eu QTUM/EUR $12,001 $2.13 0.00% Spot Percentage 最近
88 Ovis QTUM/TRY $11,472 $2.18 0.00% Spot Percentage 最近
89 Huobi (HBUS) QTUM/BTC $9,552 $2.16 0.00% Spot Percentage 最近
90 Poloniex QTUM/BTC $7,305 $2.16 0.00% Spot Percentage 最近
91 Poloniex QTUM/ETH $6,560 $2.14 0.00% Spot Percentage 最近
92 CoinZest QTUM/ETH ** $4,548 $88.03 0.00% Spot Transaction Mining 最近
93 LBank AAC/QTUM $2,916 $1.22 0.00% Spot Percentage 最近
94 Huobi (HBUS) QTUM/USDT $2,501 $2.16 0.00% Spot Percentage 最近
95 Gate.io QBT/QTUM $2,452 $1.76 0.00% Spot Percentage 最近
96 Bibox QTUM/USDT $2,304 $2.14 0.00% Spot Percentage 最近
97 Gate.io QTUM/ETH $2,040 $2.15 0.00% Spot Percentage 最近
98 GOPAX QTUM/KRW $1,858 $2.13 0.00% Spot Percentage 最近
99 Gate.io QTUM/BTC $1,526 $2.16 0.00% Spot Percentage 最近
100 Bitfinex QTUM/BTC $1,183 $2.14 0.00% Spot Percentage 最近
101 CoinZest QTUM/KRW ** $1,093 $2.02 0.00% Spot Transaction Mining 最近
102 Coinnest QTUM/KRW $995 * $1.31 0.00% Spot Percentage 最近
103 Coindeal QTUM/BTC $953 $2.13 0.00% Spot Percentage 最近
104 KuCoin QTUM/BTC $904 $2.10 0.00% Spot Percentage 19 時間前
105 CoinEx QTUM/BTC $882 $2.14 0.00% Spot Percentage 最近
106 Bitfinex QTUM/ETH $664 $2.15 0.00% Spot Percentage 最近
107 BCoin.sg QTUM/ETH ** $587 $2.12 0.00% Spot No Fees 最近
108 BCoin.sg QTUM/BTC ** $403 $2.10 0.00% Spot No Fees 最近
109 Kraken QTUM/CAD $368 $2.18 0.00% Spot Percentage 最近
110 Gate.io MED/QTUM $323 $2.10 0.00% Spot Percentage 最近
111 Allcoin TSL/QTUM $203 $2.57 0.00% Spot Percentage 最近
112 Gate.io TSL/QTUM $183 $2.01 0.00% Spot Percentage 最近
113 Huobi (HBUS) QTUM/ETH $157 $2.15 0.00% Spot Percentage 最近
114 Livecoin QTUM/BTC $153 $2.10 0.00% Spot Percentage 最近
115 TradeOgre QTUM/BTC $41 $2.12 0.00% Spot Percentage 最近
116 COSS QTUM/ETH $32 $2.13 0.00% Spot Percentage 最近
117 GOPAX QTUM/BTC $28 $1.77 0.00% Spot Percentage 最近
118 Bitbns QTUM/INR $13 $2.17 0.00% Spot Percentage 最近
119 Crex24 QTUM/BTC $13 $2.14 0.00% Spot Percentage 最近
120 CoinExchange QTUM/ETH $11 $2.13 0.00% Spot Percentage 最近
121 GOPAX QTUM/ETH $10 $2.73 0.00% Spot Percentage 最近
122 EXX QTUM/BTC ** $4 $1.25 0.00% Spot Transaction Mining 最近
123 Allcoin OC/QTUM $3 $5.08 0.00% Spot Percentage 最近
124 Bytex QTUM/USDT $0 $1.21 0.00% Spot Percentage 最近
125 Bytex QTUM/BTC $0 $0.959856 0.00% Spot Percentage 最近
126 CryptoBridge QTUM/BTC $0 $1.94 0.00% Spot Percentage 最近
127 COSS QTUM/BTC $0 $1.97 0.00% Spot Percentage 最近
128 CoinExchange QTUM/BTC $0 $2.19 0.00% Spot Percentage 最近
129 Gate.io INK/QTUM $0 $2.32 0.00% Spot Percentage 最近
130 BigONE QTUM/BTC $0 $2.11 0.00% Spot Percentage 最近
131 Coinrail QTUM/BTC $0 $1.78 0.00% Spot Percentage 最近
132 Liquid QTUM/USD $0 $3.50 0.00% Spot Percentage 最近
133 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 最近
134 Liquid QTUM/JPY $0 $8.03 0.00% Spot Percentage 最近
135 Liquid QTUM/EUR $0 $2.70 0.00% Spot Percentage 最近
136 Allcoin PUT/QTUM $0 $1.64 0.00% Spot Percentage 最近
137 OTCBTC QTUM/ETH $0 $2.37 0.00% Spot Percentage 最近
138 OTCBTC QTUM/BTC $0 $1.99 0.00% Spot Percentage 最近
139 Gate.io BOT/QTUM $0 $1.65 0.00% Spot Percentage 最近
140 Liquid QTUM/BTC $0 $2.09 0.00% Spot Percentage 最近
141 BITBOX QTUM/BTC $0 $2.04 0.00% Spot Percentage 最近
142 Liquid QTUM/ETH $0 $20.54 0.00% Spot Percentage 最近
143 CoinZest QTUM/BTC ** $0 $2.16 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Qtumソーシャルメディアフィード

Qtumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.15 USD
Market Rank #30
時価総額 191,896,723 USD
24h Volume 284,344,391 USD
循環サプライ 89,265,548 QTUM
総合サプライ 101,265,548 QTUM
最大供給 データなし
Yesterday's Open / Close $1.95 USD / $1.97 USD
Yesterday's High / Low $1.98 USD / $1.92 USD
Yesterday's Change +0.020785 USD (+1.07%)
Yesterday's Volume $152,926,390 USD