Qtum
(QTUM)
5.62
USD
(27.90%)
0.00044417 BTC (14.86%)
0.00044417 BTC (14.86%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
取引所
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
時価総額
538,078,945
USD
42,562 BTC
42,562 BTC
ボリューム（24時間）
887,021,146
USD
70,163 BTC
70,163 BTC
循環サプライ
95,822,624
QTUM
総合サプライ
101,572,644
QTUM
最大供給
107,822,406
QTUM
サーバーからのデータ読み込み...
チャートデータが見つかりません
Qtum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/ETH | $224,823,382 | $5.59 | 25.35% | Spot | Percentage | 最近 |
| 2 |
LBank
|
QTUM/BTC | $114,514,891 | $5.60 | 12.91% | Spot | Percentage | 最近 |
| 3 |
IDCM
|
QTUM/USDT | $46,222,110 | $5.61 | 5.21% | Spot | Percentage | 最近 |
| 4 |
Huobi Global
|
QTUM/USDT | $39,640,463 | $5.62 | 4.47% | Spot | Percentage | 最近 |
| 5 |
DigiFinex
|
QTUM/USDT | $37,378,356 | $5.62 | 4.21% | Spot | Percentage | 最近 |
| 6 |
LBank
|
QTUM/USDT | $36,265,730 | $5.62 | 4.09% | Spot | Percentage | 最近 |
| 7 |
Upbit
|
QTUM/KRW | $31,266,433 | $5.82 | 3.52% | Spot | Percentage | 最近 |
| 8 |
OKEx
|
QTUM/USDT | $31,188,789 | $5.62 | 3.52% | Spot | Percentage | 最近 |
| 9 |
CoinEgg
|
QTUM/ETH | $21,812,295 | $5.62 | 2.46% | Spot | Percentage | 最近 |
| 10 |
Bit-Z
|
QTUM/USDT | $21,811,539 | $5.62 | 2.46% | Spot | Percentage | 最近 |
| 11 |
ZB.COM
|
QTUM/USDT | $19,466,569 | $5.61 | 2.19% | Spot | Percentage | 最近 |
| 12 |
Binance
|
QTUM/USDT | $19,315,969 | $5.61 | 2.18% | Spot | Percentage | 最近 |
| 13 |
BitForex
|
QTUM/USDT | $18,741,989 | $5.62 | 2.11% | Spot | Percentage | 最近 |
| 14 |
CoinEgg
|
QTUM/USDT | $17,536,191 | $5.62 | 1.98% | Spot | Percentage | 最近 |
| 15 |
Binance
|
QTUM/BTC | $17,468,078 | $5.60 | 1.97% | Spot | Percentage | 最近 |
| 16 |
CoinEgg
|
QTUM/BTC | $17,402,481 | $5.60 | 1.96% | Spot | Percentage | 最近 |
| 17 |
Bit-Z
|
QTUM/BTC | $15,660,276 | $5.61 | 1.77% | Spot | Percentage | 最近 |
| 18 |
BitForex
|
QTUM/ETH | $15,021,497 | $5.62 | 1.69% | Spot | Percentage | 最近 |
| 19 |
DigiFinex
|
QTUM/BTC | $12,015,604 | $5.63 | 1.35% | Spot | Percentage | 最近 |
| 20 |
HitBTC
|
QTUM/BTC | $10,427,962 | $5.59 | 1.18% | Spot | Percentage | 最近 |
| 21 |
BitMart
|
QTUM/BTC | $9,894,475 | $5.62 | 1.12% | Spot | Percentage | 最近 |
| 22 |
Cat.Ex
|
QTUM/TRX | $9,060,416 | $5.66 | 1.02% | Spot | Percentage | 最近 |
| 23 |
CoinBene
|
QTUM/BTC | $8,959,391 | $5.60 | 1.01% | Spot | Percentage | 最近 |
| 24 |
CoinBene
|
QTUM/USDT | $7,597,979 | $5.62 | 0.86% | Spot | Percentage | 最近 |
| 25 |
OKEx
|
QTUM/BTC | $6,991,833 | $5.62 | 0.79% | Spot | Percentage | 最近 |
| 26 |
BitMart
|
QTUM/USDT | $6,382,872 | $5.62 | 0.72% | Spot | Percentage | 最近 |
| 27 |
IDCM
|
QTUM/BTC | $6,221,217 | $5.60 | 0.70% | Spot | Percentage | 最近 |
| 28 |
Coinall
|
QTUM/BTC | $6,030,622 | $5.62 | 0.68% | Spot | Percentage | 最近 |
| 29 |
HitBTC
|
QTUM/ETH | $4,968,150 | $5.63 | 0.56% | Spot | Percentage | 最近 |
| 30 |
Gate.io
|
QTUM/USDT | $4,683,660 | $5.62 | 0.53% | Spot | Percentage | 最近 |
| 31 |
Huobi Global
|
QTUM/BTC | $4,321,553 | $5.60 | 0.49% | Spot | Percentage | 最近 |
| 32 |
Coinone
|
QTUM/KRW | $4,280,550 | $5.81 | 0.48% | Spot | Percentage | 最近 |
| 33 |
ZB.COM
|
QTUM/BTC | $4,162,982 | $5.60 | 0.47% | Spot | Percentage | 最近 |
| 34 |
BitMart
|
QTUM/ETH | $3,730,779 | $5.63 | 0.42% | Spot | Percentage | 最近 |
| 35 |
HitBTC
|
QTUM/USDT | $2,264,365 | $5.62 | 0.26% | Spot | Percentage | 最近 |
| 36 |
Cat.Ex
|
QTUM/ETH | $2,208,272 | $5.65 | 0.25% | Spot | Percentage | 最近 |
| 37 |
Binance
|
QTUM/ETH | $2,101,648 | $5.63 | 0.24% | Spot | Percentage | 最近 |
| 38 |
Bittrex
|
QTUM/BTC | $1,883,649 | $5.59 | 0.21% | Spot | Percentage | 最近 |
| 39 |
Iquant
|
QTUM/BTC | $1,822,263 | $5.60 | 0.21% | Spot | Percentage | 最近 |
| 40 |
Iquant
|
QTUM/USDT | $1,725,679 | $5.61 | 0.19% | Spot | Percentage | 最近 |
| 41 |
Cat.Ex
|
QTUM/BTC | $1,707,931 | $5.63 | 0.19% | Spot | Percentage | 最近 |
| 42 |
Upbit
|
QTUM/BTC | $1,292,579 | $5.59 | 0.15% | Spot | Percentage | 最近 |
| 43 |
Kraken
|
QTUM/BTC | $1,237,015 | $5.63 | 0.14% | Spot | Percentage | 最近 |
| 44 |
Cat.Ex
|
QTUM/USDT | $1,200,076 | $5.61 | 0.14% | Spot | Percentage | 最近 |
| 45 |
Huobi Global
|
QTUM/ETH | $1,184,388 | $5.63 | 0.13% | Spot | Percentage | 最近 |
| 46 |
Kraken
|
QTUM/EUR | $904,526 | $5.68 | 0.10% | Spot | Percentage | 最近 |
| 47 |
Coinsuper
|
QTUM/BTC | $903,393 | $5.61 | 0.10% | Spot | Percentage | 最近 |
| 48 |
CoinEx
|
QTUM/BTC | $866,402 | $5.62 | 0.10% | Spot | Percentage | 最近 |
| 49 |
Poloniex
|
QTUM/USDT | $834,238 | $5.62 | 0.09% | Spot | Percentage | 最近 |
| 50 |
DigiFinex
|
QTUM/ETH | $775,515 | $5.62 | 0.09% | Spot | Percentage | 最近 |
| 51 |
OKEx
|
QTUM/ETH | $718,785 | $5.63 | 0.08% | Spot | Percentage | 最近 |
| 52 |
Kraken
|
QTUM/USD | $704,745 | $5.63 | 0.08% | Spot | Percentage | 最近 |
| 53 |
Poloniex
|
QTUM/BTC | $697,914 | $5.59 | 0.08% | Spot | Percentage | 最近 |
| 54 |
CoinEx
|
QTUM/BCH | $694,833 | $5.63 | 0.08% | Spot | Percentage | 最近 |
| 55 |
Binance
|
QTUM/BNB | $598,218 | $5.65 | 0.07% | Spot | Percentage | 最近 |
| 56 |
OKEx
|
QTUM/OKB | $539,837 | $5.61 | 0.06% | Spot | Percentage | 最近 |
| 57 |
Coinsuper
|
QTUM/ETH | $449,876 | $5.62 | 0.05% | Spot | Percentage | 最近 |
| 58 |
BW.com
|
QTUM/USDT | $417,703 | $5.62 | 0.05% | Spot | Percentage | 最近 |
| 59 |
GOPAX
|
QTUM/KRW | $323,005 | $5.87 | 0.04% | Spot | Percentage | 最近 |
| 60 |
Bitfinex
|
QTUM/BTC | $322,982 | $5.56 | 0.04% | Spot | Percentage | 2 時間前 |
| 61 |
Bitfinex
|
QTUM/USD | $304,848 | $5.52 | 0.03% | Spot | Percentage | 2 時間前 |
| 62 |
P2PB2B
|
QTUM/USD | $293,272 | $5.65 | 0.03% | Spot | Percentage | 最近 |
| 63 |
P2PB2B
|
QTUM/BTC | $283,215 | $5.73 | 0.03% | Spot | Percentage | 最近 |
| 64 |
Exrates
|
QTUM/USD | $216,166 | $5.67 | 0.02% | Spot | Percentage | 最近 |
| 65 |
BigONE
|
QTUM/USDT | $210,651 | $5.66 | 0.02% | Spot | Percentage | 最近 |
| 66 |
Poloniex
|
QTUM/ETH | $173,770 | $5.65 | 0.02% | Spot | Percentage | 最近 |
| 67 |
Exmo
|
QTUM/BTC | $169,035 | $5.62 | 0.02% | Spot | Percentage | 最近 |
| 68 |
BW.com
|
QTUM/ETH | $160,657 | $5.63 | 0.02% | Spot | Percentage | 最近 |
| 69 |
Kraken
|
QTUM/ETH | $145,620 | $5.63 | 0.02% | Spot | Percentage | 最近 |
| 70 |
Bittrex
|
QTUM/ETH | $141,485 | $5.59 | 0.02% | Spot | Percentage | 最近 |
| 71 |
Exmo
|
QTUM/USD | $140,611 | $5.45 | 0.02% | Spot | Percentage | 最近 |
| 72 |
BigONE
|
QTUM/BTC | $133,833 | $5.63 | 0.02% | Spot | Percentage | 最近 |
| 73 |
Exrates
|
QTUM/BTC | $121,225 | $5.59 | 0.01% | Spot | Percentage | 最近 |
| 74 |
KuCoin
|
QTUM/BTC | $104,899 | $5.58 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Upbit
|
QTUM/ETH | $84,712 | $5.61 | 0.01% | Spot | Percentage | 最近 |
| 76 |
ProBit Exchange
|
QTUM/KRW | $80,940 | $5.82 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Indodax
|
QTUM/IDR | $77,669 | $5.79 | 0.01% | Spot | Percentage | 最近 |
| 78 |
Gate.io
|
QTUM/BTC | $77,325 | $5.74 | 0.01% | Spot | Percentage | 最近 |
| 79 |
Exmo
|
QTUM/ETH | $58,723 | $5.65 | 0.01% | Spot | Percentage | 最近 |
| 80 |
Gate.io
|
QTUM/ETH | $44,844 | $5.63 | 0.01% | Spot | Percentage | 最近 |
| 81 |
Bibox
|
QTUM/BTC | $43,099 | $5.67 | 0.00% | Spot | Percentage | 最近 |
| 82 |
P2PB2B
|
QTUM/ETH | $40,323 | $5.65 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Huobi Korea
|
QTUM/BTC | $36,250 | $5.60 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bitfinex
|
QTUM/ETH | $34,131 | $5.62 | 0.00% | Spot | Percentage | 2 時間前 |
| 85 |
ProBit Exchange
|
QTUM/USDT | $31,035 | $5.62 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Exrates
|
QTUM/ETH | $26,032 | $5.62 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Coindeal
|
QTUM/BTC | $22,283 | $5.57 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Bibox
|
QTUM/ETH | $21,547 | $5.68 | 0.00% | Spot | Percentage | 最近 |
| 89 |
ProBit Exchange
|
QTUM/BTC | $18,997 | $5.36 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bibox
|
QTUM/USDT | $18,062 | $5.67 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Huobi Korea
|
QTUM/USDT | $16,782 | $5.62 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Crex24
|
QTUM/BTC | $12,421 | $5.69 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Liquid
|
QTUM/BTC | $8,908 | $5.67 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Kraken
|
QTUM/CAD | $6,160 | $5.15 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Huobi Korea
|
QTUM/ETH | $5,230 | $5.63 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Gate.io
|
QBT/QTUM | $4,818 | $5.38 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Livecoin
|
QTUM/BTC | $1,681 | $5.99 | 0.00% | Spot | Percentage | 最近 |
| 98 |
GOPAX
|
QTUM/BTC | $1,379 | $5.69 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Gate.io
|
INK/QTUM | $470 | $6.11 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Liquid
|
QTUM/JPY | $442 | $6.46 | 0.00% | Spot | Percentage | 最近 |
| 101 |
OTCBTC
|
QTUM/BTC | $296 | $5.40 | 0.00% | Spot | Percentage | 最近 |
| 102 |
TradeOgre
|
QTUM/BTC | $163 | $6.07 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Gate.io
|
MED/QTUM | $94 | $5.36 | 0.00% | Spot | Percentage | 最近 |
| 104 |
CryptoBridge
|
QTUM/BTC | $62 | $5.50 | 0.00% | Spot | Percentage | 最近 |
| 105 |
GOPAX
|
QTUM/ETH | $24 | $6.24 | 0.00% | Spot | Percentage | 最近 |
| 106 |
COSS
|
QTUM/BTC | $15 | $6.07 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Gate.io
|
TSL/QTUM | $12 | $5.77 | 0.00% | Spot | Percentage | 最近 |
| 108 |
OTCBTC
|
QTUM/ETH | $11 | $5.39 | 0.00% | Spot | Percentage | 最近 |
| 109 |
COSS
|
QTUM/ETH | $0 | $8.05 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Coinnest
|
QTUM/KRW | $0 | * $0.771063 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Liquid
|
QTUM/SGD | $0 | $3.03 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Liquid
|
QTUM/EUR | $0 | $1.14 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Liquid
|
QTUM/ETH | $0 | $16.77 | 0.00% | Spot | Percentage | 最近 |
| 114 |
EXX
|
QTUM/USDT | ** $31,884,077 | $5.61 | 0.00% | Spot | Transaction Mining | 最近 |
| 115 |
EXX
|
QTUM/BTC | ** $28,782,578 | $5.60 | 0.00% | Spot | Transaction Mining | 最近 |
| 116 |
Bithumb
|
QTUM/KRW | ** $28,605,258 | $5.67 | 0.00% | Spot | Unknown | 最近 |
| 117 |
ZBG
|
QTUM/USDT | ** $15,221,474 | $5.62 | 0.00% | Spot | Transaction Mining | 最近 |
| 118 |
EXX
|
QTUM/ETH | ** $5,199,845 | $5.63 | 0.00% | Spot | Transaction Mining | 最近 |
| 119 |
BCEX
|
QTUM/CKUSD | ** $3,354,264 | * $4.29 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Allcoin
|
QTUM/BTC | ** $3,159,424 | * $5.58 | 0.00% | Spot | Percentage | 最近 |
| 121 |
DragonEX
|
QTUM/USDT | ** $2,030,361 | * $5.61 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Allcoin
|
QTUM/CKUSD | ** $1,288,383 | * $4.85 | 0.00% | Spot | Percentage | 最近 |
| 123 |
ABCC
|
QTUM/ETH | ** $745,523 | * $5.62 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Coinbit
|
QTUM/KRW | ** $493,314 | * $5.76 | 0.00% | Spot | Percentage | 最近 |
| 125 |
CoinZest
|
QTUM/KRW | ** $235,059 | * $5.82 | 0.00% | Spot | Transaction Mining | 最近 |
| 126 |
MBAex
|
QTUM/USDT | ** $150,543 | * $5.77 | 0.00% | Spot | Percentage | 最近 |
| 127 |
ABCC
|
QTUM/USDT | ** $88,913 | * $5.56 | 0.00% | Spot | Percentage | 最近 |
| 128 |
LiteBit.eu
|
QTUM/EUR | ** $69,087 | * $5.59 | 0.00% | Spot | Percentage | 最近 |
| 129 |
ABCC
|
QTUM/BTC | ** $54,411 | * $5.67 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Korbit
|
QTUM/KRW | ** $44,394 | * $5.11 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Huobi (HBUS)
|
QTUM/USDT | ** $10,439 | * $5.62 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Allcoin
|
QBT/QTUM | ** $2,545 | * $4.49 | 0.00% | Spot | Percentage | 最近 |
| 133 |
BCEX
|
QTUM/USDT | ** $2,289 | * $4.37 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bitbns
|
QTUM/INR | ** $1,496 | * $6.00 | 0.00% | Spot | Percentage | 最近 |
| 135 |
CoinExchange
|
QTUM/BTC | ** $802 | * $5.43 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Huobi (HBUS)
|
QTUM/BTC | ** $153 | * $5.60 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Huobi (HBUS)
|
QTUM/ETH | ** $26 | * $5.63 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Allcoin
|
OC/QTUM | ** $12 | * $13.84 | 0.00% | Spot | Percentage | 最近 |
| 139 |
CoinExchange
|
QTUM/ETH | ** $1 | * $5.90 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Allcoin
|
PUT/QTUM | ** $0 | * $5.99 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Allcoin
|
TSL/QTUM | ** $0 | * $3.93 | 0.00% | Spot | Percentage | 最近 |
| 142 |
BITBOX
|
QTUM/BTC | ** $0 | * $2.49 | 0.00% | Spot | Percentage | 最近 |
| 143 |
MBAex
|
QTUM/BTC | ** $0 | * $4.53 | 0.00% | Spot | Percentage | 最近 |
| 144 |
CoinZest
|
QTUM/BTC | ** $0 | * $6.91 | 0.00% | Spot | Transaction Mining | 最近 |
| 145 |
CoinZest
|
QTUM/ETH | ** $0 | * $6.15 | 0.00% | Spot | Transaction Mining | 最近 |
| 146 |
Liquid
|
QTUM/USD | *** $2,788 | *** $13.45 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Qtumのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください。
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Qtumについて
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Qtumソーシャルメディアフィード