Monero
(XMR)
80.74
USD
(-1.59%)
0.00794887 BTC (0.80%)
0.00794887 BTC (0.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
取引所
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
時価総額
1,386,455,561
USD
136,502 BTC
136,502 BTC
ボリューム（24時間）
89,694,958
USD
8,831 BTC
8,831 BTC
循環サプライ
17,172,511
XMR
サーバーからのデータ読み込み...
チャートデータが見つかりません
Monero市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/BTC | $34,505,717 | $80.70 | 38.47% | Spot | Percentage | 最近 |
| 2 |
IDCM
|
XMR/USDT | $10,626,162 | $80.58 | 11.85% | Spot | Percentage | 最近 |
| 3 |
BW.com
|
XMR/USDT | $7,674,124 | $80.94 | 8.56% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
XMR/BTC | $4,353,787 | $80.82 | 4.85% | Spot | Percentage | 最近 |
| 5 |
Exrates
|
XMR/BTC | $3,541,548 | $80.64 | 3.95% | Spot | Percentage | 最近 |
| 6 |
DragonEX
|
XMR/USDT | $3,297,102 | $80.83 | 3.68% | Spot | Percentage | 最近 |
| 7 |
Binance
|
XMR/BTC | $3,126,658 | $80.83 | 3.49% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
XMR/USDT | $2,700,049 | $80.71 | 3.01% | Spot | Percentage | 最近 |
| 9 |
Huobi Global
|
XMR/BTC | $2,373,884 | $80.75 | 2.65% | Spot | Percentage | 最近 |
| 10 |
DigiFinex
|
XMR/BTC | $2,345,234 | $80.81 | 2.61% | Spot | Percentage | 最近 |
| 11 |
CHAOEX
|
XMR/BTC | $1,214,518 | $80.85 | 1.35% | Spot | Percentage | 最近 |
| 12 |
Dcoin
|
XMR/BTC | $1,183,913 | $80.81 | 1.32% | Spot | Percentage | 最近 |
| 13 |
Huobi Global
|
XMR/USDT | $1,091,786 | $80.67 | 1.22% | Spot | Percentage | 最近 |
| 14 |
CoinEx
|
XMR/USDT | $1,090,809 | $80.67 | 1.22% | Spot | Percentage | 最近 |
| 15 |
Bisq
|
XMR/BTC | $883,260 | $81.32 | 0.98% | Spot | Percentage | 最近 |
| 16 |
CoinEx
|
XMR/BTC | $837,545 | $80.80 | 0.93% | Spot | Percentage | 最近 |
| 17 |
CoinBene
|
XMR/BTC | $768,445 | $80.83 | 0.86% | Spot | Percentage | 最近 |
| 18 |
CHAOEX
|
XMR/USDT | $758,416 | $80.73 | 0.85% | Spot | Percentage | 最近 |
| 19 |
Poloniex
|
XMR/BTC | $725,201 | $80.71 | 0.81% | Spot | Percentage | 最近 |
| 20 |
HitBTC
|
XMR/ETH | $689,199 | $80.71 | 0.77% | Spot | Percentage | 最近 |
| 21 |
DigiFinex
|
XMR/USDT | $633,751 | $80.78 | 0.71% | Spot | Percentage | 最近 |
| 22 |
Exrates
|
XMR/USD | $482,163 | $80.55 | 0.54% | Spot | Percentage | 最近 |
| 23 |
Exrates
|
XMR/USDT | $434,453 | $80.57 | 0.48% | Spot | Percentage | 最近 |
| 24 |
CoinEx
|
XMR/BCH | $427,410 | $81.13 | 0.48% | Spot | Percentage | 最近 |
| 25 |
Binance
|
XMR/USDT | $387,031 | $80.66 | 0.43% | Spot | Percentage | 最近 |
| 26 |
Bitfinex
|
XMR/BTC | $357,817 | $80.78 | 0.40% | Spot | Percentage | 最近 |
| 27 |
BigONE
|
XMR/USDT | $302,261 | $80.70 | 0.34% | Spot | Percentage | 最近 |
| 28 |
Kraken
|
XMR/BTC | $254,542 | $80.73 | 0.28% | Spot | Percentage | 最近 |
| 29 |
OKEx
|
XMR/USDT | $247,172 | $80.64 | 0.28% | Spot | Percentage | 最近 |
| 30 |
Kraken
|
XMR/USD | $230,152 | $80.64 | 0.26% | Spot | Percentage | 最近 |
| 31 |
Exmo
|
XMR/USD | $203,051 | $82.27 | 0.23% | Spot | Percentage | 最近 |
| 32 |
Bitfinex
|
XMR/USD | $202,167 | $80.65 | 0.23% | Spot | Percentage | 最近 |
| 33 |
BigONE
|
XMR/BTC | $196,187 | $80.77 | 0.22% | Spot | Percentage | 最近 |
| 34 |
OKEx
|
XMR/BTC | $188,744 | $80.21 | 0.21% | Spot | Percentage | 最近 |
| 35 |
BW.com
|
XMR/ETH | $185,887 | $78.37 | 0.21% | Spot | Percentage | 最近 |
| 36 |
Kraken
|
XMR/EUR | $164,417 | $81.50 | 0.18% | Spot | Percentage | 最近 |
| 37 |
Bittrex
|
XMR/BTC | $101,945 | $80.80 | 0.11% | Spot | Percentage | 最近 |
| 38 |
Exmo
|
XMR/ETH | $83,786 | $80.56 | 0.09% | Spot | Percentage | 最近 |
| 39 |
Binance
|
XMR/BNB | $81,293 | $81.27 | 0.09% | Spot | Percentage | 最近 |
| 40 |
Poloniex
|
XMR/USDT | $78,225 | $80.53 | 0.09% | Spot | Percentage | 最近 |
| 41 |
Binance
|
XMR/ETH | $74,101 | $80.76 | 0.08% | Spot | Percentage | 最近 |
| 42 |
Exmo
|
XMR/BTC | $69,885 | $80.67 | 0.08% | Spot | Percentage | 最近 |
| 43 |
Exmo
|
XMR/EUR | $59,850 | $82.73 | 0.07% | Spot | Percentage | 最近 |
| 44 |
Tokenomy
|
XMR/BTC | $58,749 | $82.03 | 0.07% | Spot | Percentage | 最近 |
| 45 |
DigiFinex
|
XMR/ETH | $51,676 | $80.77 | 0.06% | Spot | Percentage | 最近 |
| 46 |
Iquant
|
XMR/USDT | $50,146 | $80.76 | 0.06% | Spot | Percentage | 最近 |
| 47 |
Huobi Global
|
XMR/ETH | $45,885 | $80.79 | 0.05% | Spot | Percentage | 最近 |
| 48 |
Upbit
|
XMR/KRW | $34,446 | $80.34 | 0.04% | Spot | Percentage | 最近 |
| 49 |
Bittrex
|
XMR/USDT | $28,954 | $80.43 | 0.03% | Spot | Percentage | 最近 |
| 50 |
Tokens.net
|
XMR/BTC | $24,335 | $80.01 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Gate.io
|
XMR/USDT | $20,716 | $80.37 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Waves Decentralized Exchange
|
XMR/BTC | $18,319 | $80.95 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Tokens.net
|
XMR/USDT | $17,075 | $79.62 | 0.02% | Spot | Percentage | 最近 |
| 54 |
KuCoin
|
XMR/BTC | $15,741 | $80.66 | 0.02% | Spot | Percentage | 最近 |
| 55 |
Upbit
|
XMR/BTC | $14,342 | $79.97 | 0.02% | Spot | Percentage | 最近 |
| 56 |
BitBay
|
XMR/PLN | $12,053 | $80.55 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Gate.io
|
XMR/BTC | $11,756 | $80.57 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Poloniex
|
XMR/USDC | $10,580 | $80.81 | 0.01% | Spot | Percentage | 最近 |
| 59 |
OKEx
|
XMR/ETH | $9,400 | $80.47 | 0.01% | Spot | Percentage | 最近 |
| 60 |
HitBTC
|
XMR/EOS | $6,095 | $79.01 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Bittrex
|
XMR/ETH | $5,301 | $80.68 | 0.01% | Spot | Percentage | 最近 |
| 62 |
TradeOgre
|
XMR/BTC | $4,454 | $80.39 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Exmo
|
XMR/UAH | $3,271 | $79.71 | 0.00% | Spot | Percentage | 最近 |
| 64 |
HitBTC
|
XMR/DAI | $3,175 | $80.51 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Waves Decentralized Exchange
|
XMR/WAVES | $2,845 | $81.15 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Exmo
|
XMR/RUB | $2,832 | $81.56 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Coinut
|
XMR/USDT | $2,534 | $80.47 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Waves Decentralized Exchange
|
XMR/ETH | $1,980 | $80.71 | 0.00% | Spot | Percentage | 最近 |
| 69 |
HitBTC
|
XMR/TUSD | $1,146 | $79.54 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Coindeal
|
XMR/BTC | $1,109 | $80.56 | 0.00% | Spot | Percentage | 最近 |
| 71 |
KuCoin
|
XMR/ETH | $517 | $80.11 | 0.00% | Spot | Percentage | 最近 |
| 72 |
OVEX
|
XMR/BTC | $365 | $80.07 | 0.00% | Spot | Percentage | 最近 |
| 73 |
WazirX
|
XMR/USDT | $279 | $79.90 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Huobi Korea
|
XMR/BTC | $264 | $80.75 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Huobi Korea
|
XMR/USDT | $204 | $80.67 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Crex24
|
XMR/BTC | $196 | $77.78 | 0.00% | Spot | Percentage | 最近 |
| 77 |
BitBay
|
XMR/BTC | $107 | $81.02 | 0.00% | Spot | Percentage | 最近 |
| 78 |
BitBay
|
XMR/USD | $100 | $85.00 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Upbit
|
XMR/ETH | $88 | $80.86 | 0.00% | Spot | Percentage | 最近 |
| 80 |
SouthXchange
|
XMR/BTC | $86 | $79.76 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Graviex
|
XMR/BTC | $43 | $81.23 | 0.00% | Spot | Percentage | 最近 |
| 82 |
WazirX
|
XMR/BTC | $39 | $79.47 | 0.00% | Spot | Percentage | 最近 |
| 83 |
STEX
|
XMR/BTC | $29 | $78.74 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Upbit
|
XMR/USDT | $27 | $82.95 | 0.00% | Spot | Percentage | 3 時間前 |
| 85 |
SouthXchange
|
XMR/USD | $15 | $80.51 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Crex24
|
XMR/ETH | $9 | $81.46 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Trade Satoshi
|
XMR/BTC | $8 | $80.71 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Coinall
|
XMR/BTC | $6 | $80.21 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Trade Satoshi
|
XMR/DOGE | $4 | $77.09 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Trade Satoshi
|
XMR/USDT | $3 | $76.71 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Trade Satoshi
|
XMR/ETH | $2 | $77.00 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Coinut
|
XMR/LTC | $1 | $80.72 | 0.00% | Spot | Percentage | 最近 |
| 93 |
ZB.COM
|
XMR/USDT | $1 | $70.14 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Coinut
|
XMR/BTC | $1 | $82.24 | 0.00% | Spot | Percentage | 最近 |
| 95 |
CryptoBridge
|
XMR/BTC | $0 | $79.94 | 0.00% | Spot | Percentage | 最近 |
| 96 |
BTC-Alpha
|
XMR/BTC | $0 | $146.60 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Mercatox
|
XMR/BTC | $0 | $7862.62 | 0.00% | Spot | Percentage | 最近 |
| 98 |
SouthXchange
|
XMR/BCH | $0 | $83.66 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bitlish
|
XMR/EUR | $0 | $80.36 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bitlish
|
XMR/BTC | $0 | $81.13 | 0.00% | Spot | Percentage | 最近 |
| 101 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1402.87 | 0.00% | Spot | Percentage | 最近 |
| 102 |
OpenLedger DEX
|
XMR/BTS | $0 | $82.22 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Liquid
|
XMR/BTC | $0 | $81.23 | 0.00% | Spot | Percentage | 最近 |
| 104 |
HitBTC
|
XMR/EURS | $0 | $82.20 | 0.00% | Spot | Percentage | 最近 |
| 105 |
OpenLedger DEX
|
XMR/BTC | $0 | $87.04 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Trade By Trade
|
XMR/BTC | $0 | $81.23 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Trade By Trade
|
XMR/USDT | $0 | $93.66 | 0.00% | Spot | Percentage | 最近 |
| 108 |
OpenLedger DEX
|
DASH/XMR | $0 | $51.03 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Huobi Korea
|
XMR/ETH | $0 | $80.79 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Koineks
|
XMR/TRY | $0 | $84.20 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bithumb
|
XMR/KRW | ** $474,590,000 | * $80.01 | 0.00% | Spot | Percentage | 最近 |
| 112 |
BiteBTC
|
XMR/BTC | ** $13,246,553 | * $98.90 | 0.00% | Spot | Unknown | 最近 |
| 113 |
BiteBTC
|
XMR/ETH | ** $12,030,029 | * $100.38 | 0.00% | Spot | Unknown | 最近 |
| 114 |
Instant Bitex
|
XMR/BTC | ** $947,664 | $80.91 | 0.00% | Spot | Unknown | 最近 |
| 115 |
B2BX
|
XMR/USDT | ** $46,286 | $80.51 | 0.00% | Spot | Unknown | 最近 |
| 116 |
Poloniex
|
ZEC/XMR | ** $19,468 | * $78.84 | 0.00% | Spot | Percentage | 194 時間前 |
| 117 |
Poloniex
|
DASH/XMR | ** $12,215 | * $79.65 | 0.00% | Spot | Percentage | 194 時間前 |
| 118 |
B2BX
|
XMR/EUR | ** $8,297 | $81.52 | 0.00% | Spot | Unknown | 最近 |
| 119 |
Poloniex
|
LTC/XMR | ** $4,374 | * $79.69 | 0.00% | Spot | Percentage | 194 時間前 |
| 120 |
Huobi (HBUS)
|
XMR/USDT | ** $2,220 | * $80.67 | 0.00% | Spot | Percentage | 最近 |
| 121 |
BTC Trade UA
|
XMR/UAH | ** $353 | * $88.01 | 0.00% | Spot | Percentage | 5 時間前 |
| 122 |
Altcoin Trader
|
XMR/ZAR | ** $263 | * $74.09 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Poloniex
|
BCN/XMR | ** $232 | * $74.09 | 0.00% | Spot | Percentage | 194 時間前 |
| 124 |
Poloniex
|
NXT/XMR | ** $169 | * $81.91 | 0.00% | Spot | Percentage | 194 時間前 |
| 125 |
Poloniex
|
MAID/XMR | ** $151 | * $80.44 | 0.00% | Spot | Percentage | 194 時間前 |
| 126 |
Huobi (HBUS)
|
XMR/BTC | ** $91 | * $80.75 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Huobi (HBUS)
|
XMR/ETH | ** $13 | * $80.79 | 0.00% | Spot | Percentage | 最近 |
| 128 |
B2BX
|
XMR/BTC | ** $4 | $89.07 | 0.00% | Spot | Unknown | 最近 |
| 129 |
Cryptomate
|
XMR/GBP | ** $0 | * $89.06 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Coinbe
|
XMR/BTC | ** $0 | * $114.55 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bitbns
|
XMR/INR | ** $0 | * $104.40 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Cobinhood
|
XMR/BTC | ** $0 | $91.37 | 0.00% | Spot | No Fees | 最近 |
| 133 |
B2BX
|
XMR/B2BX | ** $0 | $81.80 | 0.00% | Spot | Unknown | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Moneroのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Moneroについて
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Moneroソーシャルメディアフィード