Monero
(XMR)
99.00
USD
(4.02%)
0.01522306 BTC (3.61%)
0.01522306 BTC (3.61%)
時価総額
1,616,460,773
USD
248,552 BTC
248,552 BTC
ボリューム（24時間）
29,909,853
USD
4,599 BTC
4,599 BTC
循環サプライ
16,327,319
XMR
サーバーからのデータ読み込み...
チャートデータが見つかりません
Monero市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Category | Fee Type | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |  HitBTC |
XMR/BTC | $7,631,058 | $98.99 | 25.18% | Spot | Percentage | 最近 |
| 2 |  Binance |
XMR/BTC | $4,499,336 | $98.83 | 14.85% | Spot | Percentage | 最近 |
| 3 | HitBTC |
XMR/USDT | $2,829,756 | $99.51 | 9.34% | Spot | Percentage | 最近 |
| 4 |  Bitfinex |
XMR/USD | $2,791,343 | $98.70 | 9.21% | Spot | Percentage | 最近 |
| 5 |  Poloniex |
XMR/BTC | $2,105,801 | $98.86 | 6.95% | Spot | Percentage | 最近 |
| 6 | Bitfinex |
XMR/BTC | $1,794,971 | $98.96 | 5.92% | Spot | Percentage | 最近 |
| 7 | Binance |
XMR/ETH | $970,507 | $99.07 | 3.20% | Spot | Percentage | 最近 |
| 8 |  Kraken |
XMR/USD | $700,757 | $98.43 | 2.31% | Spot | Percentage | 最近 |
| 9 | Kraken |
XMR/EUR | $666,327 | $98.47 | 2.20% | Spot | Percentage | 最近 |
| 10 |  Exrates |
XMR/BTC | $642,014 | $98.91 | 2.12% | Spot | Percentage | 最近 |
| 11 |  B2BX |
XMR/USDT | $503,893 | $99.32 | 1.66% | Spot | Percentage | 最近 |
| 12 |  Bithumb |
XMR/KRW | $486,129 | $101.12 | 1.60% | Spot | Percentage | 最近 |
| 13 |  OKEx |
XMR/BTC | $440,411 | $97.65 | 1.45% | Spot | Percentage | 最近 |
| 14 | Kraken |
XMR/BTC | $416,755 | $99.15 | 1.38% | Spot | Percentage | 最近 |
| 15 | OKEx |
XMR/USDT | $359,955 | $98.27 | 1.19% | Spot | Percentage | 最近 |
| 16 |  Bittrex |
XMR/BTC | $346,502 | $99.49 | 1.14% | Spot | Percentage | 最近 |
| 17 | HitBTC |
XMR/ETH | $304,653 | $99.27 | 1.01% | Spot | Percentage | 最近 |
| 18 |  BTC-Alpha |
XMR/BTC | $283,939 | $98.96 | 0.94% | Spot | Percentage | 最近 |
| 19 |  CoinEx |
XMR/BTC | ** $205,368 | * $98.91 | 0.68% | Spot | Transaction Mining | 最近 |
| 20 | Exrates |
XMR/USD | $199,974 | $99.40 | 0.66% | Spot | Percentage | 最近 |
| 21 | B2BX |
XMR/BTC | $199,269 | $98.82 | 0.66% | Spot | Percentage | 最近 |
| 22 | CoinEx |
XMR/BCH | ** $188,644 | * $99.63 | 0.62% | Spot | Transaction Mining | 最近 |
| 23 |  Exmo |
XMR/BTC | $175,284 | $98.91 | 0.58% | Spot | Percentage | 最近 |
| 24 |  Livecoin |
XMR/BTC | $160,291 | $99.01 | 0.53% | Spot | Percentage | 最近 |
| 25 |  Waves Decentralized Exchange |
XMR/BTC | $151,474 | $98.19 | 0.50% | Spot | Percentage | 最近 |
| 26 | Bittrex |
XMR/USDT | $131,125 | $100.23 | 0.43% | Spot | Percentage | 最近 |
| 27 | Poloniex |
XMR/USDT | $130,598 | $100.23 | 0.43% | Spot | Percentage | 最近 |
| 28 | Exmo |
XMR/USD | $111,889 | $98.40 | 0.37% | Spot | Percentage | 最近 |
| 29 | Waves Decentralized Exchange |
XMR/WAVES | $97,110 | $99.19 | 0.32% | Spot | Percentage | 最近 |
| 30 |  Gate.io |
XMR/USDT | $74,524 | $98.93 | 0.25% | Spot | Percentage | 最近 |
| 31 |  Upbit |
XMR/KRW | $60,459 | $100.58 | 0.20% | Spot | Percentage | 最近 |
| 32 | Poloniex |
LTC/XMR | $56,683 | $98.86 | 0.19% | Spot | Percentage | 最近 |
| 33 | Upbit |
XMR/BTC | $54,038 | $98.73 | 0.18% | Spot | Percentage | 最近 |
| 34 |  Huobi |
XMR/BTC | $48,791 | $99.11 | 0.16% | Spot | Percentage | 最近 |
| 35 |  DragonEX |
XMR/USDT | $41,857 | $101.32 | 0.14% | Spot | Percentage | 最近 |
| 36 | Huobi |
XMR/ETH | $41,085 | $99.46 | 0.14% | Spot | Percentage | 最近 |
| 37 | OKEx |
XMR/ETH | $41,045 | $97.96 | 0.14% | Spot | Percentage | 最近 |
| 38 |  Ovis |
XMR/TRY | $40,106 | $98.27 | 0.13% | Spot | Percentage | 最近 |
| 39 | Bittrex |
XMR/ETH | $37,320 | $99.85 | 0.12% | Spot | Percentage | 最近 |
| 40 |  Coinroom |
XMR/USD | $31,570 | $99.43 | 0.10% | Spot | Percentage | 最近 |
| 41 | Livecoin |
XMR/USD | $30,121 | $105.38 | 0.10% | Spot | Percentage | 最近 |
| 42 | Coinroom |
XMR/PLN | $29,770 | $98.02 | 0.10% | Spot | Percentage | 最近 |
| 43 | Coinroom |
XMR/EUR | $27,828 | $101.78 | 0.09% | Spot | Percentage | 最近 |
| 44 |  Cryptopia |
XMR/BTC | $27,257 | $98.66 | 0.09% | Spot | Percentage | 最近 |
| 45 | Coinroom |
XMR/GBP | $25,182 | $96.34 | 0.08% | Spot | Percentage | 最近 |
| 46 | Poloniex |
DASH/XMR | $23,185 | $99.26 | 0.08% | Spot | Percentage | 最近 |
| 47 | Exmo |
XMR/EUR | $17,455 | $100.72 | 0.06% | Spot | Percentage | 最近 |
| 48 | Gate.io |
XMR/BTC | $15,712 | $101.12 | 0.05% | Spot | Percentage | 最近 |
| 49 | Poloniex |
ZEC/XMR | $14,519 | $101.82 | 0.05% | Spot | Percentage | 最近 |
| 50 |  Crex24 |
XMR/BTC | $10,199 | $98.53 | 0.03% | Spot | Percentage | 最近 |
| 51 | B2BX |
B2BX/XMR | $6,039 | $136.71 | 0.02% | Spot | Percentage | 最近 |
| 52 | Upbit |
XMR/ETH | $5,553 | $98.87 | 0.02% | Spot | Percentage | 最近 |
| 53 |  TradeOgre |
XMR/BTC | $5,191 | $97.55 | 0.02% | Spot | Percentage | 最近 |
| 54 | Cryptopia |
XMR/USDT | $3,824 | $98.24 | 0.01% | Spot | Percentage | 最近 |
| 55 | Cryptopia |
XMR/LTC | $1,922 | $96.92 | 0.01% | Spot | Percentage | 最近 |
| 56 | Poloniex |
BCN/XMR | $1,660 | $97.20 | 0.01% | Spot | Percentage | 最近 |
| 57 |  Bisq |
XMR/BTC | $1,301 | $102.76 | 0.00% | Spot | Percentage | 最近 |
| 58 |  LiteBit.eu |
XMR/EUR | $1,199 | $99.29 | 0.00% | Spot | Percentage | 最近 |
| 59 | Upbit |
XMR/USDT | $689 | $100.62 | 0.00% | Spot | Percentage | 最近 |
| 60 | Poloniex |
NXT/XMR | $489 | $100.30 | 0.00% | Spot | Percentage | 最近 |
| 61 |  Stocks.Exchange |
XMR/BTC | $443 | $100.15 | 0.00% | Spot | Percentage | 最近 |
| 62 |  Braziliex |
XMR/BRL | $374 | $98.45 | 0.00% | Spot | Percentage | 最近 |
| 63 |  BTC Trade UA |
XMR/UAH | $312 | $101.12 | 0.00% | Spot | Percentage | 最近 |
| 64 |  BitBay |
XMR/PLN | $206 | $96.87 | 0.00% | Spot | Percentage | 最近 |
| 65 |  Trade Satoshi |
XMR/BTC | $175 | $98.10 | 0.00% | Spot | Percentage | 最近 |
| 66 |  SouthXchange |
XMR/BTC | $152 | $100.95 | 0.00% | Spot | Percentage | 最近 |
| 67 | Poloniex |
BTCD/XMR | $119 | $100.76 | 0.00% | Spot | Percentage | 最近 |
| 68 | Trade Satoshi |
XMR/USDT | $119 | $94.07 | 0.00% | Spot | Percentage | 最近 |
| 69 |  Nanex |
XMR/NANO | $109 | $87.40 | 0.00% | Spot | Percentage | 最近 |
| 70 | Poloniex |
MAID/XMR | $68 | $100.93 | 0.00% | Spot | Percentage | 最近 |
| 71 | HitBTC |
XMR/DAI | $36 | $99.63 | 0.00% | Spot | Percentage | 最近 |
| 72 |  Coinut |
XMR/BTC | $18 | $84.55 | 0.00% | Spot | Percentage | 最近 |
| 73 | Cryptopia |
XMR/DOGE | $13 | $100.08 | 0.00% | Spot | Percentage | 最近 |
| 74 | BitBay |
XMR/BTC | $11 | $115.53 | 0.00% | Spot | Percentage | 最近 |
| 75 |  Graviex |
XMR/BTC | $2 | $91.05 | 0.00% | Spot | Percentage | 最近 |
| 76 | SouthXchange |
XMR/USD | $1 | $100.12 | 0.00% | Spot | Percentage | 最近 |
| 77 | Coinut |
XMR/USDT | $1 | $120.86 | 0.00% | Spot | Percentage | 最近 |
| 78 | Coinut |
XMR/LTC | $0 | $90.82 | 0.00% | Spot | Percentage | 最近 |
| 79 | SouthXchange |
XMR/BCH | $0 | $105.43 | 0.00% | Spot | Percentage | 最近 |
| 80 |  OpenLedger DEX |
XMR/BITCNY | $0 | $117.47 | 0.00% | Spot | Percentage | 最近 |
| 81 | OpenLedger DEX |
XMR/BTS | $0 | $95.90 | 0.00% | Spot | Percentage | 最近 |
| 82 |  Cryptomate |
XMR/GBP | $0 | $108.08 | 0.00% | Spot | Percentage | 最近 |
| 83 |  Qryptos |
XMR/BTC | $0 | $94.30 | 0.00% | Spot | Percentage | 最近 |
| 84 |  Tux Exchange |
XMR/BTC | $0 | $101.17 | 0.00% | Spot | Percentage | 最近 |
| 85 |  Bitlish |
XMR/EUR | $0 | $95.02 | 0.00% | Spot | Percentage | 最近 |
| 86 | Bitlish |
XMR/BTC | $0 | $91.37 | 0.00% | Spot | Percentage | 最近 |
| 87 | Trade Satoshi |
XMR/LTC | $0 | $86.89 | 0.00% | Spot | Percentage | 最近 |
| 88 |  Mercatox |
XMR/BTC | $0 | $9039.89 | 0.00% | Spot | Percentage | 最近 |
| 89 | Braziliex |
XMR/BTC | $0 | $90.53 | 0.00% | Spot | Percentage | 最近 |
| 90 |  Coinbe |
XMR/BTC | $0 | $118.88 | 0.00% | Spot | Percentage | 最近 |
| 91 |  Bitbns |
XMR/INR | $0 | $111.70 | 0.00% | Spot | Percentage | 最近 |
** Volume Excluded
***価格/除外対象外 - 外れ値が検出された
Moneroのツール
アプリケーションプログラムインタフェースティッカー
Moneroソーシャルメディアフィード