時価総額:

Monero Monero (XMR)

47.69 USD (1.59%)
0.01316692 BTC (1.35%)

Buy

取引所

Crypto-Backed Loan

時価総額
801,038,551 USD
221,144 BTC
ボリューム(24時間)
52,628,108 USD
14,529 BTC
循環サプライ
16,795,423 XMR
サーバーからのデータ読み込み...

Monero市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bithumb XMR/KRW ** $40,561,235 $46.39 43.34% Spot Unknown 最近
2 CHAOEX XMR/USDT $27,600,274 $47.46 29.49% Spot Percentage 最近
3 Binance XMR/BTC $2,984,705 $47.47 3.19% Spot Percentage 最近
4 IDCM XMR/BTC $2,701,293 $47.47 2.89% Spot Percentage 最近
5 IDCM XMR/USDT $2,344,010 $47.43 2.50% Spot Percentage 最近
6 Exrates XMR/BTC $1,504,349 $47.59 1.61% Spot Percentage 最近
7 DragonEX XMR/BTC $1,446,387 $47.45 1.55% Spot Percentage 最近
8 BiteBTC XMR/BTC $1,305,866 $47.01 1.40% Spot Percentage 最近
9 CHAOEX XMR/BTC $1,262,114 $47.31 1.35% Spot Percentage 最近
10 BiteBTC XMR/USD $1,135,316 $53.60 1.21% Spot Percentage 最近
11 Poloniex XMR/BTC $1,127,330 $47.27 1.20% Spot Percentage 最近
12 BiteBTC XMR/CNY $1,063,939 $53.50 1.14% Spot Percentage 最近
13 BiteBTC XMR/ETH $961,608 $47.96 1.03% Spot Percentage 最近
14 HitBTC XMR/USDT $952,537 $47.23 1.02% Spot Percentage 最近
15 HitBTC XMR/BTC $864,241 $47.48 0.92% Spot Percentage 最近
16 DragonEX XMR/USDT $776,000 $47.44 0.83% Spot Percentage 最近
17 Bitfinex XMR/USD $616,041 $47.87 0.66% Spot Percentage 最近
18 Bitlish XMR/EUR $552,165 $47.31 0.59% Spot Percentage 最近
19 Instant Bitex XMR/BTC ** $387,595 $47.69 0.41% Spot Unknown 最近
20 Bitfinex XMR/BTC $306,197 $47.45 0.33% Spot Percentage 最近
21 Kraken XMR/USD $263,145 $46.69 0.28% Spot Percentage 最近
22 CoinBene XMR/BTC $249,748 $47.47 0.27% Spot Percentage 最近
23 Exrates XMR/USD $226,108 $47.96 0.24% Spot Percentage 最近
24 Waves Decentralized Exchange XMR/BTC $213,348 $47.47 0.23% Spot Percentage 最近
25 HitBTC XMR/ETH $197,461 $47.52 0.21% Spot Percentage 最近
26 Kraken XMR/EUR $194,058 $46.84 0.21% Spot Percentage 最近
27 Binance XMR/ETH $170,061 $47.42 0.18% Spot Percentage 最近
28 Huobi Global XMR/USDT $169,198 $47.52 0.18% Spot Percentage 最近
29 Huobi Global XMR/BTC $144,987 $47.50 0.15% Spot Percentage 最近
30 Poloniex XMR/USDT $142,341 $47.45 0.15% Spot Percentage 最近
31 Bittrex XMR/BTC $123,348 $47.63 0.13% Spot Percentage 最近
32 Kraken XMR/BTC $101,073 $47.41 0.11% Spot Percentage 最近
33 Bisq XMR/BTC $87,359 $46.95 0.09% Spot Percentage 最近
34 Waves Decentralized Exchange XMR/WAVES $83,875 $47.54 0.09% Spot Percentage 最近
35 B2BX XMR/USDT $58,463 $46.12 0.06% Spot Percentage 最近
36 OKEx XMR/USDT $55,061 $47.10 0.06% Spot Percentage 最近
37 Exmo XMR/BTC $47,121 $47.37 0.05% Spot Percentage 最近
38 Poloniex XMR/USDC $45,413 $46.99 0.05% Spot Percentage 最近
39 Bittrex XMR/USDT $43,663 $47.14 0.05% Spot Percentage 最近
40 Bitlish XMR/BTC $42,307 $47.41 0.05% Spot Percentage 最近
41 Exmo XMR/ETH $39,710 $47.47 0.04% Spot Percentage 最近
42 B2BX XMR/BTC $39,202 $47.00 0.04% Spot Percentage 最近
43 Livecoin XMR/BTC $38,886 $38.04 0.04% Spot Percentage 最近
44 Exmo XMR/USD $38,152 $48.22 0.04% Spot Percentage 最近
45 UPbit XMR/KRW $36,603 $46.17 0.04% Spot Percentage 最近
46 Gate.io XMR/USDT $34,380 $47.70 0.04% Spot Percentage 最近
47 Ovis XMR/TRY $22,006 $48.95 0.02% Spot Percentage 最近
48 Huobi Global XMR/ETH $20,760 $47.61 0.02% Spot Percentage 最近
49 Trade By Trade XMR/BTC $20,211 $47.57 0.02% Spot Percentage 最近
50 UPbit XMR/BTC $17,280 $47.44 0.02% Spot Percentage 最近
51 Bittrex XMR/ETH $16,218 $47.11 0.02% Spot Percentage 最近
52 Trade By Trade XMR/USDT $15,713 $47.24 0.02% Spot Percentage 最近
53 B2BX XMR/B2BX $12,269 $45.60 0.01% Spot Percentage 最近
54 Coinroom XMR/EUR $11,636 $50.15 0.01% Spot Percentage 最近
55 Coinroom XMR/PLN $11,334 $42.42 0.01% Spot Percentage 最近
56 OKEx XMR/BTC $9,095 $47.01 0.01% Spot Percentage 最近
57 TradeOgre XMR/BTC $8,664 $48.08 0.01% Spot Percentage 最近
58 Coinroom XMR/GBP $8,503 $49.99 0.01% Spot Percentage 最近
59 Crex24 XMR/ETH $8,015 $48.10 0.01% Spot Percentage 最近
60 Gate.io XMR/BTC $6,627 $47.59 0.01% Spot Percentage 最近
61 Crex24 XMR/BTC $6,572 $48.25 0.01% Spot Percentage 最近
62 Exmo XMR/EUR $6,546 $49.28 0.01% Spot Percentage 最近
63 Coinroom XMR/USD $6,031 $51.02 0.01% Spot Percentage 最近
64 Coinbe XMR/BTC $4,852 $48.31 0.01% Spot Percentage 最近
65 Livecoin XMR/USD $3,488 $38.49 0.00% Spot Percentage 最近
66 CoinEx XMR/BTC $3,263 $47.38 0.00% Spot Percentage 最近
67 Poloniex ZEC/XMR $3,240 $47.84 0.00% Spot Percentage 最近
68 OKEx XMR/ETH $3,216 $46.92 0.00% Spot Percentage 最近
69 Coindeal XMR/BTC $3,066 $47.81 0.00% Spot Percentage 最近
70 CoinEx XMR/USDT $2,191 $47.31 0.00% Spot Percentage 最近
71 Cobinhood XMR/BTC ** $2,151 $47.41 0.00% Spot No Fees 最近
72 Poloniex LTC/XMR $1,389 $47.30 0.00% Spot Percentage 最近
73 CoinEx XMR/BCH $1,290 $47.41 0.00% Spot Percentage 最近
74 Altcoin Trader XMR/ZAR $1,027 $46.25 0.00% Spot Percentage 最近
75 Coinut XMR/USDT $630 $47.82 0.00% Spot Percentage 最近
76 Coinut XMR/LTC $592 $47.75 0.00% Spot Percentage 最近
77 Poloniex DASH/XMR $457 $47.48 0.00% Spot Percentage 最近
78 UPbit XMR/ETH $382 $48.61 0.00% Spot Percentage 最近
79 Coinut XMR/BTC $311 $47.09 0.00% Spot Percentage 最近
80 Braziliex XMR/BRL $265 $47.27 0.00% Spot Percentage 最近
81 Poloniex NXT/XMR $245 $46.65 0.00% Spot Percentage 最近
82 STEX XMR/BTC $201 $46.98 0.00% Spot Percentage 最近
83 CryptoBridge XMR/BTC $186 $48.28 0.00% Spot Percentage 最近
84 LiteBit.eu XMR/EUR $163 $46.67 0.00% Spot Percentage 最近
85 HitBTC XMR/DAI $104 $46.00 0.00% Spot Percentage 最近
86 CoinEx XMR/USDC $102 $47.20 0.00% Spot Percentage 最近
87 BitBay XMR/PLN $91 $46.38 0.00% Spot Percentage 最近
88 Poloniex BCN/XMR $80 $47.75 0.00% Spot Percentage 最近
89 BTC Trade UA XMR/UAH $64 $45.90 0.00% Spot Percentage 最近
90 BitBay XMR/BTC $61 $43.47 0.00% Spot Percentage 最近
91 HitBTC XMR/EOS $57 $47.05 0.00% Spot Percentage 最近
92 Bitbns XMR/INR $48 $47.66 0.00% Spot Percentage 最近
93 Poloniex MAID/XMR $39 $48.00 0.00% Spot Percentage 最近
94 Braziliex XMR/BTC $36 $43.73 0.00% Spot Percentage 最近
95 SouthXchange XMR/BTC $32 $47.43 0.00% Spot Percentage 最近
96 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage 最近
97 HitBTC XMR/EURS $4 $47.06 0.00% Spot Percentage 最近
98 Tux Exchange XMR/BTC $4 $45.08 0.00% Spot Percentage 最近
99 Trade Satoshi XMR/LTC $1 $44.56 0.00% Spot Percentage 最近
100 Trade Satoshi XMR/DOGE $0 $46.60 0.00% Spot Percentage 最近
101 Trade Satoshi XMR/BTC $0 $45.31 0.00% Spot Percentage 最近
102 HitBTC XMR/TUSD $0 $47.71 0.00% Spot Percentage 最近
103 BTC-Alpha XMR/BTC $0 $52.30 0.00% Spot Percentage 最近
104 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage 最近
105 Cryptomate XMR/GBP $0 $51.11 0.00% Spot Percentage 最近
106 Mercatox XMR/BTC $0 $97.80 0.00% Spot Percentage 最近
107 SouthXchange XMR/BCH $0 $45.82 0.00% Spot Percentage 最近
108 Trade Satoshi XMR/USDT $0 $49.20 0.00% Spot Percentage 最近
109 Nanex XMR/NANO $0 $43.38 0.00% Spot Percentage 最近
110 OpenLedger DEX XMR/BITCNY $0 $46.07 0.00% Spot Percentage 最近
111 OpenLedger DEX XMR/BTS $0 $45.61 0.00% Spot Percentage 最近
112 Graviex XMR/BTC $0 $38.03 0.00% Spot Percentage 最近
113 Liquid XMR/BTC $0 $42.38 0.00% Spot Percentage 最近
114 Waves Decentralized Exchange XMR/ETH $0 $42.86 0.00% Spot Percentage 最近
115 OpenLedger DEX XMR/BTC $0 $44.90 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Moneroソーシャルメディアフィード

Moneroのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 47.69 USD
Market Rank #13
時価総額 801,038,551 USD
24h Volume 52,628,108 USD
循環サプライ 16,795,423 XMR
総合サプライ 16,795,423 XMR
最大供給 データなし
Yesterday's Open / Close $46.82 USD / $47.44 USD
Yesterday's High / Low $48.65 USD / $46.59 USD
Yesterday's Change +0.618084 USD (+1.32%)
Yesterday's Volume $52,421,972 USD