×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
Monero
(XMR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $232,246,794 | $69.42 | 69.03% | Spot | Unknown | 最近 |
| 2 |
CHAOEX
|
XMR/USDT | $18,704,149 | $68.54 | 5.56% | Spot | Percentage | 最近 |
| 3 |
Huobi Global
|
XMR/BTC | $13,569,023 | $68.52 | 4.03% | Spot | Percentage | 最近 |
| 4 |
Huobi Global
|
XMR/USDT | $12,842,195 | $68.55 | 3.82% | Spot | Percentage | 最近 |
| 5 |
HitBTC
|
XMR/BTC | $8,878,542 | $68.48 | 2.64% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
XMR/USDT | $6,696,303 | $68.53 | 1.99% | Spot | Percentage | 最近 |
| 7 |
DigiFinex
|
XMR/BTC | $6,117,696 | $68.46 | 1.82% | Spot | Percentage | 最近 |
| 8 |
DigiFinex
|
XMR/USDT | $5,647,707 | $68.46 | 1.68% | Spot | Percentage | 最近 |
| 9 |
IDCM
|
XMR/USDT | $5,207,295 | $68.60 | 1.55% | Spot | Percentage | 最近 |
| 10 |
Huobi Global
|
XMR/ETH | $4,647,268 | $68.60 | 1.38% | Spot | Percentage | 最近 |
| 11 |
IDCM
|
XMR/BTC | $4,605,857 | $68.54 | 1.37% | Spot | Percentage | 最近 |
| 12 |
Binance
|
XMR/BTC | $2,403,078 | $68.57 | 0.71% | Spot | Percentage | 最近 |
| 13 |
DigiFinex
|
XMR/ETH | $2,055,575 | $68.55 | 0.61% | Spot | Percentage | 最近 |
| 14 |
HitBTC
|
XMR/ETH | $1,627,444 | $68.59 | 0.48% | Spot | Percentage | 最近 |
| 15 |
Exrates
|
XMR/BTC | $1,432,960 | $68.52 | 0.43% | Spot | Percentage | 最近 |
| 16 |
CoinBene
|
XMR/BTC | $1,315,270 | $68.53 | 0.39% | Spot | Percentage | 最近 |
| 17 |
DragonEX
|
XMR/USDT | $1,004,125 | $68.59 | 0.30% | Spot | Percentage | 最近 |
| 18 |
BiteBTC
|
XMR/CNY | $731,850 | * $76.07 | 0.22% | Spot | Percentage | 最近 |
| 19 |
BiteBTC
|
XMR/ETH | $713,309 | * $68.74 | 0.21% | Spot | Percentage | 最近 |
| 20 |
BiteBTC
|
XMR/BTC | $617,643 | * $68.09 | 0.18% | Spot | Percentage | 最近 |
| 21 |
Bitfinex
|
XMR/BTC | $424,375 | $68.67 | 0.13% | Spot | Percentage | 最近 |
| 22 |
Binance
|
XMR/USDT | $422,773 | $68.66 | 0.13% | Spot | Percentage | 最近 |
| 23 |
CHAOEX
|
XMR/BTC | $341,864 | $68.52 | 0.10% | Spot | Percentage | 最近 |
| 24 |
BiteBTC
|
XMR/USD | $311,837 | * $76.32 | 0.09% | Spot | Percentage | 最近 |
| 25 |
Poloniex
|
XMR/USDC | $300,478 | $68.47 | 0.09% | Spot | Percentage | 最近 |
| 26 |
Bitfinex
|
XMR/USD | $284,625 | $68.94 | 0.08% | Spot | Percentage | 最近 |
| 27 |
Instant Bitex
|
XMR/BTC | ** $268,940 | $68.34 | 0.08% | Spot | Unknown | 最近 |
| 28 |
Poloniex
|
XMR/BTC | $240,687 | $68.56 | 0.07% | Spot | Percentage | 最近 |
| 29 |
Bittrex
|
XMR/BTC | $218,293 | $68.43 | 0.06% | Spot | Percentage | 最近 |
| 30 |
CoinEx
|
XMR/BTC | $206,085 | $68.51 | 0.06% | Spot | Percentage | 最近 |
| 31 |
Kraken
|
XMR/BTC | $203,954 | $68.53 | 0.06% | Spot | Percentage | 最近 |
| 32 |
Exrates
|
XMR/USD | $197,570 | $68.42 | 0.06% | Spot | Percentage | 最近 |
| 33 |
CoinEx
|
XMR/USDT | $184,586 | $68.39 | 0.05% | Spot | Percentage | 最近 |
| 34 |
Kraken
|
XMR/USD | $153,339 | $68.49 | 0.05% | Spot | Percentage | 最近 |
| 35 |
Gate.io
|
XMR/USDT | $115,725 | $68.09 | 0.03% | Spot | Percentage | 最近 |
| 36 |
Kraken
|
XMR/EUR | $113,618 | $68.47 | 0.03% | Spot | Percentage | 最近 |
| 37 |
OKEx
|
XMR/USDT | $110,320 | $66.23 | 0.03% | Spot | Percentage | 最近 |
| 38 |
Tokenomy
|
XMR/BTC | $95,832 | $67.03 | 0.03% | Spot | Percentage | 最近 |
| 39 |
Binance
|
XMR/ETH | $91,438 | $68.58 | 0.03% | Spot | Percentage | 最近 |
| 40 |
Exmo
|
XMR/BTC | $77,166 | $68.50 | 0.02% | Spot | Percentage | 最近 |
| 41 |
B2BX
|
XMR/USDT | $76,827 | $67.89 | 0.02% | Spot | Percentage | 最近 |
| 42 |
Upbit
|
XMR/BTC | $74,476 | $68.50 | 0.02% | Spot | Percentage | 最近 |
| 43 |
B2BX
|
XMR/BTC | $72,269 | $68.03 | 0.02% | Spot | Percentage | 最近 |
| 44 |
Upbit
|
XMR/KRW | $67,579 | $69.79 | 0.02% | Spot | Percentage | 最近 |
| 45 |
Livecoin
|
XMR/BTC | $61,550 | $54.20 | 0.02% | Spot | Percentage | 最近 |
| 46 |
OKEx
|
XMR/BTC | $60,960 | $66.48 | 0.02% | Spot | Percentage | 最近 |
| 47 |
Binance
|
XMR/BNB | $60,751 | $68.46 | 0.02% | Spot | Percentage | 最近 |
| 48 |
Exmo
|
XMR/USD | $57,151 | $69.04 | 0.02% | Spot | Percentage | 最近 |
| 49 |
Poloniex
|
XMR/USDT | $55,357 | $67.93 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Trade By Trade
|
XMR/BTC | $51,818 | $68.59 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Huobi Korea
|
XMR/ETH | $49,749 | $68.60 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Exmo
|
XMR/ETH | $49,664 | $68.61 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Coinut
|
XMR/LTC | $39,223 | $69.26 | 0.01% | Spot | Percentage | 最近 |
| 54 |
CoinEx
|
XMR/BCH | $29,671 | $68.49 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Coinbe
|
XMR/BTC | $26,959 | $68.35 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Bittrex
|
XMR/USDT | $16,936 | $68.33 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Trade By Trade
|
XMR/USDT | $16,585 | $68.43 | 0.00% | Spot | Percentage | 最近 |
| 58 |
TradeOgre
|
XMR/BTC | $12,009 | $68.68 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Bisq
|
XMR/BTC | $11,462 | $68.04 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Poloniex
|
LTC/XMR | $10,803 | $68.68 | 0.00% | Spot | Percentage | 最近 |
| 61 |
B2BX
|
XMR/USDC | $9,851 | $67.90 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Livecoin
|
XMR/USD | $9,301 | $56.98 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Huobi (HBUS)
|
XMR/USDT | $7,086 | $68.55 | 0.00% | Spot | Percentage | 最近 |
| 64 |
OKEx
|
XMR/ETH | $6,926 | $66.44 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bittrex
|
XMR/ETH | $6,610 | $68.78 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Exmo
|
XMR/EUR | $5,747 | $70.83 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Exrates
|
XMR/USDT | $5,734 | $67.53 | 0.00% | Spot | Percentage | 最近 |
| 68 |
B2BX
|
XMR/B2BX | $5,154 | $64.31 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Poloniex
|
ZEC/XMR | $4,606 | $68.02 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Waves Decentralized Exchange
|
XMR/BTC | $4,491 | $68.43 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Cobinhood
|
XMR/BTC | ** $3,119 | $68.64 | 0.00% | Spot | No Fees | 最近 |
| 72 |
Huobi Korea
|
XMR/USDT | $3,112 | $68.55 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Huobi Korea
|
XMR/BTC | $2,991 | $68.52 | 0.00% | Spot | Percentage | 最近 |
| 74 |
KuCoin
|
XMR/BTC | $2,755 | $68.89 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Huobi (HBUS)
|
XMR/ETH | $2,734 | $68.60 | 0.00% | Spot | Percentage | 最近 |
| 76 |
BitBay
|
XMR/PLN | $2,122 | $69.76 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Coinut
|
XMR/USDT | $2,010 | $69.53 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Gate.io
|
XMR/BTC | $1,915 | $67.19 | 0.00% | Spot | Percentage | 最近 |
| 79 |
HitBTC
|
XMR/TUSD | $1,654 | $68.12 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Coinut
|
XMR/BTC | $1,373 | $68.01 | 0.00% | Spot | Percentage | 最近 |
| 81 |
HitBTC
|
XMR/DAI | $1,233 | $69.29 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Crex24
|
XMR/ETH | $1,212 | $68.56 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Waves Decentralized Exchange
|
XMR/WAVES | $1,196 | $68.92 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Huobi (HBUS)
|
XMR/BTC | $1,187 | $68.52 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Crex24
|
XMR/BTC | $893 | $68.80 | 0.00% | Spot | Percentage | 最近 |
| 86 |
HitBTC
|
XMR/EOS | $828 | $67.72 | 0.00% | Spot | Percentage | 最近 |
| 87 |
CryptoBridge
|
XMR/BTC | $588 | $68.35 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Coindeal
|
XMR/BTC | $548 | $68.00 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Poloniex
|
DASH/XMR | $511 | $68.47 | 0.00% | Spot | Percentage | 最近 |
| 90 |
LiteBit.eu
|
XMR/EUR | $470 | $67.27 | 0.00% | Spot | Percentage | 最近 |
| 91 |
SouthXchange
|
XMR/BTC | $420 | $70.52 | 0.00% | Spot | Percentage | 最近 |
| 92 |
BTC Trade UA
|
XMR/UAH | $357 | $64.82 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Poloniex
|
NXT/XMR | $322 | $69.87 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Upbit
|
XMR/ETH | $312 | $69.21 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Altcoin Trader
|
XMR/ZAR | $294 | $71.00 | 0.00% | Spot | Percentage | 最近 |
| 96 |
KuCoin
|
XMR/ETH | $219 | $68.31 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Braziliex
|
XMR/BRL | $145 | $69.75 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Poloniex
|
BCN/XMR | $131 | $67.58 | 0.00% | Spot | Percentage | 最近 |
| 99 |
OpenLedger DEX
|
XMR/BTC | $128 | $68.97 | 0.00% | Spot | Percentage | 最近 |
| 100 |
BitBay
|
XMR/BTC | $106 | $70.47 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Graviex
|
XMR/BTC | $98 | $69.22 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Cryptomate
|
XMR/GBP | $65 | $75.12 | 0.00% | Spot | Percentage | 最近 |
| 103 |
STEX
|
XMR/BTC | $60 | $66.25 | 0.00% | Spot | Percentage | 最近 |
| 104 |
BitBay
|
XMR/USD | $44 | $67.46 | 0.00% | Spot | Percentage | 最近 |
| 105 |
OpenLedger DEX
|
XMR/BTS | $44 | $66.97 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Trade Satoshi
|
XMR/BTC | $42 | $72.81 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Trade Satoshi
|
XMR/LTC | $35 | $70.01 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Poloniex
|
MAID/XMR | $34 | $66.99 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bitbns
|
XMR/INR | $22 | $73.12 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Trade Satoshi
|
XMR/DOGE | $15 | $66.43 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Trade Satoshi
|
XMR/USDT | $12 | $72.45 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Braziliex
|
XMR/BTC | $5 | $138.29 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Tux Exchange
|
XMR/BTC | $3 | $69.12 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Trade Satoshi
|
XMR/ETH | $2 | $67.85 | 0.00% | Spot | Percentage | 最近 |
| 115 |
SouthXchange
|
XMR/BCH | $1 | $66.87 | 0.00% | Spot | Percentage | 最近 |
| 116 |
HitBTC
|
XMR/EURS | $1 | $71.39 | 0.00% | Spot | Percentage | 最近 |
| 117 |
SouthXchange
|
XMR/USD | $1 | $70.34 | 0.00% | Spot | Percentage | 最近 |
| 118 |
BTC-Alpha
|
XMR/BTC | $0 | $76.18 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Mercatox
|
XMR/BTC | $0 | $2658.95 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bitlish
|
XMR/EUR | $0 | $68.98 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bitlish
|
XMR/BTC | $0 | $69.17 | 0.00% | Spot | Percentage | 最近 |
| 122 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $44.66 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Liquid
|
XMR/BTC | $0 | $63.95 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $76.46 | 0.00% | Spot | Percentage | 最近 |
| 125 |
OpenLedger DEX
|
DASH/XMR | $0 | $69.02 | 0.00% | Spot | Percentage | 最近 |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Moneroソーシャルメディアフィード