Monero
(XMR)
94.53
USD
(1.70%)
0.01044879 BTC (-2.57%)
0.01044879 BTC (-2.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
取引所
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
時価総額
1,611,284,398
USD
178,096 BTC
178,096 BTC
ボリューム（24時間）
225,876,116
USD
24,966 BTC
24,966 BTC
循環サプライ
17,044,625
XMR
サーバーからのデータ読み込み...
チャートデータが見つかりません
Monero市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $93,972,685 | $94.14 | 29.31% | Spot | Unknown | 最近 |
| 2 |
BiteBTC
|
XMR/BTC | $41,052,125 | * $117.25 | 12.81% | Spot | Percentage | 最近 |
| 3 |
BiteBTC
|
XMR/ETH | $39,110,219 | * $118.26 | 12.20% | Spot | Percentage | 最近 |
| 4 |
Dcoin
|
XMR/BTC | $21,515,361 | $94.58 | 6.71% | Spot | Percentage | 最近 |
| 5 |
Huobi Global
|
XMR/USDT | $20,548,497 | $94.96 | 6.41% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
XMR/BTC | $12,864,808 | $94.66 | 4.01% | Spot | Percentage | 最近 |
| 7 |
BW.com
|
XMR/USDT | $11,699,010 | $91.88 | 3.65% | Spot | Percentage | 最近 |
| 8 |
DigiFinex
|
XMR/USDT | $9,296,049 | $95.04 | 2.90% | Spot | Percentage | 最近 |
| 9 |
IDCM
|
XMR/USDT | $7,881,793 | $94.72 | 2.46% | Spot | Percentage | 最近 |
| 10 |
CHAOEX
|
XMR/USDT | $7,745,213 | $95.14 | 2.42% | Spot | Percentage | 最近 |
| 11 |
IDCM
|
XMR/BTC | $6,339,016 | $94.46 | 1.98% | Spot | Percentage | 最近 |
| 12 |
Binance
|
XMR/BTC | $5,522,498 | $94.61 | 1.72% | Spot | Percentage | 最近 |
| 13 |
Huobi Global
|
XMR/BTC | $5,447,340 | $94.67 | 1.70% | Spot | Percentage | 最近 |
| 14 |
HitBTC
|
XMR/ETH | $5,034,943 | $95.10 | 1.57% | Spot | Percentage | 最近 |
| 15 |
HitBTC
|
XMR/USDT | $4,460,507 | $94.99 | 1.39% | Spot | Percentage | 最近 |
| 16 |
DigiFinex
|
XMR/BTC | $4,414,111 | $94.65 | 1.38% | Spot | Percentage | 最近 |
| 17 |
Exrates
|
XMR/BTC | $3,173,012 | $94.85 | 0.99% | Spot | Percentage | 最近 |
| 18 |
DragonEX
|
XMR/USDT | $1,625,135 | $94.84 | 0.51% | Spot | Percentage | 最近 |
| 19 |
CoinBene
|
XMR/BTC | $1,616,598 | $94.67 | 0.50% | Spot | Percentage | 最近 |
| 20 |
Huobi Global
|
XMR/ETH | $1,608,980 | $95.00 | 0.50% | Spot | Percentage | 最近 |
| 21 |
Binance
|
XMR/USDT | $1,385,109 | $95.19 | 0.43% | Spot | Percentage | 最近 |
| 22 |
BW.com
|
XMR/ETH | $1,200,271 | $94.83 | 0.37% | Spot | Percentage | 最近 |
| 23 |
CoinEx
|
XMR/USDT | $1,058,027 | $94.61 | 0.33% | Spot | Percentage | 最近 |
| 24 |
Bittrex
|
XMR/BTC | $1,028,208 | $94.61 | 0.32% | Spot | Percentage | 最近 |
| 25 |
Bitfinex
|
XMR/USD | $1,002,540 | $94.54 | 0.31% | Spot | Percentage | 最近 |
| 26 |
Poloniex
|
XMR/BTC | $1,000,929 | $94.49 | 0.31% | Spot | Percentage | 最近 |
| 27 |
Kraken
|
XMR/USD | $885,337 | $94.87 | 0.28% | Spot | Percentage | 最近 |
| 28 |
DigiFinex
|
XMR/ETH | $776,596 | $94.91 | 0.24% | Spot | Percentage | 最近 |
| 29 |
CoinEx
|
XMR/BTC | $775,997 | $94.61 | 0.24% | Spot | Percentage | 最近 |
| 30 |
CHAOEX
|
XMR/BTC | $768,157 | $94.65 | 0.24% | Spot | Percentage | 最近 |
| 31 |
Bisq
|
XMR/BTC | $749,715 | $94.94 | 0.23% | Spot | Percentage | 最近 |
| 32 |
Kraken
|
XMR/BTC | $724,072 | $94.84 | 0.23% | Spot | Percentage | 最近 |
| 33 |
Instant Bitex
|
XMR/BTC | ** $686,899 | $97.61 | 0.21% | Spot | Unknown | 最近 |
| 34 |
Bitfinex
|
XMR/BTC | $607,939 | $94.91 | 0.19% | Spot | Percentage | 最近 |
| 35 |
Kraken
|
XMR/EUR | $452,479 | $94.84 | 0.14% | Spot | Percentage | 最近 |
| 36 |
Binance
|
XMR/ETH | $218,645 | $94.88 | 0.07% | Spot | Percentage | 最近 |
| 37 |
Exrates
|
XMR/USD | $184,572 | $95.11 | 0.06% | Spot | Percentage | 最近 |
| 38 |
OKEx
|
XMR/BTC | $157,362 | $94.90 | 0.05% | Spot | Percentage | 最近 |
| 39 |
Iquant
|
XMR/USDT | $152,353 | $94.93 | 0.05% | Spot | Percentage | 最近 |
| 40 |
Tokenomy
|
XMR/BTC | $148,872 | $93.28 | 0.05% | Spot | Percentage | 最近 |
| 41 |
Upbit
|
XMR/KRW | $136,620 | $96.50 | 0.04% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
XMR/USDT | $120,971 | $94.96 | 0.04% | Spot | Percentage | 最近 |
| 43 |
Gate.io
|
XMR/USDT | $107,692 | $95.01 | 0.03% | Spot | Percentage | 最近 |
| 44 |
Huobi (HBUS)
|
XMR/BTC | $98,583 | $94.71 | 0.03% | Spot | Percentage | 最近 |
| 45 |
CoinEx
|
XMR/BCH | $97,463 | $94.65 | 0.03% | Spot | Percentage | 最近 |
| 46 |
OKEx
|
XMR/USDT | $90,389 | $95.01 | 0.03% | Spot | Percentage | 最近 |
| 47 |
Binance
|
XMR/BNB | $87,756 | $95.37 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Livecoin
|
XMR/BTC | $87,560 | $53.59 | 0.03% | Spot | Percentage | 最近 |
| 49 |
Waves Decentralized Exchange
|
XMR/WAVES | $79,835 | $95.38 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Exmo
|
XMR/BTC | $72,634 | $94.11 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Poloniex
|
XMR/USDC | $64,403 | $95.14 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Exmo
|
XMR/USD | $62,268 | $92.15 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Exmo
|
XMR/ETH | $60,200 | $94.39 | 0.02% | Spot | Percentage | 最近 |
| 54 |
KuCoin
|
XMR/BTC | $50,270 | $94.67 | 0.02% | Spot | Percentage | 最近 |
| 55 |
Huobi (HBUS)
|
XMR/ETH | $46,547 | $95.00 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Huobi (HBUS)
|
XMR/USDT | $41,538 | $95.07 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Upbit
|
XMR/BTC | $36,685 | $94.61 | 0.01% | Spot | Percentage | 最近 |
| 58 |
B2BX
|
XMR/USDT | ** $35,500 | $95.66 | 0.01% | Spot | Unknown | 最近 |
| 59 |
KuCoin
|
XMR/ETH | $34,290 | $94.68 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Bittrex
|
XMR/USDT | $33,771 | $95.89 | 0.01% | Spot | Percentage | 最近 |
| 61 |
BitBay
|
XMR/PLN | $26,955 | $95.32 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Waves Decentralized Exchange
|
XMR/BTC | $26,272 | $94.80 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Bittrex
|
XMR/ETH | $20,797 | $94.06 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Livecoin
|
XMR/USD | $16,527 | $52.00 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Crex24
|
XMR/ETH | $15,174 | $95.67 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Coinbe
|
XMR/BTC | $11,918 | $96.11 | 0.00% | Spot | Percentage | 最近 |
| 67 |
OKEx
|
XMR/ETH | $11,618 | $94.56 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Waves Decentralized Exchange
|
XMR/ETH | $11,252 | $94.17 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Poloniex
|
MAID/XMR | $11,117 | $96.81 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Exrates
|
XMR/USDT | $10,249 | $95.45 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Exmo
|
XMR/EUR | $9,253 | $98.35 | 0.00% | Spot | Percentage | 最近 |
| 72 |
B2BX
|
XMR/EUR | ** $7,876 | $95.27 | 0.00% | Spot | Unknown | 最近 |
| 73 |
SouthXchange
|
XMR/USD | $7,628 | $184.00 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Koineks
|
XMR/TRY | $6,282 | $94.14 | 0.00% | Spot | Percentage | 最近 |
| 75 |
SouthXchange
|
XMR/BTC | $6,061 | $94.57 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Gate.io
|
XMR/BTC | $5,779 | $93.57 | 0.00% | Spot | Percentage | 最近 |
| 77 |
TradeOgre
|
XMR/BTC | $4,839 | $93.65 | 0.00% | Spot | Percentage | 最近 |
| 78 |
B2BX
|
XMR/B2BX | ** $4,606 | $105.62 | 0.00% | Spot | Unknown | 最近 |
| 79 |
B2BX
|
XMR/BTC | ** $4,051 | $95.03 | 0.00% | Spot | Unknown | 最近 |
| 80 |
Coindeal
|
XMR/BTC | $3,514 | $95.13 | 0.00% | Spot | Percentage | 最近 |
| 81 |
BitBay
|
XMR/BTC | $3,461 | $96.82 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Coinut
|
XMR/USDT | $3,235 | $96.06 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Poloniex
|
DASH/XMR | $2,860 | $95.19 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Poloniex
|
LTC/XMR | $2,415 | $95.30 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Poloniex
|
ZEC/XMR | $2,248 | $94.16 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Upbit
|
XMR/ETH | $2,108 | $93.51 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Poloniex
|
BCN/XMR | $1,854 | $94.54 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Crex24
|
XMR/BTC | $1,634 | $94.54 | 0.00% | Spot | Percentage | 最近 |
| 89 |
CryptoBridge
|
XMR/BTC | $1,470 | $93.93 | 0.00% | Spot | Percentage | 最近 |
| 90 |
HitBTC
|
XMR/TUSD | $1,425 | $94.83 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Braziliex
|
XMR/BRL | $1,419 | $94.44 | 0.00% | Spot | Percentage | 最近 |
| 92 |
ZB.COM
|
XMR/USDT | $812 | $110.94 | 0.00% | Spot | Percentage | 最近 |
| 93 |
HitBTC
|
XMR/EURS | $688 | $93.06 | 0.00% | Spot | Percentage | 最近 |
| 94 |
SouthXchange
|
XMR/BCH | $539 | $98.48 | 0.00% | Spot | Percentage | 最近 |
| 95 |
STEX
|
XMR/BTC | $503 | $95.47 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Altcoin Trader
|
XMR/ZAR | $388 | $93.13 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bitbns
|
XMR/INR | $250 | $100.10 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Cryptomate
|
XMR/GBP | $204 | $103.53 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Poloniex
|
NXT/XMR | $201 | $93.45 | 0.00% | Spot | Percentage | 最近 |
| 100 |
HitBTC
|
XMR/EOS | $197 | $94.12 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bitlish
|
XMR/BTC | $188 | $94.00 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Huobi Korea
|
XMR/BTC | $167 | $94.71 | 0.00% | Spot | Percentage | 最近 |
| 103 |
BitBay
|
XMR/USD | $137 | $100.00 | 0.00% | Spot | Percentage | 最近 |
| 104 |
BTC Trade UA
|
XMR/UAH | $130 | $90.72 | 0.00% | Spot | Percentage | 最近 |
| 105 |
LiteBit.eu
|
XMR/EUR | $123 | $92.72 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Upbit
|
XMR/USDT | $106 | $95.35 | 0.00% | Spot | Percentage | 最近 |
| 107 |
HitBTC
|
XMR/DAI | $59 | $97.37 | 0.00% | Spot | Percentage | 最近 |
| 108 |
OpenLedger DEX
|
XMR/BTC | $50 | $96.28 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Graviex
|
XMR/BTC | $45 | $102.92 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Trade Satoshi
|
XMR/BTC | $37 | $95.16 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Trade Satoshi
|
XMR/USDT | $26 | $84.81 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Coinall
|
XMR/BTC | ** $24 | $94.90 | 0.00% | Spot | Transaction Mining | 最近 |
| 113 |
Trade Satoshi
|
XMR/ETH | $21 | $92.43 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Trade Satoshi
|
XMR/LTC | $8 | $90.58 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Coinut
|
XMR/LTC | $2 | $93.03 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Coinut
|
XMR/BTC | $2 | $96.08 | 0.00% | Spot | Percentage | 最近 |
| 117 |
OpenLedger DEX
|
XMR/BTS | $2 | $95.00 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Trade Satoshi
|
XMR/DOGE | $0 | $95.43 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Tux Exchange
|
XMR/BTC | $0 | $99.42 | 0.00% | Spot | Percentage | 最近 |
| 120 |
BTC-Alpha
|
XMR/BTC | $0 | $130.49 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Mercatox
|
XMR/BTC | $0 | $4554.84 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Braziliex
|
XMR/BTC | $0 | $91.29 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bitlish
|
XMR/EUR | $0 | $87.93 | 0.00% | Spot | Percentage | 最近 |
| 124 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $43.63 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Liquid
|
XMR/BTC | $0 | $93.19 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Trade By Trade
|
XMR/BTC | $0 | $96.62 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Trade By Trade
|
XMR/USDT | $0 | $96.82 | 0.00% | Spot | Percentage | 最近 |
| 128 |
OpenLedger DEX
|
DASH/XMR | $0 | $87.86 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Huobi Korea
|
XMR/USDT | $0 | $95.04 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Huobi Korea
|
XMR/ETH | $0 | $95.00 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Cobinhood
|
XMR/BTC | ** $0 | $103.93 | 0.00% | Spot | No Fees | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Moneroのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください。
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Moneroについて
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Moneroソーシャルメディアフィード