Monero
(XMR)
44.41
USD
(1.03%)
0.01242837 BTC (0.49%)
0.01242837 BTC (0.49%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
739,585,524
USD
206,995 BTC
206,995 BTC
ボリューム（24時間）
10,857,188
USD
3,039 BTC
3,039 BTC
循環サプライ
16,655,014
XMR
サーバーからのデータ読み込み...
チャートデータが見つかりません
Monero市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $442,869,418 | $43.85 | 97.59% | Spot | Unknown | 最近 |
| 2 |
Binance
|
XMR/BTC | $1,804,020 | $44.38 | 0.40% | Spot | Percentage | 最近 |
| 3 |
Exrates
|
XMR/BTC | $1,624,438 | $44.27 | 0.36% | Spot | Percentage | 最近 |
| 4 |
IDCM
|
XMR/USDT | $1,187,245 | $44.44 | 0.26% | Spot | Percentage | 最近 |
| 5 |
IDCM
|
XMR/BTC | $820,553 | $44.45 | 0.18% | Spot | Percentage | 最近 |
| 6 |
Poloniex
|
XMR/BTC | $720,687 | $44.37 | 0.16% | Spot | Percentage | 最近 |
| 7 |
Bitfinex
|
XMR/USD | $654,118 | $45.35 | 0.14% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
XMR/BTC | $467,528 | $44.45 | 0.10% | Spot | Percentage | 最近 |
| 9 |
Kraken
|
XMR/BTC | $372,860 | $44.26 | 0.08% | Spot | Percentage | 最近 |
| 10 |
Kraken
|
XMR/USD | $324,209 | $43.89 | 0.07% | Spot | Percentage | 最近 |
| 11 |
HitBTC
|
XMR/USDT | $278,612 | $45.60 | 0.06% | Spot | Percentage | 最近 |
| 12 |
Kraken
|
XMR/EUR | $264,042 | $44.12 | 0.06% | Spot | Percentage | 最近 |
| 13 |
Bitfinex
|
XMR/BTC | $250,339 | $44.37 | 0.06% | Spot | Percentage | 最近 |
| 14 |
Bittrex
|
XMR/BTC | $226,349 | $44.28 | 0.05% | Spot | Percentage | 最近 |
| 15 |
Bisq
|
XMR/BTC | $225,067 | $44.25 | 0.05% | Spot | Percentage | 最近 |
| 16 |
Exrates
|
XMR/USD | $191,381 | $44.37 | 0.04% | Spot | Percentage | 最近 |
| 17 |
CoinBene
|
XMR/BTC | $180,774 | $44.35 | 0.04% | Spot | Percentage | 最近 |
| 18 |
Waves Decentralized Exchange
|
XMR/BTC | $157,285 | $44.29 | 0.03% | Spot | Percentage | 最近 |
| 19 |
Binance
|
XMR/ETH | $110,903 | $44.41 | 0.02% | Spot | Percentage | 最近 |
| 20 |
Huobi
|
XMR/USDT | $87,811 | $44.43 | 0.02% | Spot | Percentage | 最近 |
| 21 |
Waves Decentralized Exchange
|
XMR/WAVES | $78,418 | $44.86 | 0.02% | Spot | Percentage | 最近 |
| 22 |
Livecoin
|
XMR/BTC | $68,767 | $44.21 | 0.02% | Spot | Percentage | 最近 |
| 23 |
Exmo
|
XMR/USD | $61,300 | $44.65 | 0.01% | Spot | Percentage | 最近 |
| 24 |
B2BX
|
XMR/USDT | $61,156 | $43.51 | 0.01% | Spot | Percentage | 最近 |
| 25 |
Poloniex
|
XMR/USDT | $59,964 | $44.58 | 0.01% | Spot | Percentage | 最近 |
| 26 |
Exmo
|
XMR/BTC | $49,251 | $44.28 | 0.01% | Spot | Percentage | 最近 |
| 27 |
Liquid
|
XMR/BTC | $48,465 | $43.95 | 0.01% | Spot | Percentage | 最近 |
| 28 |
Exmo
|
XMR/ETH | $47,135 | $44.46 | 0.01% | Spot | Percentage | 最近 |
| 29 |
Huobi
|
XMR/BTC | $46,410 | $44.34 | 0.01% | Spot | Percentage | 最近 |
| 30 |
B2BX
|
XMR/BTC | $40,858 | $44.24 | 0.01% | Spot | Percentage | 最近 |
| 31 |
HitBTC
|
XMR/ETH | $38,725 | $44.48 | 0.01% | Spot | Percentage | 最近 |
| 32 |
Ovis
|
XMR/TRY | $37,000 | $45.47 | 0.01% | Spot | Percentage | 最近 |
| 33 |
Instant Bitex
|
XMR/BTC | ** $32,155 | $44.38 | 0.01% | Spot | Unknown | 最近 |
| 34 |
Coinroom
|
XMR/PLN | $26,543 | $37.74 | 0.01% | Spot | Percentage | 最近 |
| 35 |
Upbit
|
XMR/KRW | $25,973 | $43.77 | 0.01% | Spot | Percentage | 最近 |
| 36 |
Gate.io
|
XMR/USDT | $24,980 | $44.31 | 0.01% | Spot | Percentage | 最近 |
| 37 |
Upbit
|
XMR/BTC | $17,850 | $44.12 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bittrex
|
XMR/USDT | $16,163 | $44.76 | 0.00% | Spot | Percentage | 最近 |
| 39 |
OKEx
|
XMR/BTC | $13,838 | $44.07 | 0.00% | Spot | Percentage | 最近 |
| 40 |
B2BX
|
XMR/B2BX | $12,704 | $36.86 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Coinroom
|
XMR/EUR | $12,429 | $41.00 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
XMR/USDC | $12,388 | $45.01 | 0.00% | Spot | Percentage | 最近 |
| 43 |
CoinEx
|
XMR/BTC | ** $11,749 | $44.70 | 0.00% | Spot | Transaction Mining | 最近 |
| 44 |
OKEx
|
XMR/USDT | $11,280 | $44.23 | 0.00% | Spot | Percentage | 最近 |
| 45 |
HitBTC
|
XMR/TUSD | $10,972 | $44.29 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Coinbe
|
XMR/BTC | $10,840 | $44.40 | 0.00% | Spot | Percentage | 最近 |
| 47 |
CoinEx
|
XMR/BCH | ** $10,186 | $44.99 | 0.00% | Spot | Transaction Mining | 最近 |
| 48 |
Cryptopia
|
XMR/BTC | $9,489 | $44.20 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Exmo
|
XMR/EUR | $9,215 | $45.34 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Huobi
|
XMR/ETH | $8,187 | $44.25 | 0.00% | Spot | Percentage | 最近 |
| 51 |
CoinEx
|
XMR/USDT | ** $7,851 | $44.73 | 0.00% | Spot | Transaction Mining | 最近 |
| 52 |
Livecoin
|
XMR/USD | $6,167 | $42.33 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Poloniex
|
ZEC/XMR | $5,987 | $44.78 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Gate.io
|
XMR/BTC | $4,718 | $43.49 | 0.00% | Spot | Percentage | 最近 |
| 55 |
TradeOgre
|
XMR/BTC | $4,267 | $44.30 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bittrex
|
XMR/ETH | $3,835 | $44.53 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Cryptopia
|
XMR/USDT | $3,142 | $42.75 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Coindeal
|
XMR/BTC | $2,532 | $44.23 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Crex24
|
XMR/BTC | $2,216 | $44.09 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Cryptopia
|
XMR/LTC | $1,998 | $44.38 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Poloniex
|
DASH/XMR | $1,882 | $44.16 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Braziliex
|
XMR/BRL | $1,599 | $43.42 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Poloniex
|
LTC/XMR | $1,380 | $44.45 | 0.00% | Spot | Percentage | 最近 |
| 64 |
LiteBit.eu
|
XMR/EUR | $1,150 | $44.18 | 0.00% | Spot | Percentage | 最近 |
| 65 |
OKEx
|
XMR/ETH | $995 | $44.02 | 0.00% | Spot | Percentage | 最近 |
| 66 |
BitBay
|
XMR/PLN | $978 | $43.62 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Crex24
|
XMR/ETH | $908 | $45.11 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Poloniex
|
NXT/XMR | $712 | $44.34 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Cryptomate
|
XMR/GBP | $518 | $48.01 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Altcoin Trader
|
XMR/ZAR | $443 | $44.32 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Coinut
|
XMR/USDT | $432 | $45.86 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Coinut
|
XMR/LTC | $420 | $44.38 | 0.00% | Spot | Percentage | 最近 |
| 73 |
HitBTC
|
XMR/EOS | $404 | $44.26 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Cryptopia
|
XMR/DOGE | $326 | $44.46 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Upbit
|
XMR/ETH | $247 | $44.30 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Coinroom
|
XMR/GBP | $153 | $42.84 | 0.00% | Spot | Percentage | 最近 |
| 77 |
STEX
|
XMR/BTC | $141 | $43.30 | 0.00% | Spot | Percentage | 最近 |
| 78 |
BTC Trade UA
|
XMR/UAH | $135 | $43.12 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Coinut
|
XMR/BTC | $135 | $44.73 | 0.00% | Spot | Percentage | 最近 |
| 80 |
BitBay
|
XMR/USD | $130 | $43.37 | 0.00% | Spot | Percentage | 最近 |
| 81 |
HitBTC
|
XMR/EURS | $123 | $44.53 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Poloniex
|
MAID/XMR | $113 | $45.80 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Coinroom
|
XMR/USD | $84 | $45.14 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bitbns
|
XMR/INR | $79 | $48.33 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Trade Satoshi
|
XMR/BTC | $72 | $47.52 | 0.00% | Spot | Percentage | 最近 |
| 86 |
BitBay
|
XMR/BTC | $59 | $47.24 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Waves Decentralized Exchange
|
XMR/ETH | $58 | $42.90 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Braziliex
|
XMR/BTC | $36 | $43.64 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Upbit
|
XMR/USDT | $33 | $43.49 | 0.00% | Spot | Percentage | 最近 |
| 90 |
SouthXchange
|
XMR/BTC | $19 | $43.55 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Poloniex
|
BCN/XMR | $17 | $42.81 | 0.00% | Spot | Percentage | 最近 |
| 92 |
HitBTC
|
XMR/DAI | $15 | $43.55 | 0.00% | Spot | Percentage | 最近 |
| 93 |
OpenLedger DEX
|
XMR/BTC | $4 | $45.73 | 0.00% | Spot | Percentage | 最近 |
| 94 |
DragonEX
|
XMR/USDT | $1 | $68.69 | 0.00% | Spot | Percentage | 最近 |
| 95 |
OpenLedger DEX
|
XMR/BTS | $0 | $44.43 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Trade Satoshi
|
XMR/LTC | $0 | $47.12 | 0.00% | Spot | Percentage | 最近 |
| 97 |
SouthXchange
|
XMR/USD | $0 | $39.00 | 0.00% | Spot | Percentage | 最近 |
| 98 |
SouthXchange
|
XMR/BCH | $0 | $42.82 | 0.00% | Spot | Percentage | 最近 |
| 99 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $93.34 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Tux Exchange
|
XMR/BTC | $0 | $43.23 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bitlish
|
XMR/EUR | $0 | $39.32 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bitlish
|
XMR/BTC | $0 | $43.09 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Trade Satoshi
|
XMR/USDT | $0 | $49.49 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Mercatox
|
XMR/BTC | $0 | $2802.24 | 0.00% | Spot | Percentage | 最近 |
| 105 |
BTC-Alpha
|
XMR/BTC | $0 | $51.58 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Nanex
|
XMR/NANO | $0 | $44.47 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Graviex
|
XMR/BTC | $0 | $39.30 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Cobinhood
|
XMR/BTC | ** $0 | $42.70 | 0.00% | Spot | No Fees | 最近 |
| 109 |
Cobinhood
|
XMR/USDT | ** $0 | $47.98 | 0.00% | Spot | No Fees | 最近 |
Moneroソーシャルメディアフィード