仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Monero Monero (XMR)

80.74 USD (-1.59%)
0.00794887 BTC (0.80%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
1,386,455,561 USD
136,502 BTC
ボリューム(24時間)
89,694,958 USD
8,831 BTC
循環サプライ
17,172,511 XMR
サーバーからのデータ読み込み...

Monero市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 IDCM XMR/BTC $34,505,717 $80.70 38.47% Spot Percentage 最近
2 IDCM XMR/USDT $10,626,162 $80.58 11.85% Spot Percentage 最近
3 BW.com XMR/USDT $7,674,124 $80.94 8.56% Spot Percentage 最近
4 HitBTC XMR/BTC $4,353,787 $80.82 4.85% Spot Percentage 最近
5 Exrates XMR/BTC $3,541,548 $80.64 3.95% Spot Percentage 最近
6 DragonEX XMR/USDT $3,297,102 $80.83 3.68% Spot Percentage 最近
7 Binance XMR/BTC $3,126,658 $80.83 3.49% Spot Percentage 最近
8 HitBTC XMR/USDT $2,700,049 $80.71 3.01% Spot Percentage 最近
9 Huobi Global XMR/BTC $2,373,884 $80.75 2.65% Spot Percentage 最近
10 DigiFinex XMR/BTC $2,345,234 $80.81 2.61% Spot Percentage 最近
11 CHAOEX XMR/BTC $1,214,518 $80.85 1.35% Spot Percentage 最近
12 Dcoin XMR/BTC $1,183,913 $80.81 1.32% Spot Percentage 最近
13 Huobi Global XMR/USDT $1,091,786 $80.67 1.22% Spot Percentage 最近
14 CoinEx XMR/USDT $1,090,809 $80.67 1.22% Spot Percentage 最近
15 Bisq XMR/BTC $883,260 $81.32 0.98% Spot Percentage 最近
16 CoinEx XMR/BTC $837,545 $80.80 0.93% Spot Percentage 最近
17 CoinBene XMR/BTC $768,445 $80.83 0.86% Spot Percentage 最近
18 CHAOEX XMR/USDT $758,416 $80.73 0.85% Spot Percentage 最近
19 Poloniex XMR/BTC $725,201 $80.71 0.81% Spot Percentage 最近
20 HitBTC XMR/ETH $689,199 $80.71 0.77% Spot Percentage 最近
21 DigiFinex XMR/USDT $633,751 $80.78 0.71% Spot Percentage 最近
22 Exrates XMR/USD $482,163 $80.55 0.54% Spot Percentage 最近
23 Exrates XMR/USDT $434,453 $80.57 0.48% Spot Percentage 最近
24 CoinEx XMR/BCH $427,410 $81.13 0.48% Spot Percentage 最近
25 Binance XMR/USDT $387,031 $80.66 0.43% Spot Percentage 最近
26 Bitfinex XMR/BTC $357,817 $80.78 0.40% Spot Percentage 最近
27 BigONE XMR/USDT $302,261 $80.70 0.34% Spot Percentage 最近
28 Kraken XMR/BTC $254,542 $80.73 0.28% Spot Percentage 最近
29 OKEx XMR/USDT $247,172 $80.64 0.28% Spot Percentage 最近
30 Kraken XMR/USD $230,152 $80.64 0.26% Spot Percentage 最近
31 Exmo XMR/USD $203,051 $82.27 0.23% Spot Percentage 最近
32 Bitfinex XMR/USD $202,167 $80.65 0.23% Spot Percentage 最近
33 BigONE XMR/BTC $196,187 $80.77 0.22% Spot Percentage 最近
34 OKEx XMR/BTC $188,744 $80.21 0.21% Spot Percentage 最近
35 BW.com XMR/ETH $185,887 $78.37 0.21% Spot Percentage 最近
36 Kraken XMR/EUR $164,417 $81.50 0.18% Spot Percentage 最近
37 Bittrex XMR/BTC $101,945 $80.80 0.11% Spot Percentage 最近
38 Exmo XMR/ETH $83,786 $80.56 0.09% Spot Percentage 最近
39 Binance XMR/BNB $81,293 $81.27 0.09% Spot Percentage 最近
40 Poloniex XMR/USDT $78,225 $80.53 0.09% Spot Percentage 最近
41 Binance XMR/ETH $74,101 $80.76 0.08% Spot Percentage 最近
42 Exmo XMR/BTC $69,885 $80.67 0.08% Spot Percentage 最近
43 Exmo XMR/EUR $59,850 $82.73 0.07% Spot Percentage 最近
44 Tokenomy XMR/BTC $58,749 $82.03 0.07% Spot Percentage 最近
45 DigiFinex XMR/ETH $51,676 $80.77 0.06% Spot Percentage 最近
46 Iquant XMR/USDT $50,146 $80.76 0.06% Spot Percentage 最近
47 Huobi Global XMR/ETH $45,885 $80.79 0.05% Spot Percentage 最近
48 Upbit XMR/KRW $34,446 $80.34 0.04% Spot Percentage 最近
49 Bittrex XMR/USDT $28,954 $80.43 0.03% Spot Percentage 最近
50 Tokens.net XMR/BTC $24,335 $80.01 0.03% Spot Percentage 最近
51 Gate.io XMR/USDT $20,716 $80.37 0.02% Spot Percentage 最近
52 Waves Decentralized Exchange XMR/BTC $18,319 $80.95 0.02% Spot Percentage 最近
53 Tokens.net XMR/USDT $17,075 $79.62 0.02% Spot Percentage 最近
54 KuCoin XMR/BTC $15,741 $80.66 0.02% Spot Percentage 最近
55 Upbit XMR/BTC $14,342 $79.97 0.02% Spot Percentage 最近
56 BitBay XMR/PLN $12,053 $80.55 0.01% Spot Percentage 最近
57 Gate.io XMR/BTC $11,756 $80.57 0.01% Spot Percentage 最近
58 Poloniex XMR/USDC $10,580 $80.81 0.01% Spot Percentage 最近
59 OKEx XMR/ETH $9,400 $80.47 0.01% Spot Percentage 最近
60 HitBTC XMR/EOS $6,095 $79.01 0.01% Spot Percentage 最近
61 Bittrex XMR/ETH $5,301 $80.68 0.01% Spot Percentage 最近
62 TradeOgre XMR/BTC $4,454 $80.39 0.00% Spot Percentage 最近
63 Exmo XMR/UAH $3,271 $79.71 0.00% Spot Percentage 最近
64 HitBTC XMR/DAI $3,175 $80.51 0.00% Spot Percentage 最近
65 Waves Decentralized Exchange XMR/WAVES $2,845 $81.15 0.00% Spot Percentage 最近
66 Exmo XMR/RUB $2,832 $81.56 0.00% Spot Percentage 最近
67 Coinut XMR/USDT $2,534 $80.47 0.00% Spot Percentage 最近
68 Waves Decentralized Exchange XMR/ETH $1,980 $80.71 0.00% Spot Percentage 最近
69 HitBTC XMR/TUSD $1,146 $79.54 0.00% Spot Percentage 最近
70 Coindeal XMR/BTC $1,109 $80.56 0.00% Spot Percentage 最近
71 KuCoin XMR/ETH $517 $80.11 0.00% Spot Percentage 最近
72 OVEX XMR/BTC $365 $80.07 0.00% Spot Percentage 最近
73 WazirX XMR/USDT $279 $79.90 0.00% Spot Percentage 最近
74 Huobi Korea XMR/BTC $264 $80.75 0.00% Spot Percentage 最近
75 Huobi Korea XMR/USDT $204 $80.67 0.00% Spot Percentage 最近
76 Crex24 XMR/BTC $196 $77.78 0.00% Spot Percentage 最近
77 BitBay XMR/BTC $107 $81.02 0.00% Spot Percentage 最近
78 BitBay XMR/USD $100 $85.00 0.00% Spot Percentage 最近
79 Upbit XMR/ETH $88 $80.86 0.00% Spot Percentage 最近
80 SouthXchange XMR/BTC $86 $79.76 0.00% Spot Percentage 最近
81 Graviex XMR/BTC $43 $81.23 0.00% Spot Percentage 最近
82 WazirX XMR/BTC $39 $79.47 0.00% Spot Percentage 最近
83 STEX XMR/BTC $29 $78.74 0.00% Spot Percentage 最近
84 Upbit XMR/USDT $27 $82.95 0.00% Spot Percentage 3 時間前
85 SouthXchange XMR/USD $15 $80.51 0.00% Spot Percentage 最近
86 Crex24 XMR/ETH $9 $81.46 0.00% Spot Percentage 最近
87 Trade Satoshi XMR/BTC $8 $80.71 0.00% Spot Percentage 最近
88 Coinall XMR/BTC $6 $80.21 0.00% Spot Percentage 最近
89 Trade Satoshi XMR/DOGE $4 $77.09 0.00% Spot Percentage 最近
90 Trade Satoshi XMR/USDT $3 $76.71 0.00% Spot Percentage 最近
91 Trade Satoshi XMR/ETH $2 $77.00 0.00% Spot Percentage 最近
92 Coinut XMR/LTC $1 $80.72 0.00% Spot Percentage 最近
93 ZB.COM XMR/USDT $1 $70.14 0.00% Spot Percentage 最近
94 Coinut XMR/BTC $1 $82.24 0.00% Spot Percentage 最近
95 CryptoBridge XMR/BTC $0 $79.94 0.00% Spot Percentage 最近
96 BTC-Alpha XMR/BTC $0 $146.60 0.00% Spot Percentage 最近
97 Mercatox XMR/BTC $0 $7862.62 0.00% Spot Percentage 最近
98 SouthXchange XMR/BCH $0 $83.66 0.00% Spot Percentage 最近
99 Bitlish XMR/EUR $0 $80.36 0.00% Spot Percentage 最近
100 Bitlish XMR/BTC $0 $81.13 0.00% Spot Percentage 最近
101 OpenLedger DEX XMR/BITCNY $0 $1402.87 0.00% Spot Percentage 最近
102 OpenLedger DEX XMR/BTS $0 $82.22 0.00% Spot Percentage 最近
103 Liquid XMR/BTC $0 $81.23 0.00% Spot Percentage 最近
104 HitBTC XMR/EURS $0 $82.20 0.00% Spot Percentage 最近
105 OpenLedger DEX XMR/BTC $0 $87.04 0.00% Spot Percentage 最近
106 Trade By Trade XMR/BTC $0 $81.23 0.00% Spot Percentage 最近
107 Trade By Trade XMR/USDT $0 $93.66 0.00% Spot Percentage 最近
108 OpenLedger DEX DASH/XMR $0 $51.03 0.00% Spot Percentage 最近
109 Huobi Korea XMR/ETH $0 $80.79 0.00% Spot Percentage 最近
110 Koineks XMR/TRY $0 $84.20 0.00% Spot Percentage 最近
111 Bithumb XMR/KRW ** $474,590,000 * $80.01 0.00% Spot Percentage 最近
112 BiteBTC XMR/BTC ** $13,246,553 * $98.90 0.00% Spot Unknown 最近
113 BiteBTC XMR/ETH ** $12,030,029 * $100.38 0.00% Spot Unknown 最近
114 Instant Bitex XMR/BTC ** $947,664 $80.91 0.00% Spot Unknown 最近
115 B2BX XMR/USDT ** $46,286 $80.51 0.00% Spot Unknown 最近
116 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 194 時間前
117 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 194 時間前
118 B2BX XMR/EUR ** $8,297 $81.52 0.00% Spot Unknown 最近
119 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 194 時間前
120 Huobi (HBUS) XMR/USDT ** $2,220 * $80.67 0.00% Spot Percentage 最近
121 BTC Trade UA XMR/UAH ** $353 * $88.01 0.00% Spot Percentage 5 時間前
122 Altcoin Trader XMR/ZAR ** $263 * $74.09 0.00% Spot Percentage 最近
123 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 194 時間前
124 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 194 時間前
125 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 194 時間前
126 Huobi (HBUS) XMR/BTC ** $91 * $80.75 0.00% Spot Percentage 最近
127 Huobi (HBUS) XMR/ETH ** $13 * $80.79 0.00% Spot Percentage 最近
128 B2BX XMR/BTC ** $4 $89.07 0.00% Spot Unknown 最近
129 Cryptomate XMR/GBP ** $0 * $89.06 0.00% Spot Percentage 最近
130 Coinbe XMR/BTC ** $0 * $114.55 0.00% Spot Percentage 最近
131 Bitbns XMR/INR ** $0 * $104.40 0.00% Spot Percentage 最近
132 Cobinhood XMR/BTC ** $0 $91.37 0.00% Spot No Fees 最近
133 B2BX XMR/B2BX ** $0 $81.80 0.00% Spot Unknown 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Moneroソーシャルメディアフィード

Moneroのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Moneroについて

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero データ
Monero 価格 80.74 USD
Monero ROI +3163.79%
市場ランキング #10
時価総額 1,386,455,561 USD
24時間ボリューム 89,694,958 USD
循環サプライ 17,172,511 XMR
総合サプライ 17,172,511 XMR
最大供給 データなし
過去最高値 495.84 USD
(2018年01月07日)
過去最低値 0.212967 USD
(2015年01月14日)
52週 高値 / 安値 140.10 USD /
38.07 USD
90日 高値/安値 120.07 USD /
71.42 USD
30日 高値/安値 97.61 USD /
74.60 USD
7日 高値/安値 90.98 USD /
78.54 USD
24時間 高値/安値 82.22 USD /
78.65 USD
昨日の高値/安値 83.65 USD /
81.23 USD
昨日の始値/終値 82.25 USD /
82.17 USD
昨日の変動 $-0.084893 USD (-0.10%)
昨日のボリューム $98,854,438 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン