New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Monero Monero (XMR)

59.65 USD (10.88%)
0.00735537 BTC (9.42%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
1,029,674,078 USD
126,975 BTC
ボリューム(24時間)
145,857,947 USD
17,987 BTC
循環サプライ
17,262,923 XMR
サーバーからのデータ読み込み...

Monero市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 IDCM XMR/USDT $18,429,475 $59.64 12.64% Spot Percentage 最近
2 Exrates XMR/BTC $11,989,660 $59.62 8.22% Spot Percentage 最近
3 Binance XMR/BTC $11,390,787 $59.63 7.81% Spot Percentage 最近
4 Dcoin XMR/BTC $10,926,658 $59.38 7.49% Spot Percentage 最近
5 IDCM XMR/BTC $10,208,353 $59.44 7.00% Spot Percentage 最近
6 Huobi Global XMR/BTC $9,151,384 $59.65 6.27% Spot Percentage 最近
7 DigiFinex XMR/BTC $8,449,263 $59.63 5.79% Spot Percentage 最近
8 CoinEx XMR/USDT $7,466,712 $59.69 5.12% Spot Percentage 最近
9 Binance XMR/USDT $6,951,199 $59.70 4.77% Spot Percentage 最近
10 BW.com XMR/USDT $6,268,107 $60.31 4.30% Spot Percentage 最近
11 Exrates XMR/USD $6,023,360 $59.60 4.13% Spot Percentage 最近
12 DigiFinex XMR/USDT $4,990,239 $59.70 3.42% Spot Percentage 最近
13 Huobi Global XMR/USDT $4,686,299 $59.74 3.21% Spot Percentage 最近
14 CoinEx XMR/BTC $3,496,773 $59.68 2.40% Spot Percentage 最近
15 CoinEx XMR/BCH $3,410,633 $59.60 2.34% Spot Percentage 最近
16 Exrates XMR/USDT $3,121,810 $59.75 2.14% Spot Percentage 最近
17 Bitfinex XMR/USD $1,721,902 $59.76 1.18% Spot Percentage 最近
18 Bithumb XMR/KRW $1,268,566 $59.88 0.87% Spot Percentage 最近
19 Bitfinex XMR/BTC $1,210,333 $59.54 0.83% Spot Percentage 最近
20 BigONE XMR/USDT $1,112,994 $59.74 0.76% Spot Percentage 最近
21 CHAOEX XMR/BTC $1,067,943 $59.67 0.73% Spot Percentage 最近
22 CoinBene XMR/BTC $1,065,786 $59.63 0.73% Spot Percentage 最近
23 Poloniex XMR/BTC $1,016,949 $59.55 0.70% Spot Percentage 最近
24 DragonEX XMR/USDT $1,005,436 $59.72 0.69% Spot Percentage 最近
25 HitBTC XMR/BTC $966,423 $59.69 0.66% Spot Percentage 最近
26 HitBTC XMR/USDT $918,060 $59.76 0.63% Spot Percentage 最近
27 Kraken XMR/USD $767,733 $59.35 0.53% Spot Percentage 最近
28 Huobi Global XMR/ETH $653,280 $59.58 0.45% Spot Percentage 最近
29 OKEx XMR/USDT $627,441 $59.82 0.43% Spot Percentage 最近
30 Kraken XMR/BTC $550,555 $59.74 0.38% Spot Percentage 最近
31 DigiFinex XMR/ETH $541,984 $59.67 0.37% Spot Percentage 最近
32 Binance XMR/ETH $529,004 $59.67 0.36% Spot Percentage 最近
33 CHAOEX XMR/USDT $453,670 $59.71 0.31% Spot Percentage 最近
34 Kraken XMR/EUR $437,050 $59.56 0.30% Spot Percentage 最近
35 Bittrex XMR/BTC $364,657 $59.81 0.25% Spot Percentage 最近
36 OKEx XMR/BTC $340,968 $59.19 0.23% Spot Percentage 最近
37 BigONE XMR/BTC $334,773 $59.55 0.23% Spot Percentage 最近
38 Binance XMR/BNB $299,079 $59.68 0.21% Spot Percentage 最近
39 Exmo XMR/USD $192,847 $61.10 0.13% Spot Percentage 最近
40 Poloniex XMR/USDT $159,594 $59.73 0.11% Spot Percentage 最近
41 Trade By Trade XMR/BTC $149,767 $56.71 0.10% Spot Percentage 最近
42 Exmo XMR/BTC $146,308 $59.58 0.10% Spot Percentage 最近
43 HitBTC XMR/ETH $122,326 $59.60 0.08% Spot Percentage 最近
44 Gate.io XMR/USDT $103,048 $59.11 0.07% Spot Percentage 最近
45 BW.com XMR/ETH $90,454 $59.70 0.06% Spot Percentage 最近
46 Bisq XMR/BTC $87,840 $59.69 0.06% Spot Percentage 最近
47 Exmo XMR/ETH $66,640 $59.12 0.05% Spot Percentage 最近
48 Poloniex XMR/USDC $52,085 $59.65 0.04% Spot Percentage 最近
49 Bittrex XMR/USDT $49,771 $59.28 0.03% Spot Percentage 最近
50 KuCoin XMR/BTC $49,552 $59.73 0.03% Spot Percentage 最近
51 OKEx XMR/ETH $40,169 $59.53 0.03% Spot Percentage 最近
52 Exmo XMR/EUR $37,977 $59.47 0.03% Spot Percentage 最近
53 BitBay XMR/PLN $33,337 $59.90 0.02% Spot Percentage 最近
54 Gate.io XMR/BTC $24,770 $59.20 0.02% Spot Percentage 最近
55 Bittrex XMR/ETH $24,413 $59.95 0.02% Spot Percentage 最近
56 Huobi Korea XMR/BTC $22,956 $59.65 0.02% Spot Percentage 最近
57 Tokenomy XMR/BTC $22,740 $58.28 0.02% Spot Percentage 最近
58 TradeOgre XMR/BTC $20,241 $60.35 0.01% Spot Percentage 最近
59 Crex24 XMR/BTC $20,038 $59.76 0.01% Spot Percentage 最近
60 Tokens.net XMR/BTC $19,839 $60.29 0.01% Spot Percentage 最近
61 Huobi Korea XMR/USDT $17,654 $59.74 0.01% Spot Percentage 最近
62 Huobi Korea XMR/ETH $15,124 $59.58 0.01% Spot Percentage 最近
63 Tokens.net XMR/USDT $12,400 $60.03 0.01% Spot Percentage 最近
64 Koineks XMR/TRY $9,481 $58.02 0.01% Spot Percentage 最近
65 Waves Decentralized Exchange XMR/BTC $8,597 $60.01 0.01% Spot Percentage 最近
66 Exmo XMR/RUB $6,253 $60.81 0.00% Spot Percentage 最近
67 Waves Decentralized Exchange XMR/WAVES $6,008 $59.99 0.00% Spot Percentage 最近
68 Bitlish XMR/BTC $4,443 $57.65 0.00% Spot Percentage 最近
69 WazirX XMR/USDT $4,062 $60.13 0.00% Spot Percentage 最近
70 KuCoin XMR/ETH $3,149 $59.44 0.00% Spot Percentage 最近
71 Coinut XMR/USDT $2,979 $59.41 0.00% Spot Percentage 最近
72 Coindeal XMR/BTC $2,902 $58.99 0.00% Spot Percentage 最近
73 Exmo XMR/UAH $2,477 $58.69 0.00% Spot Percentage 最近
74 SouthXchange XMR/BTC $2,395 $59.47 0.00% Spot Percentage 最近
75 OVEX XMR/BTC $2,195 $54.69 0.00% Spot Percentage 最近
76 Bitbns XMR/INR $1,063 $73.79 0.00% Spot Percentage 最近
77 STEX XMR/BTC $998 $55.22 0.00% Spot Percentage 最近
78 Waves Decentralized Exchange XMR/ETH $990 $61.20 0.00% Spot Percentage 最近
79 HitBTC XMR/EOS $704 $59.76 0.00% Spot Percentage 最近
80 Crex24 XMR/ETH $700 $61.17 0.00% Spot Percentage 最近
81 WazirX XMR/BTC $336 $58.44 0.00% Spot Percentage 最近
82 IDAX XMR/USDT $312 $58.78 0.00% Spot Percentage 最近
83 HitBTC XMR/EURS $201 $58.28 0.00% Spot Percentage 最近
84 Graviex XMR/BTC $152 $59.08 0.00% Spot Percentage 最近
85 BitBay XMR/BTC $100 $54.33 0.00% Spot Percentage 最近
86 CryptoBridge XMR/BTC $78 $58.13 0.00% Spot Percentage 最近
87 OpenLedger DEX XMR/BTS $73 $51.25 0.00% Spot Percentage 最近
88 IDAX XMR/BTC $40 $51.88 0.00% Spot Percentage 最近
89 Trade Satoshi XMR/BTC $39 $59.30 0.00% Spot Percentage 最近
90 OpenLedger DEX XMR/BTC $14 $59.03 0.00% Spot Percentage 最近
91 Trade Satoshi XMR/ETH $9 $57.11 0.00% Spot Percentage 最近
92 HitBTC XMR/DAI $3 $57.18 0.00% Spot Percentage 最近
93 Trade Satoshi XMR/DOGE $1 $57.61 0.00% Spot Percentage 最近
94 Trade Satoshi XMR/USDT $0 $60.53 0.00% Spot Percentage 最近
95 SouthXchange XMR/USD $0 $58.36 0.00% Spot Percentage 最近
96 Coinut XMR/LTC $0 $59.97 0.00% Spot Percentage 最近
97 HitBTC XMR/TUSD $0 $59.64 0.00% Spot Percentage 最近
98 Coinut XMR/BTC $0 $50.68 0.00% Spot Percentage 最近
99 Mercatox XMR/BTC $0 $6278.66 0.00% Spot Percentage 最近
100 SouthXchange XMR/BCH $0 $54.46 0.00% Spot Percentage 最近
101 Bitlish XMR/EUR $0 $73.43 0.00% Spot Percentage 最近
102 OpenLedger DEX XMR/BITCNY $0 $1403.60 0.00% Spot Percentage 最近
103 Liquid XMR/BTC $0 $55.54 0.00% Spot Percentage 最近
104 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage 最近
105 Trade By Trade XMR/USDT $0 $93.98 0.00% Spot Percentage 最近
106 OpenLedger DEX DASH/XMR $0 $38.64 0.00% Spot Percentage 最近
107 Coinall XMR/BTC $0 $59.19 0.00% Spot Percentage 最近
108 Instant Bitex XMR/BTC ** $895,049 $60.56 0.00% Spot Unknown 最近
109 CROSS exchange XMR/BTC ** $317,683 $59.64 0.00% Spot Transaction Mining 最近
110 CROSS exchange XMR/USDT ** $296,904 $59.71 0.00% Spot Transaction Mining 最近
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 241 時間前
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 241 時間前
113 Altcoin Trader XMR/ZAR ** $907 * $67.22 0.00% Spot Percentage 最近
114 Cryptomate XMR/GBP ** $488 * $64.38 0.00% Spot Percentage 最近
115 Huobi (HBUS) XMR/USDT ** $410 * $59.74 0.00% Spot Percentage 最近
116 BTC Trade UA XMR/UAH ** $380 * $61.59 0.00% Spot Percentage 最近
117 Huobi (HBUS) XMR/BTC ** $353 * $59.65 0.00% Spot Percentage 最近
118 Huobi (HBUS) XMR/ETH ** $10 * $59.58 0.00% Spot Percentage 最近
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 241 時間前
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 241 時間前
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Moneroソーシャルメディアフィード

Moneroのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Moneroについて

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero データ
Monero 価格 59.65 USD
Monero ROI +2311.21%
市場ランキング #11
時価総額 1,029,674,078 USD
24時間ボリューム 145,857,947 USD
循環サプライ 17,262,923 XMR
総合サプライ 17,262,923 XMR
最大供給 データなし
過去最高値 495.84 USD
(2018年01月07日)
過去最低値 0.212967 USD
(2015年01月14日)
52週 高値 / 安値 120.07 USD /
38.07 USD
90日 高値/安値 97.61 USD /
51.83 USD
30日 高値/安値 82.01 USD /
51.83 USD
7日 高値/安値 60.70 USD /
51.83 USD
24時間 高値/安値 60.70 USD /
53.27 USD
昨日の高値/安値 55.31 USD /
51.89 USD
昨日の始値/終値 52.15 USD /
55.09 USD
昨日の変動 $2.94 USD (+5.64%)
昨日のボリューム $131,307,168 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン