仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Monero Monero (XMR)

68.51 USD (-1.90%)
0.01298135 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
1,160,207,557 USD
219,822 BTC
ボリューム(24時間)
103,911,414 USD
19,688 BTC
循環サプライ
16,933,697 XMR
サーバーからのデータ読み込み...

Monero市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bithumb XMR/KRW ** $232,246,794 $69.42 69.03% Spot Unknown 最近
2 CHAOEX XMR/USDT $18,704,149 $68.54 5.56% Spot Percentage 最近
3 Huobi Global XMR/BTC $13,569,023 $68.52 4.03% Spot Percentage 最近
4 Huobi Global XMR/USDT $12,842,195 $68.55 3.82% Spot Percentage 最近
5 HitBTC XMR/BTC $8,878,542 $68.48 2.64% Spot Percentage 最近
6 HitBTC XMR/USDT $6,696,303 $68.53 1.99% Spot Percentage 最近
7 DigiFinex XMR/BTC $6,117,696 $68.46 1.82% Spot Percentage 最近
8 DigiFinex XMR/USDT $5,647,707 $68.46 1.68% Spot Percentage 最近
9 IDCM XMR/USDT $5,207,295 $68.60 1.55% Spot Percentage 最近
10 Huobi Global XMR/ETH $4,647,268 $68.60 1.38% Spot Percentage 最近
11 IDCM XMR/BTC $4,605,857 $68.54 1.37% Spot Percentage 最近
12 Binance XMR/BTC $2,403,078 $68.57 0.71% Spot Percentage 最近
13 DigiFinex XMR/ETH $2,055,575 $68.55 0.61% Spot Percentage 最近
14 HitBTC XMR/ETH $1,627,444 $68.59 0.48% Spot Percentage 最近
15 Exrates XMR/BTC $1,432,960 $68.52 0.43% Spot Percentage 最近
16 CoinBene XMR/BTC $1,315,270 $68.53 0.39% Spot Percentage 最近
17 DragonEX XMR/USDT $1,004,125 $68.59 0.30% Spot Percentage 最近
18 BiteBTC XMR/CNY $731,850 * $76.07 0.22% Spot Percentage 最近
19 BiteBTC XMR/ETH $713,309 * $68.74 0.21% Spot Percentage 最近
20 BiteBTC XMR/BTC $617,643 * $68.09 0.18% Spot Percentage 最近
21 Bitfinex XMR/BTC $424,375 $68.67 0.13% Spot Percentage 最近
22 Binance XMR/USDT $422,773 $68.66 0.13% Spot Percentage 最近
23 CHAOEX XMR/BTC $341,864 $68.52 0.10% Spot Percentage 最近
24 BiteBTC XMR/USD $311,837 * $76.32 0.09% Spot Percentage 最近
25 Poloniex XMR/USDC $300,478 $68.47 0.09% Spot Percentage 最近
26 Bitfinex XMR/USD $284,625 $68.94 0.08% Spot Percentage 最近
27 Instant Bitex XMR/BTC ** $268,940 $68.34 0.08% Spot Unknown 最近
28 Poloniex XMR/BTC $240,687 $68.56 0.07% Spot Percentage 最近
29 Bittrex XMR/BTC $218,293 $68.43 0.06% Spot Percentage 最近
30 CoinEx XMR/BTC $206,085 $68.51 0.06% Spot Percentage 最近
31 Kraken XMR/BTC $203,954 $68.53 0.06% Spot Percentage 最近
32 Exrates XMR/USD $197,570 $68.42 0.06% Spot Percentage 最近
33 CoinEx XMR/USDT $184,586 $68.39 0.05% Spot Percentage 最近
34 Kraken XMR/USD $153,339 $68.49 0.05% Spot Percentage 最近
35 Gate.io XMR/USDT $115,725 $68.09 0.03% Spot Percentage 最近
36 Kraken XMR/EUR $113,618 $68.47 0.03% Spot Percentage 最近
37 OKEx XMR/USDT $110,320 $66.23 0.03% Spot Percentage 最近
38 Tokenomy XMR/BTC $95,832 $67.03 0.03% Spot Percentage 最近
39 Binance XMR/ETH $91,438 $68.58 0.03% Spot Percentage 最近
40 Exmo XMR/BTC $77,166 $68.50 0.02% Spot Percentage 最近
41 B2BX XMR/USDT $76,827 $67.89 0.02% Spot Percentage 最近
42 Upbit XMR/BTC $74,476 $68.50 0.02% Spot Percentage 最近
43 B2BX XMR/BTC $72,269 $68.03 0.02% Spot Percentage 最近
44 Upbit XMR/KRW $67,579 $69.79 0.02% Spot Percentage 最近
45 Livecoin XMR/BTC $61,550 $54.20 0.02% Spot Percentage 最近
46 OKEx XMR/BTC $60,960 $66.48 0.02% Spot Percentage 最近
47 Binance XMR/BNB $60,751 $68.46 0.02% Spot Percentage 最近
48 Exmo XMR/USD $57,151 $69.04 0.02% Spot Percentage 最近
49 Poloniex XMR/USDT $55,357 $67.93 0.02% Spot Percentage 最近
50 Trade By Trade XMR/BTC $51,818 $68.59 0.02% Spot Percentage 最近
51 Huobi Korea XMR/ETH $49,749 $68.60 0.01% Spot Percentage 最近
52 Exmo XMR/ETH $49,664 $68.61 0.01% Spot Percentage 最近
53 Coinut XMR/LTC $39,223 $69.26 0.01% Spot Percentage 最近
54 CoinEx XMR/BCH $29,671 $68.49 0.01% Spot Percentage 最近
55 Coinbe XMR/BTC $26,959 $68.35 0.01% Spot Percentage 最近
56 Bittrex XMR/USDT $16,936 $68.33 0.01% Spot Percentage 最近
57 Trade By Trade XMR/USDT $16,585 $68.43 0.00% Spot Percentage 最近
58 TradeOgre XMR/BTC $12,009 $68.68 0.00% Spot Percentage 最近
59 Bisq XMR/BTC $11,462 $68.04 0.00% Spot Percentage 最近
60 Poloniex LTC/XMR $10,803 $68.68 0.00% Spot Percentage 最近
61 B2BX XMR/USDC $9,851 $67.90 0.00% Spot Percentage 最近
62 Livecoin XMR/USD $9,301 $56.98 0.00% Spot Percentage 最近
63 Huobi (HBUS) XMR/USDT $7,086 $68.55 0.00% Spot Percentage 最近
64 OKEx XMR/ETH $6,926 $66.44 0.00% Spot Percentage 最近
65 Bittrex XMR/ETH $6,610 $68.78 0.00% Spot Percentage 最近
66 Exmo XMR/EUR $5,747 $70.83 0.00% Spot Percentage 最近
67 Exrates XMR/USDT $5,734 $67.53 0.00% Spot Percentage 最近
68 B2BX XMR/B2BX $5,154 $64.31 0.00% Spot Percentage 最近
69 Poloniex ZEC/XMR $4,606 $68.02 0.00% Spot Percentage 最近
70 Waves Decentralized Exchange XMR/BTC $4,491 $68.43 0.00% Spot Percentage 最近
71 Cobinhood XMR/BTC ** $3,119 $68.64 0.00% Spot No Fees 最近
72 Huobi Korea XMR/USDT $3,112 $68.55 0.00% Spot Percentage 最近
73 Huobi Korea XMR/BTC $2,991 $68.52 0.00% Spot Percentage 最近
74 KuCoin XMR/BTC $2,755 $68.89 0.00% Spot Percentage 最近
75 Huobi (HBUS) XMR/ETH $2,734 $68.60 0.00% Spot Percentage 最近
76 BitBay XMR/PLN $2,122 $69.76 0.00% Spot Percentage 最近
77 Coinut XMR/USDT $2,010 $69.53 0.00% Spot Percentage 最近
78 Gate.io XMR/BTC $1,915 $67.19 0.00% Spot Percentage 最近
79 HitBTC XMR/TUSD $1,654 $68.12 0.00% Spot Percentage 最近
80 Coinut XMR/BTC $1,373 $68.01 0.00% Spot Percentage 最近
81 HitBTC XMR/DAI $1,233 $69.29 0.00% Spot Percentage 最近
82 Crex24 XMR/ETH $1,212 $68.56 0.00% Spot Percentage 最近
83 Waves Decentralized Exchange XMR/WAVES $1,196 $68.92 0.00% Spot Percentage 最近
84 Huobi (HBUS) XMR/BTC $1,187 $68.52 0.00% Spot Percentage 最近
85 Crex24 XMR/BTC $893 $68.80 0.00% Spot Percentage 最近
86 HitBTC XMR/EOS $828 $67.72 0.00% Spot Percentage 最近
87 CryptoBridge XMR/BTC $588 $68.35 0.00% Spot Percentage 最近
88 Coindeal XMR/BTC $548 $68.00 0.00% Spot Percentage 最近
89 Poloniex DASH/XMR $511 $68.47 0.00% Spot Percentage 最近
90 LiteBit.eu XMR/EUR $470 $67.27 0.00% Spot Percentage 最近
91 SouthXchange XMR/BTC $420 $70.52 0.00% Spot Percentage 最近
92 BTC Trade UA XMR/UAH $357 $64.82 0.00% Spot Percentage 最近
93 Poloniex NXT/XMR $322 $69.87 0.00% Spot Percentage 最近
94 Upbit XMR/ETH $312 $69.21 0.00% Spot Percentage 最近
95 Altcoin Trader XMR/ZAR $294 $71.00 0.00% Spot Percentage 最近
96 KuCoin XMR/ETH $219 $68.31 0.00% Spot Percentage 最近
97 Braziliex XMR/BRL $145 $69.75 0.00% Spot Percentage 最近
98 Poloniex BCN/XMR $131 $67.58 0.00% Spot Percentage 最近
99 OpenLedger DEX XMR/BTC $128 $68.97 0.00% Spot Percentage 最近
100 BitBay XMR/BTC $106 $70.47 0.00% Spot Percentage 最近
101 Graviex XMR/BTC $98 $69.22 0.00% Spot Percentage 最近
102 Cryptomate XMR/GBP $65 $75.12 0.00% Spot Percentage 最近
103 STEX XMR/BTC $60 $66.25 0.00% Spot Percentage 最近
104 BitBay XMR/USD $44 $67.46 0.00% Spot Percentage 最近
105 OpenLedger DEX XMR/BTS $44 $66.97 0.00% Spot Percentage 最近
106 Trade Satoshi XMR/BTC $42 $72.81 0.00% Spot Percentage 最近
107 Trade Satoshi XMR/LTC $35 $70.01 0.00% Spot Percentage 最近
108 Poloniex MAID/XMR $34 $66.99 0.00% Spot Percentage 最近
109 Bitbns XMR/INR $22 $73.12 0.00% Spot Percentage 最近
110 Trade Satoshi XMR/DOGE $15 $66.43 0.00% Spot Percentage 最近
111 Trade Satoshi XMR/USDT $12 $72.45 0.00% Spot Percentage 最近
112 Braziliex XMR/BTC $5 $138.29 0.00% Spot Percentage 最近
113 Tux Exchange XMR/BTC $3 $69.12 0.00% Spot Percentage 最近
114 Trade Satoshi XMR/ETH $2 $67.85 0.00% Spot Percentage 最近
115 SouthXchange XMR/BCH $1 $66.87 0.00% Spot Percentage 最近
116 HitBTC XMR/EURS $1 $71.39 0.00% Spot Percentage 最近
117 SouthXchange XMR/USD $1 $70.34 0.00% Spot Percentage 最近
118 BTC-Alpha XMR/BTC $0 $76.18 0.00% Spot Percentage 最近
119 Mercatox XMR/BTC $0 $2658.95 0.00% Spot Percentage 最近
120 Bitlish XMR/EUR $0 $68.98 0.00% Spot Percentage 最近
121 Bitlish XMR/BTC $0 $69.17 0.00% Spot Percentage 最近
122 OpenLedger DEX XMR/BITCNY $0 $44.66 0.00% Spot Percentage 最近
123 Liquid XMR/BTC $0 $63.95 0.00% Spot Percentage 最近
124 Waves Decentralized Exchange XMR/ETH $0 $76.46 0.00% Spot Percentage 最近
125 OpenLedger DEX DASH/XMR $0 $69.02 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Moneroソーシャルメディアフィード

Moneroのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 68.51 USD
Monero ROI +2669.70%
Market Rank #12
時価総額 1,160,207,557 USD
24 Hour Volume 103,911,414 USD
循環サプライ 16,933,697 XMR
総合サプライ 16,933,697 XMR
最大供給 データなし
All Time High 495.84 USD
(2018年01月07日)
All Time Low 0.212967 USD
(2015年01月14日)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.24 USD /
63.96 USD
24 Hour High / Low 70.09 USD /
67.41 USD
Yesterday's High / Low 70.09 USD /
67.41 USD
Yesterday's Open / Close 69.59 USD /
68.72 USD
Yesterday's Change $-0.869287 USD (-1.25%)
Yesterday's Volume $101,931,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)