Monero
(XMR)
108.47
USD
(1.95%)
0.01672510 BTC (1.58%)
0.01672510 BTC (1.58%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: $99
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
1,791,232,686
USD
276,183 BTC
276,183 BTC
ボリューム（24時間）
19,826,103
USD
3,057 BTC
3,057 BTC
循環サプライ
16,513,106
XMR
サーバーからのデータ読み込み...
チャートデータが見つかりません
Monero市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $55,831,190 | $106.99 | 70.62% | Spot | Unknown | 最近 |
| 2 |
Binance
|
XMR/BTC | $3,150,734 | $108.10 | 3.99% | Spot | Percentage | 最近 |
| 3 |
Poloniex
|
XMR/BTC | $2,639,377 | $108.18 | 3.34% | Spot | Percentage | 最近 |
| 4 |
DragonEX
|
XMR/USDT | $1,967,638 | $107.47 | 2.49% | Spot | Percentage | 最近 |
| 5 |
Bitfinex
|
XMR/USD | $1,664,760 | $110.67 | 2.11% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
XMR/USDT | $1,506,739 | $109.10 | 1.91% | Spot | Percentage | 最近 |
| 7 |
Bittrex
|
XMR/BTC | $1,374,075 | $108.88 | 1.74% | Spot | Percentage | 最近 |
| 8 |
CoinEx
|
XMR/BCH | ** $1,233,316 | $108.60 | 1.56% | Spot | Transaction Mining | 最近 |
| 9 |
CoinEx
|
XMR/USDT | ** $1,117,425 | $108.96 | 1.41% | Spot | Transaction Mining | 最近 |
| 10 |
CoinEx
|
XMR/BTC | ** $1,055,203 | $108.21 | 1.33% | Spot | Transaction Mining | 最近 |
| 11 |
HitBTC
|
XMR/BTC | $1,024,803 | $108.34 | 1.30% | Spot | Percentage | 最近 |
| 12 |
Bitfinex
|
XMR/BTC | $993,206 | $108.44 | 1.26% | Spot | Percentage | 最近 |
| 13 |
Exrates
|
XMR/BTC | $620,676 | $107.08 | 0.79% | Spot | Percentage | 最近 |
| 14 |
Kraken
|
XMR/EUR | $517,006 | $107.96 | 0.65% | Spot | Percentage | 最近 |
| 15 |
Kraken
|
XMR/USD | $483,744 | $107.78 | 0.61% | Spot | Percentage | 最近 |
| 16 |
Kraken
|
XMR/BTC | $375,395 | $108.65 | 0.47% | Spot | Percentage | 最近 |
| 17 |
Binance
|
XMR/ETH | $316,180 | $109.16 | 0.40% | Spot | Percentage | 最近 |
| 18 |
HitBTC
|
XMR/ETH | $300,979 | $109.44 | 0.38% | Spot | Percentage | 最近 |
| 19 |
Upbit
|
XMR/KRW | $223,629 | $107.12 | 0.28% | Spot | Percentage | 最近 |
| 20 |
Exrates
|
XMR/USD | $204,515 | $108.35 | 0.26% | Spot | Percentage | 最近 |
| 21 |
Huobi
|
XMR/BTC | $180,748 | $112.62 | 0.23% | Spot | Percentage | 最近 |
| 22 |
Livecoin
|
XMR/BTC | $180,185 | $103.97 | 0.23% | Spot | Percentage | 最近 |
| 23 |
Waves Decentralized Exchange
|
XMR/BTC | $167,577 | $108.23 | 0.21% | Spot | Percentage | 最近 |
| 24 |
Instant Bitex
|
XMR/BTC | $164,487 | $107.80 | 0.21% | Spot | Percentage | 最近 |
| 25 |
Bisq
|
XMR/BTC | $159,134 | $110.46 | 0.20% | Spot | Percentage | 最近 |
| 26 |
Exmo
|
XMR/BTC | $149,259 | $108.28 | 0.19% | Spot | Percentage | 最近 |
| 27 |
OKEx
|
XMR/USDT | $132,719 | $103.85 | 0.17% | Spot | Percentage | 最近 |
| 28 |
Exmo
|
XMR/USD | $132,450 | $109.87 | 0.17% | Spot | Percentage | 最近 |
| 29 |
Huobi
|
XMR/ETH | $131,444 | $114.39 | 0.17% | Spot | Percentage | 最近 |
| 30 |
Bittrex
|
XMR/USDT | $123,053 | $108.65 | 0.16% | Spot | Percentage | 最近 |
| 31 |
Poloniex
|
XMR/USDT | $100,631 | $108.95 | 0.13% | Spot | Percentage | 最近 |
| 32 |
Gate.io
|
XMR/USDT | $86,841 | $108.22 | 0.11% | Spot | Percentage | 最近 |
| 33 |
Waves Decentralized Exchange
|
XMR/WAVES | $78,039 | $108.45 | 0.10% | Spot | Percentage | 最近 |
| 34 |
Upbit
|
XMR/BTC | $68,371 | $107.83 | 0.09% | Spot | Percentage | 最近 |
| 35 |
B2BX
|
XMR/USDT | $58,965 | $107.88 | 0.07% | Spot | Percentage | 最近 |
| 36 |
Ovis
|
XMR/TRY | $53,727 | $107.28 | 0.07% | Spot | Percentage | 最近 |
| 37 |
OKEx
|
XMR/BTC | $49,813 | $102.92 | 0.06% | Spot | Percentage | 最近 |
| 38 |
Bittrex
|
XMR/ETH | $47,765 | $108.97 | 0.06% | Spot | Percentage | 最近 |
| 39 |
Livecoin
|
XMR/USD | $41,839 | $106.48 | 0.05% | Spot | Percentage | 最近 |
| 40 |
B2BX
|
XMR/BTC | $39,337 | $108.25 | 0.05% | Spot | Percentage | 最近 |
| 41 |
Coinroom
|
XMR/USD | $37,759 | $112.55 | 0.05% | Spot | Percentage | 最近 |
| 42 |
Coinroom
|
XMR/PLN | $34,435 | $104.17 | 0.04% | Spot | Percentage | 最近 |
| 43 |
Coinroom
|
XMR/GBP | $31,594 | $113.45 | 0.04% | Spot | Percentage | 最近 |
| 44 |
Coinroom
|
XMR/EUR | $30,511 | $111.68 | 0.04% | Spot | Percentage | 最近 |
| 45 |
Cryptopia
|
XMR/BTC | $28,980 | $107.49 | 0.04% | Spot | Percentage | 最近 |
| 46 |
Coindeal
|
XMR/BTC | $27,341 | $108.13 | 0.03% | Spot | Percentage | 最近 |
| 47 |
Crex24
|
XMR/ETH | $24,107 | $107.64 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Exmo
|
XMR/EUR | $15,992 | $110.50 | 0.02% | Spot | Percentage | 最近 |
| 49 |
OKEx
|
XMR/ETH | $12,653 | $103.71 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Coinbe
|
XMR/BTC | $10,693 | $108.04 | 0.01% | Spot | Percentage | 最近 |
| 51 |
TradeOgre
|
XMR/BTC | $10,496 | $107.73 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Poloniex
|
LTC/XMR | $8,841 | $108.96 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Cryptopia
|
XMR/USDT | $6,515 | $108.83 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Gate.io
|
XMR/BTC | $5,938 | $108.61 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Poloniex
|
ZEC/XMR | $5,758 | $110.34 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Poloniex
|
DASH/XMR | $3,702 | $108.25 | 0.00% | Spot | Percentage | 最近 |
| 57 |
BitBay
|
XMR/PLN | $3,429 | $108.86 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Crex24
|
XMR/BTC | $3,080 | $106.24 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Poloniex
|
BCN/XMR | $2,232 | $107.55 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Liquid
|
XMR/BTC | $1,974 | $116.61 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Upbit
|
XMR/ETH | $1,634 | $109.10 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Poloniex
|
MAID/XMR | $1,604 | $107.65 | 0.00% | Spot | Percentage | 最近 |
| 63 |
LiteBit.eu
|
XMR/EUR | $1,485 | $107.25 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Coinut
|
XMR/LTC | $771 | $107.62 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Coinut
|
XMR/USDT | $677 | $108.95 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Upbit
|
XMR/USDT | $649 | $109.21 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Cryptopia
|
XMR/LTC | $595 | $107.79 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Cobinhood
|
XMR/BTC | ** $537 | $107.73 | 0.00% | Spot | No Fees | 最近 |
| 69 |
Poloniex
|
NXT/XMR | $506 | $109.43 | 0.00% | Spot | Percentage | 最近 |
| 70 |
BTC Trade UA
|
XMR/UAH | $435 | $102.34 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Cryptopia
|
XMR/DOGE | $435 | $107.35 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Braziliex
|
XMR/BTC | $402 | $108.58 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Braziliex
|
XMR/BRL | $292 | $106.35 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Trade Satoshi
|
XMR/BTC | $278 | $104.55 | 0.00% | Spot | Percentage | 最近 |
| 75 |
STEX
|
XMR/BTC | $262 | $109.61 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Cobinhood
|
XMR/USDT | ** $191 | $105.81 | 0.00% | Spot | No Fees | 最近 |
| 77 |
HitBTC
|
XMR/EOS | $127 | $108.71 | 0.00% | Spot | Percentage | 最近 |
| 78 |
SouthXchange
|
XMR/BTC | $37 | $108.26 | 0.00% | Spot | Percentage | 最近 |
| 79 |
BitBay
|
XMR/BTC | $27 | $108.96 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Waves Decentralized Exchange
|
XMR/ETH | $15 | $105.90 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bitbns
|
XMR/INR | $7 | $113.20 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Trade Satoshi
|
XMR/LTC | $5 | $106.67 | 0.00% | Spot | Percentage | 最近 |
| 83 |
BitBay
|
XMR/USD | $4 | $106.00 | 0.00% | Spot | Percentage | 最近 |
| 84 |
HitBTC
|
XMR/DAI | $4 | $109.94 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Tux Exchange
|
XMR/BTC | $2 | $107.01 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Coinut
|
XMR/BTC | $1 | $108.05 | 0.00% | Spot | Percentage | 最近 |
| 87 |
SouthXchange
|
XMR/USD | $0 | $107.33 | 0.00% | Spot | Percentage | 最近 |
| 88 |
SouthXchange
|
XMR/BCH | $0 | $106.23 | 0.00% | Spot | Percentage | 最近 |
| 89 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $110.93 | 0.00% | Spot | Percentage | 最近 |
| 90 |
OpenLedger DEX
|
XMR/BTS | $0 | $89.72 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Cryptomate
|
XMR/GBP | $0 | $117.67 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bitlish
|
XMR/EUR | $0 | $110.12 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bitlish
|
XMR/BTC | $0 | $104.35 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Trade Satoshi
|
XMR/USDT | $0 | $122.01 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Mercatox
|
XMR/BTC | $0 | $7782.80 | 0.00% | Spot | Percentage | 最近 |
| 96 |
BTC-Alpha
|
XMR/BTC | $0 | $93.64 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Nanex
|
XMR/NANO | $0 | $110.35 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Graviex
|
XMR/BTC | $0 | $81.09 | 0.00% | Spot | Percentage | 最近 |
| 99 |
B2BX
|
XMR/B2BX | *** $63,648 | *** $87.79 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Moneroのツール
アプリケーションプログラムインタフェースティッカー
Moneroソーシャルメディアフィード