仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Waves Waves (WAVES)

2.56 USD (7.22%)
0.00031098 BTC (-5.56%)

購入

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

時価総額
256,485,165 USD
31,098 BTC
ボリューム(24時間)
31,435,626 USD
3,811 BTC
循環サプライ
100,000,000 WAVES
サーバーからのデータ読み込み...

Waves市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Binance WAVES/BTC $6,522,707 $2.58 20.09% Spot Percentage 最近
2 YoBit WAVES/BTC $3,065,727 $2.54 9.44% Spot Percentage 最近
3 BiteBTC WAVES/BTC $2,892,014 * $2.92 8.91% Spot Percentage 最近
4 BiteBTC WAVES/ETH $2,888,888 * $2.91 8.90% Spot Percentage 最近
5 Tidex WAVES/BTC $2,860,128 $2.56 8.81% Spot Percentage 最近
6 Binance WAVES/USDT $1,607,298 $2.59 4.95% Spot Percentage 最近
7 Sistemkoin WAVES/TRY $1,096,983 $2.53 3.38% Spot Percentage 最近
8 OKEx WAVES/BTC $1,043,143 $2.56 3.21% Spot Percentage 最近
9 Binance WAVES/TUSD $1,027,880 $2.58 3.17% Spot Percentage 最近
10 Binance WAVES/ETH $957,509 $2.59 2.95% Spot Percentage 最近
11 Coinall WAVES/BTC ** $887,864 $2.58 2.73% Spot Transaction Mining 最近
12 OKEx WAVES/ETH $864,853 $2.55 2.66% Spot Percentage 最近
13 Sistemkoin WAVES/BTC $726,487 $2.55 2.24% Spot Percentage 最近
14 Exmo WAVES/BTC $656,337 $2.57 2.02% Spot Percentage 最近
15 Upbit WAVES/KRW $608,392 $2.55 1.87% Spot Percentage 最近
16 HitBTC WAVES/BTC $473,440 $2.58 1.46% Spot Percentage 最近
17 OKEx WAVES/USDT $364,978 $2.59 1.12% Spot Percentage 最近
18 Huobi Global WAVES/USDT $361,925 $2.59 1.11% Spot Percentage 最近
19 Waves Decentralized Exchange WAVES/BTC $341,554 $2.56 1.05% Spot Percentage 最近
20 P2PB2B WAVES/ETH $244,841 $2.52 0.75% Spot Percentage 14 時間前
21 P2PB2B WAVES/BTC $239,058 $2.52 0.74% Spot Percentage 14 時間前
22 P2PB2B WAVES/USD $220,971 $2.41 0.68% Spot Percentage 14 時間前
23 Bittrex WAVES/BTC $205,259 $2.58 0.63% Spot Percentage 最近
24 Huobi Global WAVES/BTC $198,462 $2.57 0.61% Spot Percentage 最近
25 Livecoin WAVES/BTC $170,978 $2.56 0.53% Spot Percentage 最近
26 Sistemkoin WAVES/USDT $161,196 $2.49 0.50% Spot Percentage 最近
27 Bithumb WAVES/KRW ** $151,614 $2.61 0.47% Spot Unknown 最近
28 Binance WAVES/BNB $146,952 $2.58 0.45% Spot Percentage 最近
29 Exmo WAVES/USD $127,827 $2.51 0.39% Spot Percentage 最近
30 Waves Decentralized Exchange WAVES/USD $107,884 $2.55 0.33% Spot Percentage 最近
31 Exrates WAVES/BTC $100,561 $2.71 0.31% Spot Percentage 最近
32 Indodax WAVES/IDR $94,150 $2.55 0.29% Spot Percentage 最近
33 Waves Decentralized Exchange ETH/WAVES $85,225 $2.58 0.26% Spot Percentage 最近
34 Exmo WAVES/ETH $84,981 $2.58 0.26% Spot Percentage 最近
35 Exrates WAVES/USD $68,211 $2.49 0.21% Spot Percentage 最近
36 Exmo WAVES/RUB $67,063 $2.47 0.21% Spot Percentage 最近
37 Bittrex WAVES/ETH $66,286 $2.57 0.20% Spot Percentage 最近
38 Binance WAVES/USDC $65,868 $2.58 0.20% Spot Percentage 最近
39 Binance WAVES/PAX $60,321 $2.58 0.19% Spot Percentage 最近
40 P2PB2B WAVES/USDT $54,645 $2.43 0.17% Spot Percentage 14 時間前
41 Huobi Global WAVES/ETH $54,011 $2.57 0.17% Spot Percentage 最近
42 Waves Decentralized Exchange LTC/WAVES $48,811 $2.57 0.15% Spot Percentage 最近
43 Coinbe WAVES/BTC $41,730 $2.55 0.13% Spot Percentage 最近
44 ProBit Exchange WAVES/USDT $38,984 $2.59 0.12% Spot Percentage 最近
45 Sistemkoin WAVES/ETH $38,420 $2.50 0.12% Spot Percentage 最近
46 Hotbit WAVES/ETH $33,628 $2.68 0.10% Spot Percentage 最近
47 ProBit Exchange WAVES/BTC $33,017 $2.58 0.10% Spot Percentage 最近
48 Upbit WAVES/BTC $31,807 $2.54 0.10% Spot Percentage 最近
49 Hotbit WAVES/BTC $31,491 $2.69 0.10% Spot Percentage 最近
50 Waves Decentralized Exchange WAVES/EUR $17,884 $2.52 0.06% Spot Percentage 最近
51 Waves Decentralized Exchange XMR/WAVES $17,246 $2.57 0.05% Spot Percentage 最近
52 Waves Decentralized Exchange WCT/WAVES $15,651 $2.53 0.05% Spot Percentage 最近
53 Waves Decentralized Exchange DASH/WAVES $14,350 $2.54 0.04% Spot Percentage 最近
54 Waves Decentralized Exchange ZEC/WAVES $13,332 $2.58 0.04% Spot Percentage 最近
55 Gate.io WAVES/USDT $10,818 $2.56 0.03% Spot Percentage 最近
56 Upbit WAVES/ETH $9,599 $2.51 0.03% Spot Percentage 最近
57 Gate.io WAVES/BTC $8,336 $2.55 0.03% Spot Percentage 最近
58 Exrates WAVES/USDT $7,065 $2.50 0.02% Spot Percentage 最近
59 Waves Decentralized Exchange KLN/WAVES $6,648 $2.61 0.02% Spot Percentage 最近
60 YoBit WAVES/USD $6,220 $2.52 0.02% Spot Percentage 最近
61 Kuna WAVES/UAH $4,769 $2.54 0.01% Spot Percentage 最近
62 Tidex DASH/WAVES $3,892 $2.56 0.01% Spot Percentage 最近
63 Tidex KOLION/WAVES $3,189 $2.59 0.01% Spot Percentage 最近
64 Waves Decentralized Exchange EFYT/WAVES $2,639 $2.58 0.01% Spot Percentage 最近
65 Waves Decentralized Exchange MRT/WAVES $2,214 $2.55 0.01% Spot Percentage 最近
66 Bitbns WAVES/INR $1,699 $2.70 0.01% Spot Percentage 最近
67 Tidex WAVES/ETH $1,644 $2.55 0.01% Spot Percentage 最近
68 Waves Decentralized Exchange ZRC/WAVES $1,510 $2.47 0.00% Spot Percentage 最近
69 Tidex LTC/WAVES $1,350 $2.51 0.00% Spot Percentage 最近
70 Bitibu WAVES/BTC $622 $2.56 0.00% Spot Percentage 最近
71 Crex24 WAVES/BTC $502 $2.55 0.00% Spot Percentage 最近
72 Tidex WCT/WAVES $493 $2.65 0.00% Spot Percentage 最近
73 OKEx WAVES/OKB $362 $2.56 0.00% Spot Percentage 最近
74 LiteBit.eu WAVES/EUR $297 $2.58 0.00% Spot Percentage 最近
75 Tidex TDX/WAVES $178 $2.71 0.00% Spot Percentage 最近
76 Bitibu WAVES/ETH $174 $2.69 0.00% Spot Percentage 最近
77 STEX WAVES/BTC $101 $2.93 0.00% Spot Percentage 最近
78 Waves Decentralized Exchange WGO/WAVES $71 $2.57 0.00% Spot Percentage 最近
79 Waves Decentralized Exchange MGO/WAVES $52 $2.98 0.00% Spot Percentage 最近
80 Crex24 WAVES/ETH $50 $2.56 0.00% Spot Percentage 最近
81 Waves Decentralized Exchange INCNT/WAVES $40 $2.74 0.00% Spot Percentage 最近
82 Waves Decentralized Exchange PBT/WAVES $33 $2.66 0.00% Spot Percentage 最近
83 Tidex TRCT/WAVES $12 $2.14 0.00% Spot Percentage 最近
84 Tidex MRT/WAVES $7 $2.58 0.00% Spot Percentage 最近
85 Waves Decentralized Exchange ETT/WAVES $6 $2.48 0.00% Spot Percentage 最近
86 Waves Decentralized Exchange SHDW/WAVES $6 $2.96 0.00% Spot Percentage 最近
87 Huobi Korea WAVES/BTC $1 $2.57 0.00% Spot Percentage 最近
88 Waves Decentralized Exchange OCL/WAVES $0 $2.67 0.00% Spot Percentage 最近
89 Trade Satoshi WAVES/DOGE $0 $2.39 0.00% Spot Percentage 最近
90 Tidex ETH/WAVES $0 $3.24 0.00% Spot Percentage 最近
91 Tidex INCNT/WAVES $0 $8.23 0.00% Spot Percentage 最近
92 Tidex BTS/WAVES $0 $2.33 0.00% Spot Percentage 最近
93 Tidex MER/WAVES $0 $0.232233 0.00% Spot Percentage 最近
94 Tidex WGO/WAVES $0 $2.94 0.00% Spot Percentage 最近
95 Waves Decentralized Exchange MER/WAVES $0 $2.70 0.00% Spot Percentage 最近
96 Waves Decentralized Exchange B@/WAVES $0 $2.37 0.00% Spot Percentage 最近
97 Tidex MGO/WAVES $0 $0.198920 0.00% Spot Percentage 最近
98 Tidex SNM/WAVES $0 $2.95 0.00% Spot Percentage 最近
99 Tidex SNT/WAVES $0 $1.97 0.00% Spot Percentage 最近
100 Waves Decentralized Exchange TKS/WAVES $0 $2.84 0.00% Spot Percentage 最近
101 Waves Decentralized Exchange PING/WAVES $0 $2.03 0.00% Spot Percentage 最近
102 Tidex EDG/WAVES $0 $1.69 0.00% Spot Percentage 最近
103 Waves Decentralized Exchange STA/WAVES $0 $2.10 0.00% Spot Percentage 最近
104 COSS WAVES/ETH $0 $2.63 0.00% Spot Percentage 最近
105 Tidex PBT/WAVES $0 $2.65 0.00% Spot Percentage 最近
106 Tidex ZRC/WAVES $0 $3.90 0.00% Spot Percentage 最近
107 Tidex STA/WAVES $0 $3.57 0.00% Spot Percentage 最近
108 Waves Decentralized Exchange WAVES/ETH $0 $3.03 0.00% Spot Percentage 最近
109 Tidex BNT/WAVES $0 $1.51 0.00% Spot Percentage 最近
110 Waves Decentralized Exchange DAR/WAVES $0 $2.47 0.00% Spot Percentage 最近
111 Tidex WAVES/USDT $0 $2.11 0.00% Spot Percentage 最近
112 Tidex LIFE/WAVES $0 $0.904697 0.00% Spot Percentage 最近
113 Tidex DOGE/WAVES $0 $2.64 0.00% Spot Percentage 最近
114 BCEX WAVES/CKUSD $0 $2.11 0.00% Spot Percentage 最近
115 Waves Decentralized Exchange TDX/WAVES $0 $2.86 0.00% Spot Percentage 最近
116 Waves Decentralized Exchange SMQ/WAVES $0 $2.45 0.00% Spot Percentage 最近
117 Tidex SMQ/WAVES $0 $1.34 0.00% Spot Percentage 最近
118 Graviex WAVES/BTC $0 $2.60 0.00% Spot Percentage 最近
119 COSS WAVES/USDT $0 $2.22 0.00% Spot Percentage 最近
120 Coinsuper WAVES/BTC $0 $0.148687 0.00% Spot Percentage 最近
121 ABCC WAVES/ETH $0 $2.95 0.00% Spot Percentage 最近
122 Trade Satoshi WAVES/BTC $0 $2.44 0.00% Spot Percentage 最近
123 Coinsuper WAVES/ETH $0 $4.20 0.00% Spot Percentage 最近
124 Trade Satoshi WAVES/LTC $0 $2.46 0.00% Spot Percentage 最近
125 Huobi Korea WAVES/USDT $0 $2.58 0.00% Spot Percentage 最近
126 Huobi Korea WAVES/ETH $0 $2.57 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Wavesソーシャルメディアフィード

Wavesのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Wavesについて

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves データ
Waves 価格 2.56 USD
Waves ROI +92.48%
市場ランキング #34
時価総額 256,485,165 USD
24時間ボリューム 31,435,626 USD
循環サプライ 100,000,000 WAVES
総合サプライ 100,000,000 WAVES
最大供給 データなし
過去最高値 18.07 USD
(2017年12月19日)
過去最低値 0.122684 USD
(2016年08月02日)
52週 高値 / 安値 6.16 USD /
0.918405 USD
90日 高値/安値 3.18 USD /
1.97 USD
30日 高値/安値 2.74 USD /
1.97 USD
7日 高値/安値 2.74 USD /
2.20 USD
24時間 高値/安値 2.56 USD /
2.38 USD
昨日の高値/安値 2.42 USD /
2.30 USD
昨日の始値/終値 2.40 USD /
2.38 USD
昨日の変動 $-0.012444 USD (-0.52%)
昨日のボリューム $24,426,872 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン