仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Waves Waves (WAVES)

1.39 USD (-7.06%)
0.00014657 BTC (5.03%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
139,299,998 USD
14,657 BTC
ボリューム(24時間)
43,196,040 USD
4,545 BTC
循環サプライ
100,000,000 WAVES
サーバーからのデータ読み込み...

Waves市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Binance WAVES/BTC $15,323,697 $1.39 35.47% Spot Percentage 最近
2 Binance WAVES/USDT $4,350,212 $1.38 10.07% Spot Percentage 最近
3 Tidex WAVES/BTC $3,787,744 $1.40 8.77% Spot Percentage 最近
4 Sistemkoin WAVES/TRY $2,840,748 $1.39 6.58% Spot Percentage 最近
5 OKEx WAVES/BTC $2,121,042 $1.39 4.91% Spot Percentage 最近
6 OKEx WAVES/USDT $1,930,373 $1.39 4.47% Spot Percentage 最近
7 Binance WAVES/ETH $1,582,084 $1.39 3.66% Spot Percentage 最近
8 YoBit WAVES/BTC $1,222,054 $1.41 2.83% Spot Percentage 最近
9 OKEx WAVES/ETH $898,921 $1.39 2.08% Spot Percentage 最近
10 Huobi Global WAVES/USDT $889,402 $1.38 2.06% Spot Percentage 最近
11 Waves Decentralized Exchange WAVES/BTC $775,288 $1.39 1.79% Spot Percentage 最近
12 Upbit WAVES/KRW $747,646 $1.41 1.73% Spot Percentage 最近
13 Huobi Global WAVES/BTC $644,653 $1.39 1.49% Spot Percentage 最近
14 Indodax WAVES/IDR $620,672 $1.43 1.44% Spot Percentage 最近
15 HitBTC WAVES/BTC $512,328 $1.39 1.19% Spot Percentage 最近
16 Binance WAVES/BNB $453,353 $1.41 1.05% Spot Percentage 最近
17 Bittrex WAVES/BTC $407,010 $1.39 0.94% Spot Percentage 最近
18 Exmo WAVES/BTC $375,422 $1.39 0.87% Spot Percentage 最近
19 Bitrabbit WAVES/USDT $344,490 $1.38 0.80% Spot Percentage 最近
20 P2PB2B WAVES/BTC $293,855 $1.40 0.68% Spot Percentage 最近
21 P2PB2B WAVES/ETH $232,807 $1.39 0.54% Spot Percentage 最近
22 P2PB2B WAVES/USDT $198,459 $1.38 0.46% Spot Percentage 最近
23 Waves Decentralized Exchange ETH/WAVES $198,314 $1.40 0.46% Spot Percentage 最近
24 P2PB2B WAVES/USD $186,946 $1.39 0.43% Spot Percentage 最近
25 Huobi Global WAVES/ETH $186,624 $1.39 0.43% Spot Percentage 最近
26 Exmo WAVES/USD $178,224 $1.41 0.41% Spot Percentage 最近
27 Exrates WAVES/BTC $174,446 $1.40 0.40% Spot Percentage 最近
28 Binance WAVES/TUSD $171,389 $1.39 0.40% Spot Percentage 最近
29 Livecoin WAVES/BTC $171,291 $1.39 0.40% Spot Percentage 最近
30 Waves Decentralized Exchange LTC/WAVES $141,303 $1.39 0.33% Spot Percentage 最近
31 Coinall WAVES/BTC $139,181 $1.39 0.32% Spot Percentage 最近
32 Exrates WAVES/USD $127,811 $1.40 0.30% Spot Percentage 最近
33 Exmo WAVES/RUB $110,653 $1.45 0.26% Spot Percentage 最近
34 Hotbit WAVES/BTC $95,704 $1.39 0.22% Spot Percentage 最近
35 Exmo WAVES/ETH $87,052 $1.39 0.20% Spot Percentage 最近
36 Upbit WAVES/BTC $66,141 $1.40 0.15% Spot Percentage 最近
37 Gate.io WAVES/BTC $66,088 $1.40 0.15% Spot Percentage 最近
38 Waves Decentralized Exchange WAVES/USD $62,833 $1.43 0.15% Spot Percentage 最近
39 Bittrex WAVES/ETH $52,373 $1.41 0.12% Spot Percentage 最近
40 Sistemkoin WAVES/BTC $50,455 $1.40 0.12% Spot Percentage 最近
41 Hotbit WAVES/ETH $47,733 $1.39 0.11% Spot Percentage 最近
42 Gate.io WAVES/USDT $42,489 $1.39 0.10% Spot Percentage 最近
43 Waves Decentralized Exchange KLN/WAVES $38,266 $1.43 0.09% Spot Percentage 最近
44 Binance WAVES/PAX $34,968 $1.41 0.08% Spot Percentage 最近
45 Binance WAVES/USDC $32,860 $1.40 0.08% Spot Percentage 最近
46 Exrates WAVES/USDT $23,666 $1.39 0.05% Spot Percentage 最近
47 ProBit Exchange WAVES/USDT $23,188 $1.38 0.05% Spot Percentage 最近
48 Waves Decentralized Exchange XMR/WAVES $22,880 $1.35 0.05% Spot Percentage 最近
49 Upbit WAVES/ETH $21,391 $1.40 0.05% Spot Percentage 最近
50 Waves Decentralized Exchange DASH/WAVES $18,925 $1.41 0.04% Spot Percentage 最近
51 ProBit Exchange WAVES/BTC $17,884 $1.39 0.04% Spot Percentage 最近
52 YoBit WAVES/USD $10,593 $1.51 0.02% Spot Percentage 最近
53 Waves Decentralized Exchange ZEC/WAVES $10,450 $1.41 0.02% Spot Percentage 最近
54 Kuna WAVES/UAH $4,877 $1.43 0.01% Spot Percentage 最近
55 Crex24 WAVES/BTC $3,966 $1.38 0.01% Spot Percentage 最近
56 Waves Decentralized Exchange WAVES/EUR $3,248 $1.43 0.01% Spot Percentage 最近
57 Waves Decentralized Exchange WCT/WAVES $3,023 $1.39 0.01% Spot Percentage 最近
58 Huobi Korea WAVES/USDT $2,819 $1.38 0.01% Spot Percentage 最近
59 Tidex WAVES/USDT $2,774 $1.60 0.01% Spot Percentage 最近
60 Tidex WAVES/ETH $2,463 $1.39 0.01% Spot Percentage 最近
61 Sistemkoin WAVES/ETH $2,067 $1.50 0.00% Spot Percentage 最近
62 Huobi Korea WAVES/BTC $1,660 $1.39 0.00% Spot Percentage 最近
63 Waves Decentralized Exchange MRT/WAVES $1,050 $1.39 0.00% Spot Percentage 最近
64 Sistemkoin WAVES/USDT $753 $1.40 0.00% Spot Percentage 最近
65 Tidex KOLION/WAVES $728 $1.43 0.00% Spot Percentage 最近
66 Crex24 WAVES/ETH $408 $1.58 0.00% Spot Percentage 最近
67 Waves Decentralized Exchange EFYT/WAVES $340 $1.29 0.00% Spot Percentage 最近
68 Tidex TDX/WAVES $268 $1.26 0.00% Spot Percentage 最近
69 Waves Decentralized Exchange MER/WAVES $264 $1.18 0.00% Spot Percentage 最近
70 WazirX WAVES/USDT $236 $1.47 0.00% Spot Percentage 最近
71 Waves Decentralized Exchange DAR/WAVES $110 $1.39 0.00% Spot Percentage 最近
72 OKEx WAVES/OKB $104 $1.30 0.00% Spot Percentage 最近
73 Waves Decentralized Exchange OCL/WAVES $100 $1.39 0.00% Spot Percentage 最近
74 Waves Decentralized Exchange PBT/WAVES $85 $1.08 0.00% Spot Percentage 最近
75 Huobi Korea WAVES/ETH $61 $1.39 0.00% Spot Percentage 最近
76 STEX WAVES/BTC $57 $1.61 0.00% Spot Percentage 最近
77 Waves Decentralized Exchange SMQ/WAVES $28 $1.39 0.00% Spot Percentage 最近
78 Tidex DOGE/WAVES $28 $1.51 0.00% Spot Percentage 最近
79 Tidex LTC/WAVES $26 $1.27 0.00% Spot Percentage 最近
80 Trade Satoshi WAVES/BTC $16 $1.45 0.00% Spot Percentage 最近
81 Coinsuper WAVES/BTC $15 $1.49 0.00% Spot Percentage 5 時間前
82 Waves Decentralized Exchange ZRC/WAVES $11 $1.11 0.00% Spot Percentage 最近
83 Graviex WAVES/BTC $9 $1.58 0.00% Spot Percentage 最近
84 Waves Decentralized Exchange MGO/WAVES $0 $2.53 0.00% Spot Percentage 最近
85 Waves Decentralized Exchange TDX/WAVES $0 $2.01 0.00% Spot Percentage 最近
86 Waves Decentralized Exchange ETT/WAVES $0 $1.76 0.00% Spot Percentage 最近
87 Tidex WCT/WAVES $0 $1.12 0.00% Spot Percentage 最近
88 Tidex ETH/WAVES $0 $2.47 0.00% Spot Percentage 最近
89 Tidex DASH/WAVES $0 $1.30 0.00% Spot Percentage 最近
90 Tidex INCNT/WAVES $0 $11.48 0.00% Spot Percentage 最近
91 Tidex BTS/WAVES $0 $1.35 0.00% Spot Percentage 最近
92 Tidex MER/WAVES $0 $2.07 0.00% Spot Percentage 最近
93 Tidex WGO/WAVES $0 $1.46 0.00% Spot Percentage 最近
94 Waves Decentralized Exchange INCNT/WAVES $0 $1.17 0.00% Spot Percentage 最近
95 Waves Decentralized Exchange B@/WAVES $0 $0.313761 0.00% Spot Percentage 最近
96 Tidex MGO/WAVES $0 $0.202295 0.00% Spot Percentage 最近
97 Tidex SNM/WAVES $0 $1.37 0.00% Spot Percentage 最近
98 Tidex SNT/WAVES $0 $1.30 0.00% Spot Percentage 最近
99 Waves Decentralized Exchange TKS/WAVES $0 $1.40 0.00% Spot Percentage 最近
100 Waves Decentralized Exchange PING/WAVES $0 $1.76 0.00% Spot Percentage 最近
101 Tidex EDG/WAVES $0 $1.33 0.00% Spot Percentage 最近
102 Waves Decentralized Exchange STA/WAVES $0 $1.29 0.00% Spot Percentage 最近
103 COSS WAVES/ETH $0 $0.606999 0.00% Spot Percentage 最近
104 Tidex PBT/WAVES $0 $0.937140 0.00% Spot Percentage 最近
105 Tidex ZRC/WAVES $0 $1.53 0.00% Spot Percentage 最近
106 Tidex STA/WAVES $0 $3.99 0.00% Spot Percentage 最近
107 Waves Decentralized Exchange WAVES/ETH $0 $2.31 0.00% Spot Percentage 最近
108 Waves Decentralized Exchange SHDW/WAVES $0 $1.63 0.00% Spot Percentage 最近
109 Tidex MRT/WAVES $0 $1.58 0.00% Spot Percentage 最近
110 Tidex BNT/WAVES $0 $0.920826 0.00% Spot Percentage 最近
111 Tidex TRCT/WAVES $0 $0.256399 0.00% Spot Percentage 最近
112 Tidex LIFE/WAVES $0 $0.644306 0.00% Spot Percentage 最近
113 Tidex SMQ/WAVES $0 $1.02 0.00% Spot Percentage 最近
114 Bitibu WAVES/BTC $0 $1.98 0.00% Spot Percentage 最近
115 Bitibu WAVES/ETH $0 $1.56 0.00% Spot Percentage 最近
116 COSS WAVES/USDT $0 $2.19 0.00% Spot Percentage 最近
117 Trade Satoshi WAVES/DOGE $0 $1.57 0.00% Spot Percentage 最近
118 Coinsuper WAVES/ETH $0 $8.02 0.00% Spot Percentage 最近
119 Trade Satoshi WAVES/LTC $0 $1.50 0.00% Spot Percentage 最近
120 Bithumb WAVES/KRW ** $453,700 * $1.88 0.00% Spot Percentage 最近
121 BiteBTC WAVES/ETH ** $23,992 * $1.37 0.00% Spot Unknown 最近
122 BiteBTC WAVES/BTC ** $22,132 * $1.39 0.00% Spot Unknown 最近
123 LiteBit.eu WAVES/EUR ** $5,368 * $1.39 0.00% Spot Percentage 最近
124 Bitbns WAVES/INR ** $52 * $1.60 0.00% Spot Percentage 最近
125 Coinbe WAVES/BTC ** $0 * $2.34 0.00% Spot Percentage 最近
126 BCEX WAVES/CKUSD ** $0 * $1.05 0.00% Spot Percentage 最近
127 ABCC WAVES/ETH ** $0 * $1.23 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Wavesソーシャルメディアフィード

Wavesのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Wavesについて

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves データ
Waves 価格 1.39 USD
Waves ROI +4.54%
市場ランキング #46
時価総額 139,299,998 USD
24時間ボリューム 43,196,040 USD
循環サプライ 100,000,000 WAVES
総合サプライ 100,000,000 WAVES
最大供給 データなし
過去最高値 18.07 USD
(2017年12月19日)
過去最低値 0.122684 USD
(2016年08月02日)
52週 高値 / 安値 4.57 USD /
0.918405 USD
90日 高値/安値 3.37 USD /
1.35 USD
30日 高値/安値 2.50 USD /
1.35 USD
7日 高値/安値 1.84 USD /
1.35 USD
24時間 高値/安値 1.64 USD /
1.35 USD
昨日の高値/安値 1.64 USD /
1.45 USD
昨日の始値/終値 1.51 USD /
1.45 USD
昨日の変動 $-0.050286 USD (-3.34%)
昨日のボリューム $40,938,980 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン