時価総額:

Dash Dash (DASH)

138.69 USD (-17.12%)
0.02297378 BTC (-11.22%)
時価総額
1,145,150,175 USD
189,686 BTC
ボリューム(24時間)
115,485,983 USD
19,129 BTC
循環サプライ
8,256,618 DASH
最大供給
18,900,000 DASH
サーバーからのデータ読み込み...

Dash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) Category Fee Type 更新された
1 ZB.COM DASH/USDT $51,426,480 $138.19 32.44% Spot Percentage 最近
2 Coinsuper DASH/BTC ** $38,515,595 $138.54 24.30% Spot Transaction Mining 最近
3 Huobi DASH/USDT $5,486,940 $138.50 3.46% Spot Percentage 最近
4 HitBTC DASH/BTC $5,185,358 $138.24 3.27% Spot Percentage 最近
5 Exrates DASH/BTC $5,026,184 $138.75 3.17% Spot Percentage 最近
6 YoBit DASH/BTC $4,820,497 $140.24 3.04% Spot Percentage 最近
7 Huobi DASH/BTC $4,203,919 $138.40 2.65% Spot Percentage 最近
8 LocalTrade DASH/USD $3,911,377 $138.79 2.47% Spot Percentage 最近
9 OKEx DASH/USDT $3,717,737 $138.19 2.35% Spot Percentage 最近
10 Bitfinex DASH/USD $3,514,009 $138.00 2.22% Spot Percentage 最近
11 Binance DASH/BTC $3,042,413 $138.24 1.92% Spot Percentage 最近
12 Bit-Z DASH/BTC $2,861,665 $138.24 1.81% Spot Percentage 最近
13 HitBTC DASH/USDT $2,482,607 $138.50 1.57% Spot Percentage 最近
14 Poloniex DASH/BTC $2,311,076 $138.59 1.46% Spot Percentage 最近
15 Bithumb DASH/KRW $2,285,572 * $219.11 1.44% Spot Percentage 最近
16 Coinsuper DASH/ETH ** $2,157,091 $139.19 1.36% Spot Transaction Mining 最近
17 LBank DASH/BTC $1,963,308 $138.65 1.24% Spot Percentage 最近
18 Bitfinex DASH/BTC $1,624,880 $138.38 1.02% Spot Percentage 最近
19 Trade By Trade DASH/BTC $1,212,897 $153.76 0.77% Spot Percentage 最近
20 CoinEx DASH/BCH ** $1,035,657 * $139.23 0.65% Spot Transaction Mining 最近
21 OKEx DASH/BTC $1,031,624 $138.47 0.65% Spot Percentage 最近
22 Bitinka DASH/BTC $755,079 $140.14 0.48% Spot Percentage 10 時間前
23 Exmo DASH/BTC $693,841 $139.18 0.44% Spot Percentage 最近
24 Kraken DASH/USD $640,034 $137.54 0.40% Spot Percentage 最近
25 CoinEx DASH/BTC ** $587,920 * $138.54 0.37% Spot Transaction Mining 最近
26 B2BX DSH/USDT $583,192 $191.65 0.00% Spot Percentage 154 時間前
27 Kraken DASH/EUR $567,522 $137.65 0.36% Spot Percentage 最近
28 Exmo DASH/USD $515,834 $141.83 0.33% Spot Percentage 最近
29 Bittrex DASH/BTC $511,266 $138.21 0.32% Spot Percentage 最近
30 Poloniex DASH/USDT $494,640 $139.13 0.31% Spot Percentage 最近
31 C2CX DASH/USDT $476,955 $139.71 0.30% Spot Percentage 最近
32 Binance DASH/ETH $421,770 $139.04 0.27% Spot Percentage 最近
33 Trade By Trade DASH/USDT $380,622 $165.20 0.24% Spot Percentage 最近
34 Livecoin DASH/BTC $364,174 $136.08 0.23% Spot Percentage 最近
35 Kraken DASH/BTC $359,885 $138.01 0.23% Spot Percentage 最近
36 BiteBTC DASH/BTC $316,415 $134.85 0.20% Spot Percentage 最近
37 Bittrex DASH/USDT $275,049 $137.70 0.17% Spot Percentage 最近
38 HitBTC DASH/ETH $226,624 $139.43 0.14% Spot Percentage 最近
39 BiteBTC DASH/ETH $214,981 $132.73 0.14% Spot Percentage 最近
40 Huobi DASH/HT $204,179 $138.40 0.13% Spot Percentage 最近
41 Exmo DASH/RUB $183,754 $145.59 0.12% Spot Percentage 最近
42 ZB.COM DASH/BTC $155,140 $138.34 0.10% Spot Percentage 最近
43 B2BX DSH/BTC $151,296 $181.63 0.00% Spot Percentage 154 時間前
44 xBTCe DASH/BTC $151,166 $137.77 0.10% Spot Percentage 最近
45 xBTCe DASH/USD $143,011 $137.90 0.09% Spot Percentage 最近
46 C2CX DASH/BTC $116,889 $138.85 0.07% Spot Percentage 最近
47 BiteBTC DASH/USD $106,703 $143.77 0.07% Spot Percentage 最近
48 Koineks DASH/TRY $100,709 $140.80 0.06% Spot Percentage 最近
49 Mercatox DASH/BTC $100,673 $139.75 0.06% Spot Percentage 最近
50 OKEx DASH/ETH $90,520 $139.26 0.06% Spot Percentage 最近
51 Poloniex DASH/XMR $82,617 $139.59 0.05% Spot Percentage 最近
52 Upbit DASH/KRW $77,383 $144.58 0.05% Spot Percentage 最近
53 Upbit DASH/BTC $60,568 $139.20 0.04% Spot Percentage 最近
54 Exrates DASH/USD $50,271 $138.60 0.03% Spot Percentage 最近
55 WEX DSH/USD $35,808 * $237.48 0.02% Spot Percentage 最近
56 Liqui DASH/USDT $34,194 $139.00 0.02% Spot Percentage 最近
57 Liqui DASH/ETH $31,061 $138.79 0.02% Spot Percentage 最近
58 Indodax DRK/BTC $30,557 $144.88 0.02% Spot Percentage 最近
59 Coinroom DASH/PLN $29,367 $135.87 0.02% Spot Percentage 最近
60 Gate.io DASH/USDT $29,045 $140.04 0.02% Spot Percentage 最近
61 Liqui DASH/BTC $27,706 $138.42 0.02% Spot Percentage 最近
62 Livecoin DASH/USD $27,161 $147.04 0.02% Spot Percentage 最近
63 CEX.IO DASH/USD $25,465 $140.06 0.02% Spot Percentage 最近
64 Coinsquare DASH/BTC $23,311 $138.15 0.01% Spot Percentage 最近
65 Bittrex DASH/ETH $23,110 $139.50 0.01% Spot Percentage 最近
66 Coindeal DASH/BTC $20,287 $141.06 0.01% Spot Percentage 最近
67 Kucoin DASH/BTC $18,906 $139.44 0.01% Spot Percentage 最近
68 CEX.IO DASH/BTC $17,202 $134.81 0.01% Spot Percentage 最近
69 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 374 時間前
70 WEX DSH/ETH $14,596 $150.34 0.01% Spot Percentage 最近
71 OpenLedger DEX DASH/BTC $13,621 $150.93 0.01% Spot Percentage 最近
72 Crex24 DASH/BTC $10,712 $138.59 0.01% Spot Percentage 最近
73 WEX DSH/BTC $9,499 $171.27 0.01% Spot Percentage 最近
74 LiteBit.eu DASH/EUR $9,055 $137.85 0.01% Spot Percentage 最近
75 BX Thailand DASH/THB $7,666 $141.29 0.00% Spot Percentage 最近
76 WEX DSH/EUR $6,972 $237.70 0.00% Spot Percentage 最近
77 BitBay DASH/PLN $6,223 $142.36 0.00% Spot Percentage 最近
78 Upbit DASH/ETH $5,926 $137.42 0.00% Spot Percentage 最近
79 COSS DASH/COSS $5,865 $122.66 0.00% Spot Percentage 最近
80 Ovis DSH/TRY $5,812 $137.00 0.00% Spot Percentage 最近
81 Cryptopia DASH/BTC $5,810 $138.95 0.00% Spot Percentage 最近
82 Bibox DASH/USDT $4,689 $137.91 0.00% Spot Percentage 最近
83 Bibox DASH/ETH $4,580 $138.80 0.00% Spot Percentage 最近
84 Bibox DASH/BTC $4,551 $137.90 0.00% Spot Percentage 最近
85 Cryptopia DASH/USDT $4,456 $140.64 0.00% Spot Percentage 最近
86 WEX DSH/RUR $4,153 $207.28 0.00% Spot Percentage 最近
87 WEX DSH/LTC $4,032 $153.29 0.00% Spot Percentage 最近
88 Negocie Coins DASH/BRL $3,577 $148.13 0.00% Spot Percentage 最近
89 WEX DSH/ZEC $3,319 $52.23 0.00% Spot Percentage 最近
90 YoBit DASH/USD $2,980 $148.53 0.00% Spot Percentage 最近
91 Altcoin Trader DASH/ZAR $2,600 $147.04 0.00% Spot Percentage 最近
92 Gate.io DASH/BTC $2,488 $142.17 0.00% Spot Percentage 最近
93 CEX.IO DASH/EUR $2,290 $140.90 0.00% Spot Percentage 最近
94 BitBay DASH/BTC $2,286 $129.21 0.00% Spot Percentage 最近
95 Upbit DASH/USDT $1,962 $141.60 0.00% Spot Percentage 最近
96 BiteBTC IOP/DASH $1,819 $154.10 0.00% Spot Percentage 最近
97 CryptoBridge DASH/BTC $1,688 $150.62 0.00% Spot Percentage 最近
98 COSS DASH/BTC $1,425 $142.37 0.00% Spot Percentage 最近
99 Waves Decentralized Exchange DASH/WAVES $1,414 $148.53 0.00% Spot Percentage 最近
100 Bitbns DASH/INR $1,308 $143.00 0.00% Spot Percentage 最近
101 Kucoin DASH/ETH $1,119 $138.84 0.00% Spot Percentage 最近
102 COSS DASH/USD $1,116 $139.15 0.00% Spot Percentage 最近
103 Waves Decentralized Exchange DASH/BTC $1,010 $143.88 0.00% Spot Percentage 最近
104 Bittylicious DASH/GBP $708 $157.31 0.00% Spot Percentage 最近
105 Tidex DASH/BTC $659 $140.12 0.00% Spot Percentage 最近
106 BitBay DASH/USD $565 $150.00 0.00% Spot Percentage 最近
107 CoinExchange DASH/BTC $416 $137.65 0.00% Spot Percentage 最近
108 Braziliex DASH/BRL $361 $166.33 0.00% Spot Percentage 最近
109 Kuna DASH/UAH $312 $30.12 0.00% Spot Percentage 最近
110 BitBay DASH/EUR $294 $141.45 0.00% Spot Percentage 最近
111 Tidex DASH/USDT $254 $140.41 0.00% Spot Percentage 最近
112 Bleutrade DASH/BTC $248 $138.86 0.00% Spot Percentage 最近
113 Qryptos DASH/BTC $227 $138.61 0.00% Spot Percentage 最近
114 Graviex DASH/BTC $184 $154.79 0.00% Spot Percentage 最近
115 Tidex DASH/WAVES $169 $141.20 0.00% Spot Percentage 最近
116 Tidex DASH/ETH $162 $138.04 0.00% Spot Percentage 最近
117 Iquant DASH/BTC $133 $132.88 0.00% Spot Percentage 最近
118 TradeOgre DASH/BTC $130 $138.95 0.00% Spot Percentage 最近
119 BTC Trade UA DASH/UAH $119 $153.94 0.00% Spot Percentage 最近
120 Stocks.Exchange DASH/BTC $113 $135.83 0.00% Spot Percentage 最近
121 SouthXchange DASH/BTC $111 $140.30 0.00% Spot Percentage 最近
122 Trade Satoshi DASH/USDT $96 $166.22 0.00% Spot Percentage 最近
123 SouthXchange DASH/USD $49 $145.19 0.00% Spot Percentage 最近
124 Trade Satoshi DASH/DOGE $22 $148.97 0.00% Spot Percentage 最近
125 BitFlip DASH/USD $9 $220.00 0.00% Spot Percentage 最近
126 OpenLedger DEX DASH/BTS $7 $169.62 0.00% Spot Percentage 最近
127 C-CEX DASH/BTC $7 $150.93 0.00% Spot Percentage 最近
128 Trade Satoshi DASH/BTC $5 $154.06 0.00% Spot Percentage 最近
129 BitFlip DASH/RUB $4 $179.53 0.00% Spot Percentage 最近
130 Bleutrade DASH/DOGE $4 $141.17 0.00% Spot Percentage 最近
131 OpenLedger DEX DASH/BITUSD $3 $153.43 0.00% Spot Percentage 最近
132 CoinExchange DASH/ETH $0 $124.84 0.00% Spot Percentage 最近
133 SouthXchange DASH/BCH $0 $139.10 0.00% Spot Percentage 最近
134 C-CEX DASH/USD $0 $190.40 0.00% Spot Percentage 最近
135 C-CEX DASH/LTC $0 $149.47 0.00% Spot Percentage 最近
136 Bittylicious DASH/EUR $0 $266.85 0.00% Spot Percentage 最近
137 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage 最近
138 SouthXchange ZEIT/DASH $0 $98.89 0.00% Spot Percentage 最近
139 Cryptomate DASH/GBP $0 $150.29 0.00% Spot Percentage 最近
140 Tux Exchange DASH/BTC $0 $187.82 0.00% Spot Percentage 最近
141 Bisq DASH/BTC $0 $207.85 0.00% Spot Percentage 最近
142 Trade Satoshi DASH/LTC $0 $162.66 0.00% Spot Percentage 最近
143 ACX DASH/BTC $0 $169.04 0.00% Spot Percentage 最近
144 Coinroom DASH/EUR $0 $181.15 0.00% Spot Percentage 最近
145 Coinroom DASH/USD $0 $184.97 0.00% Spot Percentage 最近
146 Coinroom DASH/GBP $0 $180.05 0.00% Spot Percentage 最近
147 Coinroom BTC/DASH $0 $156.25 0.00% Spot Percentage 最近
148 Braziliex DASH/BTC $0 $156.96 0.00% Spot Percentage 最近
149 CryptoBridge SMART/DASH $0 $90.51 0.00% Spot Percentage 最近
150 BitFlip DASH/BTC $0 $181.11 0.00% Spot Percentage 最近
151 BitFlip DASH/UAH $0 $585.59 0.00% Spot Percentage 最近
152 BitFlip DASH/EUR $0 $227.71 0.00% Spot Percentage 最近
153 Coinrail DASH/KRW $0 $197.50 0.00% Spot Percentage 最近
154 Coinbe DASH/BTC $0 $322.98 0.00% Spot Percentage 最近
155 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage 最近
* 価格は除外されている
** Volume Excluded
***価格/除外対象外 - 外れ値が検出された

Dashソーシャルメディアフィード

Dashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする