時価総額:

Dash Dash (DASH)

163.11 USD (-0.62%)
0.02478600 BTC (0.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

時価総額
1,367,575,377 USD
207,816 BTC
ボリューム(24時間)
162,575,016 USD
24,705 BTC
循環サプライ
8,384,410 DASH
最大供給
18,900,000 DASH
サーバーからのデータ読み込み...

Dash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 ZB.COM DASH/USDT $54,445,351 $162.75 23.44% Spot Percentage 最近
2 ZB.COM DASH/BTC $49,307,696 $162.82 21.23% Spot Percentage 最近
3 ZB.COM DASH/ZB ** $48,553,773 $163.21 20.91% Spot Unknown 最近
4 Coinsuper DASH/ETH ** $8,184,475 $164.33 3.52% Spot Transaction Mining 最近
5 YoBit DASH/BTC $7,870,718 $163.50 3.39% Spot Percentage 最近
6 Coinsuper DASH/BTC ** $6,735,062 $163.08 2.90% Spot Transaction Mining 最近
7 LBank DASH/BTC $6,279,289 $163.54 2.70% Spot Percentage 最近
8 Exrates DASH/BTC $5,500,838 $164.20 2.37% Spot Percentage 最近
9 HitBTC DASH/BTC $4,365,745 $163.10 1.88% Spot Percentage 最近
10 Bibox DASH/ETH $4,134,389 $164.51 1.78% Spot Percentage 最近
11 Bit-Z DASH/BTC $3,630,741 $163.08 1.56% Spot Percentage 最近
12 HitBTC DASH/USDT $2,933,308 $163.79 1.26% Spot Percentage 最近
13 Huobi DASH/USDT $2,740,808 $163.37 1.18% Spot Percentage 最近
14 Huobi DASH/BTC $2,280,464 $162.85 0.98% Spot Percentage 最近
15 OKEx DASH/USDT $2,110,206 $163.65 0.91% Spot Percentage 最近
16 Binance DASH/BTC $2,011,103 $163.08 0.87% Spot Percentage 最近
17 Bibox DASH/BTC $1,618,528 $163.27 0.70% Spot Percentage 最近
18 Trade By Trade DASH/BTC $1,316,142 $164.52 0.57% Spot Percentage 最近
19 Bithumb DASH/KRW ** $1,301,782 * $187.33 0.56% Spot Unknown 最近
20 CoinEx DASH/USDT ** $1,256,927 $163.52 0.54% Spot Transaction Mining 最近
21 CoinEx DASH/BCH ** $1,007,455 $163.09 0.43% Spot Transaction Mining 最近
22 CoinEx DASH/BTC ** $915,659 $162.72 0.39% Spot Transaction Mining 最近
23 Bitfinex DASH/USD $834,355 $167.65 0.36% Spot Percentage 最近
24 B2BX DASH/USDT $814,035 $162.78 0.35% Spot Percentage 最近
25 ABCC DASH/ETH ** $788,347 $164.06 0.34% Spot Transaction Mining 最近
26 Exmo DASH/BTC $721,810 $163.14 0.31% Spot Percentage 最近
27 Sistemkoin DASH/BTC $719,527 $163.50 0.31% Spot Percentage 最近
28 HitBTC DASH/ETH $606,882 $164.31 0.26% Spot Percentage 最近
29 Sistemkoin DASH/TRY $604,788 $162.21 0.26% Spot Percentage 最近
30 Instant Bitex DASH/BTC $584,361 $162.99 0.25% Spot Percentage 最近
31 Bittrex DASH/BTC $543,724 $162.38 0.23% Spot Percentage 最近
32 Poloniex DASH/BTC $541,004 $162.90 0.23% Spot Percentage 最近
33 ABCC DASH/BTC ** $509,316 $162.55 0.22% Spot Transaction Mining 最近
34 Exmo DASH/USD $489,623 $165.36 0.21% Spot Percentage 最近
35 OKEx DASH/BTC $474,206 $163.35 0.20% Spot Percentage 最近
36 ABCC DASH/USDT ** $407,685 $163.07 0.18% Spot Transaction Mining 最近
37 Bitfinex DASH/BTC $399,602 $163.06 0.17% Spot Percentage 最近
38 LocalTrade DASH/USD $363,425 $165.19 0.16% Spot Percentage 最近
39 Livecoin DASH/BTC $343,508 $164.25 0.15% Spot Percentage 5 時間前
40 OOOBTC DASH/BTC $332,211 $162.79 0.14% Spot Percentage 最近
41 Bitinka DASH/USD $312,159 $170.10 0.13% Spot Percentage 最近
42 Bitinka DASH/BTC $282,228 $164.14 0.12% Spot Percentage 最近
43 B2BX DASH/BTC $271,859 $162.70 0.12% Spot Percentage 最近
44 Huobi DASH/HT $191,694 $163.14 0.08% Spot Percentage 最近
45 Bitsane DASH/EUR $185,235 $159.04 0.08% Spot Percentage 最近
46 Exmo DASH/RUB $170,923 $167.45 0.07% Spot Percentage 最近
47 Kraken DASH/EUR $163,429 $159.80 0.07% Spot Percentage 最近
48 Exrates DASH/USD $151,041 $166.57 0.07% Spot Percentage 最近
49 Kraken DASH/BTC $144,691 $162.61 0.06% Spot Percentage 最近
50 Bitsane DASH/BTC $135,146 $163.91 0.06% Spot Percentage 最近
51 Bittrex DASH/USDT $124,850 $163.38 0.05% Spot Percentage 最近
52 Kraken DASH/USD $110,267 $160.39 0.05% Spot Percentage 最近
53 C2CX DASH/USDT $100,754 $164.05 0.04% Spot Percentage 最近
54 Binance DASH/ETH $88,645 $163.91 0.04% Spot Percentage 最近
55 Mercatox DASH/BTC $85,204 $174.73 0.04% Spot Percentage 最近
56 Bitinka DASH/EUR $81,507 $174.99 0.04% Spot Percentage 最近
57 Poloniex DASH/USDT $71,579 $162.88 0.03% Spot Percentage 最近
58 Liqui DASH/ETH $58,558 $164.73 0.03% Spot Percentage 最近
59 Liqui DASH/USDT $58,431 $164.35 0.03% Spot Percentage 最近
60 Waves Decentralized Exchange DASH/BTC $58,121 $163.73 0.03% Spot Percentage 最近
61 Liqui DASH/BTC $56,362 $163.68 0.02% Spot Percentage 最近
62 BiteBTC DASH/USD $53,479 $170.09 0.02% Spot Percentage 最近
63 Upbit DASH/KRW $42,070 $162.86 0.02% Spot Percentage 最近
64 Gate.io DASH/USDT $41,467 $163.07 0.02% Spot Percentage 最近
65 Upbit DASH/BTC $33,939 $163.20 0.01% Spot Percentage 最近
66 Coindeal DASH/BTC $33,183 $163.56 0.01% Spot Percentage 最近
67 Bittrex DASH/ETH $32,901 $163.48 0.01% Spot Percentage 最近
68 Sistemkoin DASH/ETH $30,465 $164.14 0.01% Spot Percentage 最近
69 Upbit DASH/ETH $27,485 $163.73 0.01% Spot Percentage 最近
70 Cryptopia DASH/BTC $27,128 $163.67 0.01% Spot Percentage 最近
71 OKEx DASH/ETH $26,618 $164.31 0.01% Spot Percentage 最近
72 Livecoin DASH/USD $24,714 $163.41 0.01% Spot Percentage 5 時間前
73 WEX DSH/USD $24,439 * $254.00 0.01% Spot Percentage 最近
74 Waves Decentralized Exchange DASH/WAVES $21,681 $161.89 0.01% Spot Percentage 最近
75 Bitsane DASH/ETH $20,557 $165.64 0.01% Spot Percentage 最近
76 Bitinka DASH/ETH $20,237 $161.36 0.01% Spot Percentage 最近
77 Ovis DSH/TRY $20,155 $162.12 0.01% Spot Percentage 最近
78 CEX.IO DASH/USD $17,718 $164.01 0.01% Spot Percentage 最近
79 Sistemkoin DASH/USDT $16,946 $161.37 0.01% Spot Percentage 最近
80 HBUS DASH/USDT $16,317 $163.55 0.01% Spot Percentage 最近
81 C2CX DASH/BTC $14,243 $163.86 0.01% Spot Percentage 最近
82 Bitsane ICN/DASH $13,307 $171.04 0.01% Spot Percentage 最近
83 Bitbns DASH/INR $11,344 $167.51 0.00% Spot Percentage 最近
84 Upbit DASH/USDT $10,483 $164.67 0.00% Spot Percentage 最近
85 HBUS DASH/ETH $9,965 $164.81 0.00% Spot Percentage 最近
86 Coinroom DASH/EUR $9,599 $151.00 0.00% Spot Percentage 6 時間前
87 Coinroom DASH/GBP $9,096 $156.42 0.00% Spot Percentage 最近
88 STEX DASH/USDT $8,930 $195.39 0.00% Spot Percentage 最近
89 Koineks DASH/TRY $8,921 $162.47 0.00% Spot Percentage 最近
90 Bitsane XRP/DASH $8,262 $159.79 0.00% Spot Percentage 最近
91 BX Thailand DASH/THB $8,261 $159.25 0.00% Spot Percentage 最近
92 Coinsquare DASH/BTC $7,502 $162.79 0.00% Spot Percentage 最近
93 B2BX B2BX/DASH $7,191 $165.95 0.00% Spot Percentage 最近
94 BitBay DASH/PLN $7,104 $161.36 0.00% Spot Percentage 最近
95 Poloniex DASH/XMR $6,960 $163.64 0.00% Spot Percentage 最近
96 Coinbe DASH/BTC $6,401 $164.12 0.00% Spot Percentage 最近
97 CEX.IO DASH/BTC $6,174 $163.57 0.00% Spot Percentage 最近
98 WEX DSH/BTC $5,850 $191.30 0.00% Spot Percentage 最近
99 WEX DSH/LTC $5,683 $163.65 0.00% Spot Percentage 最近
100 Kucoin DASH/BTC $5,351 $163.77 0.00% Spot Percentage 最近
101 WEX DSH/ETH $5,034 $169.54 0.00% Spot Percentage 最近
102 CryptoBridge DASH/BTC $4,945 $160.52 0.00% Spot Percentage 最近
103 Coinroom DASH/PLN $4,365 $159.98 0.00% Spot Percentage 最近
104 WEX DSH/RUR $3,992 $242.05 0.00% Spot Percentage 最近
105 Indodax DRK/IDR $3,764 $159.99 0.00% Spot Percentage 最近
106 COSS DASH/USD $2,789 $165.00 0.00% Spot Percentage 最近
107 Coinroom DASH/USD $2,438 $158.64 0.00% Spot Percentage 最近
108 Bibox DASH/USDT $2,295 $163.89 0.00% Spot Percentage 最近
109 Bleutrade DASH/BTC $2,272 $159.26 0.00% Spot Percentage 最近
110 Liquid DASH/USD $2,165 $132.00 0.00% Spot Percentage 最近
111 Cryptopia DASH/USDT $1,682 $163.56 0.00% Spot Percentage 最近
112 LiteBit.eu DASH/EUR $1,598 $159.89 0.00% Spot Percentage 最近
113 BitBay DASH/BTC $1,469 $144.27 0.00% Spot Percentage 最近
114 WazirX DASH/BTC $1,166 $163.66 0.00% Spot Percentage 最近
115 COSS DASH/COSS $1,029 $171.58 0.00% Spot Percentage 最近
116 WEX DSH/EUR $984 $260.18 0.00% Spot Percentage 最近
117 HBUS DASH/BTC $926 $163.30 0.00% Spot Percentage 最近
118 YoBit DASH/USD $920 $167.87 0.00% Spot Percentage 最近
119 CEX.IO DASH/EUR $884 $163.61 0.00% Spot Percentage 最近
120 HitBTC DASH/EOS $790 $163.98 0.00% Spot Percentage 最近
121 Kucoin DASH/ETH $788 $160.09 0.00% Spot Percentage 最近
122 Negocie Coins DASH/BRL $670 $148.51 0.00% Spot Percentage 最近
123 Liquid DASH/BTC $606 $161.23 0.00% Spot Percentage 最近
124 Tidex DASH/BTC $595 $157.94 0.00% Spot Percentage 最近
125 STEX DASH/BTC $518 $158.60 0.00% Spot Percentage 最近
126 C-Patex DASH/BTC $408 $164.96 0.00% Spot Percentage 最近
127 Altcoin Trader DASH/ZAR $375 $174.29 0.00% Spot Percentage 最近
128 COSS DASH/BTC $337 $163.79 0.00% Spot Percentage 最近
129 Braziliex DASH/BRL $331 $189.01 0.00% Spot Percentage 最近
130 Cryptomate DASH/GBP $264 $173.56 0.00% Spot Percentage 最近
131 WEX DSH/ZEC $199 $37.78 0.00% Spot Percentage 最近
132 TradeOgre DASH/BTC $158 $178.99 0.00% Spot Percentage 最近
133 Gate.io DASH/BTC $156 $164.19 0.00% Spot Percentage 最近
134 Kuna DASH/UAH $145 $154.58 0.00% Spot Percentage 最近
135 Indodax DRK/BTC $130 $165.70 0.00% Spot Percentage 最近
136 Crex24 DASH/BTC $125 $164.52 0.00% Spot Percentage 最近
137 Iquant DASH/BTC $95 $189.52 0.00% Spot Percentage 最近
138 BTC Trade UA DASH/UAH $83 $157.02 0.00% Spot Percentage 最近
139 C-CEX DASH/BTC $70 $153.99 0.00% Spot Percentage 最近
140 SouthXchange DASH/BTC $67 $166.84 0.00% Spot Percentage 最近
141 Cryptopia DASH/LTC $48 $163.96 0.00% Spot Percentage 最近
142 OpenLedger DEX DASH/BTS $37 $159.25 0.00% Spot Percentage 最近
143 SouthXchange DASH/USD $25 $165.18 0.00% Spot Percentage 最近
144 CoinExchange DASH/BTC $24 $157.95 0.00% Spot Percentage 最近
145 Graviex DASH/BTC $16 $197.42 0.00% Spot Percentage 最近
146 Trade Satoshi DASH/USDT $13 $172.88 0.00% Spot Percentage 最近
147 BitBay DASH/EUR $8 $172.88 0.00% Spot Percentage 最近
148 Braziliex DASH/BTC $7 $132.34 0.00% Spot Percentage 最近
149 Trade Satoshi DASH/LTC $6 $176.93 0.00% Spot Percentage 最近
150 Trade Satoshi DASH/DOGE $6 $166.83 0.00% Spot Percentage 最近
151 Trade Satoshi DASH/BTC $5 $131.62 0.00% Spot Percentage 最近
152 Tux Exchange DASH/BTC $2 $160.86 0.00% Spot Percentage 最近
153 Bleutrade DASH/DOGE $2 $146.73 0.00% Spot Percentage 最近
154 C-CEX DASH/USD $1 $183.00 0.00% Spot Percentage 最近
155 BitBay DASH/USD $0 $236.00 0.00% Spot Percentage 最近
156 CoinExchange DASH/ETH $0 $153.36 0.00% Spot Percentage 最近
157 C-CEX DASH/LTC $0 $186.75 0.00% Spot Percentage 最近
158 Bittylicious DASH/GBP $0 $163.46 0.00% Spot Percentage 最近
159 Bittylicious DASH/EUR $0 $197.38 0.00% Spot Percentage 最近
160 SouthXchange DASH/BCH $0 $169.24 0.00% Spot Percentage 最近
161 SouthXchange ZEIT/DASH $0 $120.02 0.00% Spot Percentage 最近
162 OpenLedger DEX DASH/BTC $0 $157.94 0.00% Spot Percentage 最近
163 OpenLedger DEX DASH/BITUSD $0 $126.55 0.00% Spot Percentage 最近
164 Bisq DASH/BTC $0 $170.18 0.00% Spot Percentage 最近
165 Tidex DASH/WAVES $0 $174.66 0.00% Spot Percentage 最近
166 Tidex DASH/ETH $0 $165.50 0.00% Spot Percentage 最近
167 Tidex DASH/USDT $0 $144.84 0.00% Spot Percentage 最近
168 ACX DASH/BTC $0 $6.58 0.00% Spot Percentage 最近
169 CryptoBridge SMART/DASH $0 $58.01 0.00% Spot Percentage 最近
170 BitFlip DASH/RUB $0 $152.91 0.00% Spot Percentage 最近
171 BitFlip DASH/USD $0 $180.07 0.00% Spot Percentage 最近
172 BitFlip DASH/BTC $0 $220.65 0.00% Spot Percentage 最近
173 BitFlip DASH/UAH $0 $9.02 0.00% Spot Percentage 最近
174 BitFlip DASH/EUR $0 $231.76 0.00% Spot Percentage 最近
175 Coinrail DASH/KRW $0 $125.07 0.00% Spot Percentage 102 時間前
176 Trade By Trade DASH/USDT $0 $163.07 0.00% Spot Percentage 最近
177 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage 最近
178 BiteBTC IOP/DASH $0 $4482.29 0.00% Spot Percentage 最近
179 BiteBTC ETA/DASH $0 $26.95 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Dashソーシャルメディアフィード

Dashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする