Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

217.14 USD (-2.17%)
0.02710861 BTC (0.07%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
3,921,604,648 USD
489,598 BTC
ボリューム(24時間)
1,429,400,119 USD
178,455 BTC
循環サプライ
18,060,600 BCH
最大供給
21,000,000 BCH
サーバーからのデータ読み込み...

Bitcoin Cash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 CoinBene BCHABC/USDT $209,328,227 $217.52 14.64% Spot Percentage 最近
2 BiKi BCH/USDT $60,406,178 $217.63 4.23% Spot Percentage 最近
3 RightBTC BCH/USDT $58,409,236 $217.15 4.09% Spot Percentage 最近
4 VinDAX BCHABC/USDT $52,268,549 $216.38 3.66% Spot Percentage 最近
5 BW.com BCHABC/USDT $50,040,381 $216.40 3.50% Spot Percentage 最近
6 BitMart BCH/USDT $40,168,590 $217.25 2.81% Spot Percentage 最近
7 MXC BCH/USDT $37,534,504 $217.39 2.63% Spot Percentage 最近
8 CoinEx BCH/USDT $35,316,687 $217.40 2.47% Spot Percentage 最近
9 LATOKEN BCH/USDT $34,127,859 $217.48 2.39% Spot Percentage 最近
10 LATOKEN BCH/BTC $30,451,147 $217.52 2.13% Spot Percentage 最近
11 Bit-Z BCHABC/USDT $30,277,619 $217.51 2.12% Spot Percentage 最近
12 OKEx BCH/USDT $27,104,312 * $217.40 1.90% Spot Percentage 最近
13 Fatbtc BCH/BTC $26,373,383 $214.00 1.85% Spot Percentage 最近
14 BiKi BCH/BTC $23,972,760 $217.49 1.68% Spot Percentage 最近
15 BigONE BCHABC/USDT $23,638,712 $217.52 1.65% Spot Percentage 最近
16 Cat.Ex BCH/TRX $23,548,562 $216.93 1.65% Spot Percentage 最近
17 DigiFinex BCH/USDT $23,545,779 * $217.20 1.65% Spot Percentage 最近
18 P2PB2B BCH/USDT $22,530,388 $217.18 1.58% Spot Percentage 最近
19 P2PB2B BCH/USD $20,718,134 $216.31 1.45% Spot Percentage 最近
20 Fatbtc BCH/CNY $20,484,149 * $218.30 1.43% Spot Percentage 最近
21 HitBTC BCH/USDT $20,103,100 $217.44 1.41% Spot Percentage 最近
22 Huobi Global BCH/USDT $18,734,194 $217.62 1.31% Spot Percentage 最近
23 BitMart BCH/BTC $18,551,937 $217.10 1.30% Spot Percentage 最近
24 Bibox BCH/ETH $17,554,390 $217.16 1.23% Spot Percentage 最近
25 IDCM BCHABC/BTC $17,283,441 $217.40 1.21% Spot Percentage 最近
26 LBank BCH/BTC $16,437,486 $217.44 1.15% Spot Percentage 最近
27 P2PB2B BCH/BTC $13,471,669 $217.04 0.94% Spot Percentage 最近
28 Binance BCHABC/USDT $13,393,542 $217.43 0.94% Spot Percentage 最近
29 55.com BCH/USDT $13,076,369 $217.51 0.91% Spot Percentage 最近
30 Bibox BCH/USDT $12,932,986 $217.43 0.90% Spot Percentage 最近
31 IDAX BCHABC/BTC $12,361,378 $217.19 0.86% Spot Percentage 最近
32 BigONE BCHABC/BTC $12,135,995 $217.05 0.85% Spot Percentage 最近
33 IDCM BCHABC/USDT $11,699,338 $217.66 0.82% Spot Percentage 最近
34 CoinEx BSV/BCH $11,355,172 $217.58 0.79% Spot Percentage 最近
35 CoinEx BCH/BTC $10,802,551 $217.30 0.76% Spot Percentage 最近
36 TOKOK BCH/USDT $10,513,647 $216.90 0.74% Spot Percentage 最近
37 CoinEx ONT/BCH $10,433,348 $216.54 0.73% Spot Percentage 最近
38 RightBTC BCH/BTC $9,927,199 $217.06 0.69% Spot Percentage 最近
39 CoinEx EOS/BCH $9,581,957 $217.04 0.67% Spot Percentage 最近
40 BitAsset BCH/TWD $9,410,163 $216.14 0.66% Spot Percentage 最近
41 BitForex BCH/USDT $9,058,955 * $217.41 0.63% Spot Percentage 最近
42 Bibox BCH/BTC $8,685,362 $217.00 0.61% Spot Percentage 最近
43 Hubi BCH/USDT $8,573,156 $217.53 0.60% Spot Percentage 最近
44 LBank BCH/USDT $8,050,576 $216.81 0.56% Spot Percentage 最近
45 BitAsset BCH/USDT $7,677,640 $217.40 0.54% Spot Percentage 最近
46 Fatbtc BCH/USDT $6,686,361 $216.24 0.47% Spot Percentage 最近
47 CoinEx ALGO/BCH $6,557,229 $216.80 0.46% Spot Percentage 最近
48 CoinEx LTC/BCH $6,463,948 $217.57 0.45% Spot Percentage 最近
49 Hotbit BCH/USDT $6,392,118 $216.42 0.45% Spot Percentage 最近
50 DragonEX BCHABC/USDT $5,984,351 $217.68 0.42% Spot Percentage 最近
51 DigiFinex BCH/BTC $5,879,087 * $217.52 0.41% Spot Percentage 最近
52 CoinEx ETC/BCH $5,807,054 $216.33 0.41% Spot Percentage 最近
53 Bitrabbit BCH/BTC $5,598,967 $217.06 0.39% Spot Percentage 最近
54 CoinTiger BCHABC/BTC $5,385,963 $217.17 0.38% Spot Percentage 最近
55 CoinEx XTZ/BCH $4,944,244 $216.05 0.35% Spot Percentage 最近
56 PayBito BCH/USD $4,595,878 $214.68 0.32% Spot Percentage 最近
57 CoinEx DOGE/BCH $4,467,034 $215.23 0.31% Spot Percentage 最近
58 BKEX BCHABC/USDT $4,454,549 $217.37 0.31% Spot Percentage 最近
59 CoinEx XEM/BCH $4,354,710 $217.28 0.30% Spot Percentage 最近
60 HitBTC BCH/BTC $4,272,490 $217.32 0.30% Spot Percentage 最近
61 CoinMex BCH/USDT $4,172,028 $217.22 0.29% Spot Percentage 最近
62 OKEx BCH/BTC $4,171,589 * $217.52 0.29% Spot Percentage 最近
63 Coinsuper BCHABC/USDT $4,146,074 $217.52 0.29% Spot Percentage 最近
64 ExtStock BCH/EUR $4,142,935 $210.50 0.29% Spot Percentage 最近
65 Sistemkoin BCH/TRY $4,068,812 $215.88 0.28% Spot Percentage 最近
66 Dcoin BCH/USDT $4,043,251 $217.59 0.28% Spot Percentage 最近
67 PayBito BCH/BTC $4,023,338 $215.92 0.28% Spot Percentage 最近
68 Binance BCHABC/BTC $3,865,707 $217.37 0.27% Spot Percentage 最近
69 Cat.Ex BCH/USDT $3,862,553 $216.59 0.27% Spot Percentage 最近
70 BHEX BCH/USDT $3,834,868 $217.43 0.27% Spot Percentage 最近
71 P2PB2B BCH/ETH $3,811,561 $216.46 0.27% Spot Percentage 最近
72 Bithumb BCH/KRW $3,784,093 $217.61 0.26% Spot Percentage 最近
73 Huobi Korea BCH/KRW $3,696,230 $218.07 0.26% Spot Percentage 最近
74 CoinEx ATOM/BCH $3,355,511 $217.17 0.23% Spot Percentage 最近
75 CoinEx XMR/BCH $3,317,209 $215.96 0.23% Spot Percentage 最近
76 CoinEx DCR/BCH $3,309,694 $218.10 0.23% Spot Percentage 最近
77 Coinbase Pro BCH/USD $3,216,272 $216.86 0.23% Spot Percentage 最近
78 BitForex BCH/BTC $2,963,344 $217.28 0.21% Spot Percentage 最近
79 CoinEx QTUM/BCH $2,917,601 $216.17 0.20% Spot Percentage 最近
80 CoinEx SEELE/BCH $2,916,300 $216.56 0.20% Spot Percentage 最近
81 Bithumb Singapore BCH/BTC $2,851,964 $216.64 0.20% Spot Percentage 最近
82 Huobi Global BCH/BTC $2,806,265 $217.56 0.20% Spot Percentage 最近
83 CoinEx BCH/TUSD $2,674,393 $219.93 0.19% Spot Percentage 最近
84 CoinEx XRP/BCH $2,653,997 $215.99 0.19% Spot Percentage 最近
85 CoinEx ETH/BCH $2,651,262 $217.85 0.19% Spot Percentage 最近
86 Upbit BCH/KRW $2,578,702 $217.32 0.18% Spot Percentage 最近
87 CoinEx SC/BCH $2,402,023 $216.08 0.17% Spot Percentage 最近
88 YoBit BCHABC/BTC $2,374,487 $220.00 0.17% Spot Percentage 最近
89 Coinbit BCH/KRW $2,373,544 $217.87 0.17% Spot Percentage 最近
90 CoinEx LSK/BCH $2,354,912 $216.19 0.16% Spot Percentage 最近
91 Hubi BCH/BTC $2,303,818 $217.37 0.16% Spot Percentage 最近
92 CHAOEX BCHABC/USDT $2,250,398 $217.50 0.16% Spot Percentage 最近
93 Cat.Ex BCH/ETH $2,186,397 $217.55 0.15% Spot Percentage 最近
94 CHAOEX BCHABC/BTC $2,137,175 $217.41 0.15% Spot Percentage 最近
95 Bitfinex BAB/USD $2,130,989 $217.17 0.15% Spot Percentage 最近
96 CoinEx BCH/USDC $1,990,696 $217.26 0.14% Spot Percentage 最近
97 Cat.Ex BCH/BTC $1,984,633 $217.24 0.14% Spot Percentage 最近
98 CoinEx BCH/PAX $1,950,604 $219.41 0.14% Spot Percentage 最近
99 CoinEx VET/BCH $1,812,218 $217.66 0.13% Spot Percentage 最近
100 CoinEx ZEC/BCH $1,801,067 $216.96 0.13% Spot Percentage 最近
101 CoinEx XZC/BCH $1,786,631 $217.07 0.12% Spot Percentage 最近
102 BitMax BCH/USDT $1,664,243 $217.36 0.12% Spot Percentage 最近
103 CoinEx XLM/BCH $1,639,611 $217.96 0.11% Spot Percentage 最近
104 CoinEx BAT/BCH $1,604,156 $216.50 0.11% Spot Percentage 最近
105 Bithumb Global BCH/USDT $1,584,742 $217.38 0.11% Spot Percentage 最近
106 CoinEx TRX/BCH $1,406,212 $216.86 0.10% Spot Percentage 最近
107 CoinEx WAVES/BCH $1,400,315 $217.01 0.10% Spot Percentage 最近
108 Bitrue BCH/USDT $1,373,861 $216.23 0.10% Spot Percentage 最近
109 CoinMex BCH/BTC $1,333,265 $217.08 0.09% Spot Percentage 最近
110 WhiteBit BCH/BTC $1,249,689 $215.96 0.09% Spot Percentage 最近
111 CoinEx NEO/BCH $1,203,035 $215.90 0.08% Spot Percentage 最近
112 Coinone BCH/KRW $1,202,563 $216.01 0.08% Spot Percentage 最近
113 Sistemkoin BCH/USDT $1,162,926 $217.20 0.08% Spot Percentage 最近
114 Coinsuper BCHABC/BTC $1,160,222 $217.47 0.08% Spot Percentage 最近
115 CoinEx HC/BCH $1,068,320 $217.45 0.07% Spot Percentage 最近
116 BHEX BCH/BTC $1,068,207 $217.14 0.07% Spot Percentage 最近
117 CoinEx BTT/BCH $1,057,898 $216.63 0.07% Spot Percentage 最近
118 BW.com BCHABC/BTC $1,039,966 $218.16 0.07% Spot Percentage 最近
119 Kraken BCH/USD $1,037,977 $216.20 0.07% Spot Percentage 最近
120 BitMart BCH/ETH $1,006,041 $216.46 0.07% Spot Percentage 最近
121 OKEx Korea BCH/KRW $998,711 $217.95 0.07% Spot Percentage 最近
122 CoinEx ADA/BCH $965,090 $217.03 0.07% Spot Percentage 最近
123 Sistemkoin BCH/BTC $964,887 $215.97 0.07% Spot Percentage 最近
124 CoinEx LINK/BCH $957,797 $216.79 0.07% Spot Percentage 最近
125 Gate.io BCH/USDT $946,066 $217.36 0.07% Spot Percentage 最近
126 ExtStock BCH/USD $915,111 $212.97 0.06% Spot Percentage 最近
127 Bitstamp BCH/USD $893,984 $216.70 0.06% Spot Percentage 最近
128 Bitrue BCH/XRP $878,414 $216.03 0.06% Spot Percentage 最近
129 OceanEx BCH/VET $875,612 $218.03 0.06% Spot Percentage 最近
130 CoinEx CET/BCH $856,823 $217.60 0.06% Spot Percentage 最近
131 CoinEx DERO/BCH $846,966 $216.92 0.06% Spot Percentage 最近
132 Hotbit BCH/ETH $843,436 $216.41 0.06% Spot Percentage 最近
133 CoinEx GNT/BCH $819,307 $216.96 0.06% Spot Percentage 最近
134 Coinbase Pro BCH/BTC $788,916 $217.60 0.06% Spot Percentage 最近
135 CoinEx ONG/BCH $770,958 $263.03 0.05% Spot Percentage 最近
136 BitMax BCH/BTC $767,638 $217.41 0.05% Spot Percentage 最近
137 Coindeal BCH/BTC $765,404 $217.59 0.05% Spot Percentage 最近
138 ExtStock BCH/BTC $751,252 $213.79 0.05% Spot Percentage 最近
139 OceanEx BCH/USDT $739,987 $217.91 0.05% Spot Percentage 最近
140 Hotbit BCH/BTC $738,907 $216.47 0.05% Spot Percentage 最近
141 CoinEx XVG/BCH $725,633 $217.48 0.05% Spot Percentage 最近
142 BitAsset BCH/BTC $716,830 $217.12 0.05% Spot Percentage 最近
143 VinDAX BCHABC/BTC $711,489 $241.27 0.05% Spot Percentage 最近
144 CoinEx ZRX/BCH $704,482 $216.90 0.05% Spot Percentage 最近
145 CoinEx DGB/BCH $676,384 $215.36 0.05% Spot Percentage 最近
146 CoinEx SYS/BCH $665,529 $211.81 0.05% Spot Percentage 最近
147 Bitrue BCH/BTC $589,457 $216.22 0.04% Spot Percentage 最近
148 Bitstamp BCH/EUR $560,826 $216.78 0.04% Spot Percentage 最近
149 ProBit Exchange BCH/USDT $545,675 $217.62 0.04% Spot Percentage 最近
150 WhiteBit BCH/USD $539,812 $215.04 0.04% Spot Percentage 最近
151 CoinEx ICX/BCH $535,099 $234.39 0.04% Spot Percentage 最近
152 Huobi Global BCH/HUSD $529,802 $217.54 0.04% Spot Percentage 最近
153 CoinEx KMD/BCH $475,249 $219.27 0.03% Spot Percentage 最近
154 Huobi Korea BCH/USDT $469,758 $217.56 0.03% Spot Percentage 最近
155 KuCoin BCHABC/USDT $443,445 $217.29 0.03% Spot Percentage 最近
156 Bitbank BCC/JPY $415,306 $217.17 0.03% Spot Percentage 最近
157 CoinEx GRIN/BCH $402,402 $213.41 0.03% Spot Percentage 最近
158 YunEx BCHABC/USDT $382,322 $218.36 0.03% Spot Percentage 最近
159 Coinbase Pro BCH/EUR $371,364 $217.01 0.03% Spot Percentage 最近
160 Coinall BCH/BTC $354,449 $217.52 0.02% Spot Percentage 最近
161 Kraken BCH/EUR $330,118 $216.60 0.02% Spot Percentage 最近
162 Exmo BCH/USD $321,305 $222.71 0.02% Spot Percentage 最近
163 Coinbit BCH/BTC $316,697 $177.15 0.02% Spot Percentage 最近
164 CoinEx DASH/BCH $300,544 $216.84 0.02% Spot Percentage 最近
165 ProBit Exchange BCH/KRW $289,704 $217.61 0.02% Spot Percentage 最近
166 CoinEx ZIL/BCH $278,777 $215.09 0.02% Spot Percentage 最近
167 Bitfinex BAB/BTC $277,334 $217.22 0.02% Spot Percentage 最近
168 CoinEx HOT/BCH $271,680 $213.47 0.02% Spot Percentage 最近
169 CoinEx OMG/BCH $267,957 $215.44 0.02% Spot Percentage 最近
170 Korbit BCH/KRW $266,529 $217.49 0.02% Spot Percentage 最近
171 CoinEx AE/BCH $258,311 $220.11 0.02% Spot Percentage 最近
172 Hanbitco BCH/BTC $247,203 $217.84 0.02% Spot Percentage 最近
173 Binance US BCH/USDT $244,882 $217.47 0.02% Spot Percentage 最近
174 CoinField BCH/USD $237,533 $214.20 0.02% Spot Percentage 最近
175 Mercatox BCHABC/BTC $214,732 $183.91 0.02% Spot Percentage 最近
176 Cryptology BCH/BTC $211,762 $218.13 0.01% Spot Percentage 最近
177 Exmo BCH/BTC $207,950 $216.91 0.01% Spot Percentage 最近
178 GDAC BCH/KRW $205,655 $216.60 0.01% Spot Percentage 最近
179 Binance US BCH/USD $202,122 $216.47 0.01% Spot Percentage 最近
180 Bitinka BCH/USD $201,507 $214.43 0.01% Spot Percentage 最近
181 Bitinka BCH/USDT $201,256 $215.74 0.01% Spot Percentage 最近
182 OKEx Korea BCH/USDT $194,714 $217.46 0.01% Spot Percentage 最近
183 CoinEx BTM/BCH $185,309 $217.99 0.01% Spot Percentage 最近
184 CoinEx RVN/BCH $184,389 $216.80 0.01% Spot Percentage 最近
185 CoinEx NANO/BCH $180,492 $215.52 0.01% Spot Percentage 最近
186 C2CX BCH/USDT $173,157 $216.96 0.01% Spot Percentage 最近
187 CoinEx IOTA/BCH $155,907 $216.94 0.01% Spot Percentage 最近
188 CoinEx IOST/BCH $155,333 $214.20 0.01% Spot Percentage 最近
189 OKEx Korea BCH/BTC $152,060 $217.52 0.01% Spot Percentage 最近
190 Livecoin BCH/USD $146,865 $229.97 0.01% Spot Percentage 最近
191 Binance BCHABC/USDC $141,963 $217.33 0.01% Spot Percentage 最近
192 Bithumb Global BCH/ETH $140,468 $217.67 0.01% Spot Percentage 最近
193 Bithumb Global BCH/BTC $140,274 $217.35 0.01% Spot Percentage 最近
194 Coinbit BCH/USDT $139,915 $214.09 0.01% Spot Percentage 最近
195 Kraken BCH/BTC $134,319 $216.16 0.01% Spot Percentage 最近
196 Binance BCHABC/TUSD $133,593 $216.11 0.01% Spot Percentage 最近
197 CoinEx ARDR/BCH $133,013 $207.28 0.01% Spot Percentage 最近
198 Huobi Korea BCH/BTC $122,583 $217.50 0.01% Spot Percentage 最近
199 Bitsdaq BCH/BTC $118,983 $216.16 0.01% Spot Percentage 最近
200 Bittrex BCH/BTC $118,976 $217.04 0.01% Spot Percentage 最近
201 CoinEx TRTL/BCH $118,561 $206.98 0.01% Spot Percentage 最近
202 Livecoin BCH/BTC $111,217 $216.73 0.01% Spot Percentage 最近
203 CoinEx ELA/BCH $110,402 $217.71 0.01% Spot Percentage 最近
204 Poloniex BCHABC/BTC $106,424 $217.28 0.01% Spot Percentage 最近
205 CoinEx VSYS/BCH $96,299 $213.34 0.01% Spot Percentage 最近
206 Bitinka BCH/ETH $95,849 $216.25 0.01% Spot Percentage 最近
207 CODEX Exchange BCHABC/BTC $94,710 $217.43 0.01% Spot Percentage 最近
208 ProBit Exchange BCH/BTC $94,403 $217.09 0.01% Spot Percentage 最近
209 Coinbase Pro BCH/GBP $90,362 * $216.50 0.01% Spot Percentage 最近
210 Exmo BCH/RUB $87,435 $220.35 0.01% Spot Percentage 最近
211 CODEX Exchange BCHABC/USDT $82,742 $216.96 0.01% Spot Percentage 最近
212 Bitstamp BCH/BTC $81,340 $217.39 0.01% Spot Percentage 最近
213 Paribu BCH/TRY $81,265 $219.20 0.01% Spot Percentage 最近
214 Mercado Bitcoin BCH/BRL $78,483 $219.54 0.01% Spot Percentage 最近
215 Exmo BCH/USDT $78,283 $216.86 0.01% Spot Percentage 最近
216 Gemini BCH/USD $78,007 $216.15 0.01% Spot Percentage 最近
217 Exmo BCH/EUR $73,808 $216.30 0.01% Spot Percentage 最近
218 Exmo BCH/ETH $67,198 $217.46 0.00% Spot Percentage 最近
219 KuCoin BCHABC/BTC $62,558 $217.18 0.00% Spot Percentage 最近
220 Huobi Global BCH/HT $60,773 $216.71 0.00% Spot Percentage 最近
221 Sistemkoin BCH/ETH $60,643 $217.75 0.00% Spot Percentage 最近
222 Vebitcoin BCH/TRY $60,229 $217.33 0.00% Spot Percentage 最近
223 Bitbank BCC/BTC $57,848 $216.40 0.00% Spot Percentage 最近
224 Bittrex BCH/USD $54,061 $214.50 0.00% Spot Percentage 最近
225 Bittrex BCH/USDT $53,640 $214.99 0.00% Spot Percentage 最近
226 Bitsdaq BCH/USDT $53,640 $214.99 0.00% Spot Percentage 最近
227 Binance US BCH/BTC $52,759 $216.98 0.00% Spot Percentage 最近
228 OKEx BCH/USDK $51,091 $214.37 0.00% Spot Percentage 最近
229 CoinField BCH/CAD $46,112 $214.66 0.00% Spot Percentage 最近
230 Cryptology BCH/EUR $45,821 $215.54 0.00% Spot Percentage 最近
231 Bitinka BCH/DAI $44,169 $216.53 0.00% Spot Percentage 最近
232 Coinsbit BCH/USD $43,037 $216.58 0.00% Spot Percentage 最近
233 GOPAX BCH/KRW $42,784 $216.10 0.00% Spot Percentage 最近
234 CEX.IO BCH/USD $40,240 $216.41 0.00% Spot Percentage 最近
235 Coinsbit BCH/ETH $38,941 $218.04 0.00% Spot Percentage 最近
236 Coinsbit BCH/BTC $38,883 $216.80 0.00% Spot Percentage 最近
237 Coinsbit E2C/BCH $36,100 $157.88 0.00% Spot Percentage 最近
238 Binance BCHABC/PAX $35,396 $217.43 0.00% Spot Percentage 最近
239 Gate.io BCH/BTC $34,457 $216.48 0.00% Spot Percentage 最近
240 Cryptology BCH/USD $32,808 $215.50 0.00% Spot Percentage 最近
241 Coinbit BCH/ETH $31,934 $222.51 0.00% Spot Percentage 最近
242 MBAex BCHABC/USDT $31,678 $215.35 0.00% Spot Percentage 最近
243 Upbit BCH/BTC $30,683 $216.12 0.00% Spot Percentage 最近
244 ZB.COM BCHABC/USDT $29,765 $216.44 0.00% Spot Percentage 最近
245 Bitinka BCH/BTC $28,710 $215.70 0.00% Spot Percentage 最近
246 ACX BCH/AUD $26,278 $216.40 0.00% Spot Percentage 最近
247 Birake Network BCH/BTC $24,666 $214.19 0.00% Spot Percentage 最近
248 Bitso BCH/MXN $24,199 $217.04 0.00% Spot Percentage 最近
249 Darb Finance BCH/BTC $23,974 $217.03 0.00% Spot Percentage 最近
250 Poloniex BCHABC/USDC $23,420 $216.28 0.00% Spot Percentage 最近
251 Folgory BCH/EUR $23,345 $217.01 0.00% Spot Percentage 最近
252 Poloniex BCHABC/USDT $23,322 $215.72 0.00% Spot Percentage 最近
253 Exmo BCH/UAH $22,404 $214.20 0.00% Spot Percentage 最近
254 VELIC BCH/USDT $21,782 $216.40 0.00% Spot Percentage 最近
255 OKCoin BCH/USD $21,583 $215.61 0.00% Spot Percentage 最近
256 Gemini BCH/BTC $21,291 $218.96 0.00% Spot Percentage 最近
257 Tokenomy BCHABC/BTC $18,497 $216.08 0.00% Spot Percentage 最近
258 Zaif BCH/JPY $18,482 $214.58 0.00% Spot Percentage 最近
259 Liquid BCH/JPY $18,407 $213.88 0.00% Spot Percentage 最近
260 BitBay BCC/PLN $17,814 $217.53 0.00% Spot Percentage 最近
261 Bitinka BCH/EUR $17,513 $214.29 0.00% Spot Percentage 最近
262 KuCoin BCHABC/ETH $16,753 $216.87 0.00% Spot Percentage 最近
263 Bitvavo BCH/EUR $14,775 $216.46 0.00% Spot Percentage 最近
264 Bitkub BCH/THB $13,993 $217.92 0.00% Spot Percentage 最近
265 Indodax BCHABC/IDR $12,982 $217.79 0.00% Spot Percentage 最近
266 CoinField BCH/XRP $12,851 $215.26 0.00% Spot Percentage 最近
267 Folgory BCH/BTC $12,350 $216.18 0.00% Spot Percentage 最近
268 VinDAX BCHABC/VD $9,117 $185.15 0.00% Spot Percentage 最近
269 Polyx BCH/BTC $8,676 $216.70 0.00% Spot Percentage 最近
270 Birake Network BCH/USDT $8,549 $209.31 0.00% Spot Percentage 最近
271 CEX.IO BCH/EUR $8,507 $213.72 0.00% Spot Percentage 最近
272 Birake Network BCH/USDC $8,063 $224.36 0.00% Spot Percentage 最近
273 Bitbns BCH/USDT $7,629 $220.82 0.00% Spot Percentage 最近
274 Polyx BCH/RUB $7,462 $218.66 0.00% Spot Percentage 最近
275 CEX.IO BCH/BTC $6,953 $214.95 0.00% Spot Percentage 最近
276 VELIC BCH/BTC $6,953 $216.08 0.00% Spot Percentage 最近
277 Polyx BCH/USD $6,932 $216.00 0.00% Spot Percentage 最近
278 WazirX BCHABC/USDT $6,704 $215.85 0.00% Spot Percentage 最近
279 Bitfinex BAB/USDT $5,202 $215.08 0.00% Spot Percentage 最近
280 DSX BCC/USD $4,981 $223.63 0.00% Spot Percentage 最近
281 CoinEx NNB/BCH $4,745 $230.62 0.00% Spot Percentage 最近
282 Kuna BCH/UAH $4,522 $214.39 0.00% Spot Percentage 最近
283 Bittrex BCH/ETH $4,248 $216.46 0.00% Spot Percentage 最近
284 Bitsdaq BCH/ETH $4,248 $216.46 0.00% Spot Percentage 最近
285 BitcoinTrade BCH/BRL $3,473 $219.86 0.00% Spot Percentage 最近
286 VELIC BCH/XRP $3,365 $323.39 0.00% Spot Percentage 最近
287 BTC Markets BCHABC/AUD $2,588 $214.17 0.00% Spot Percentage 最近
288 Binance Jersey BCH/EUR $2,446 $217.42 0.00% Spot Percentage 最近
289 Bitso BCH/BTC $1,861 * $216.64 0.00% Spot Percentage 最近
290 Upbit BCH/USDT $1,720 $214.99 0.00% Spot Percentage 最近
291 Coinsquare BAB/BTC $1,693 $216.29 0.00% Spot Percentage 最近
292 DSX BCC/BTC $1,563 $217.04 0.00% Spot Percentage 最近
293 Upbit BCH/ETH $1,500 $216.48 0.00% Spot Percentage 最近
294 The Rock Trading BCH/EUR $1,251 $212.47 0.00% Spot Percentage 最近
295 CoinMate BCH/CZK $1,122 $213.97 0.00% Spot Percentage 最近
296 Liquid BCH/BTC $1,053 $215.53 0.00% Spot Percentage 最近
297 Braziliex BCH/BRL $990 $218.09 0.00% Spot Percentage 最近
298 DSX BCC/USDT $924 $332.58 0.00% Spot Percentage 最近
299 OKCoin BCH/EUR $903 $225.79 0.00% Spot Percentage 最近
300 SouthXchange BCH/BTC $875 $215.06 0.00% Spot Percentage 最近
301 Koineks BCH/TRY $789 $221.75 0.00% Spot Percentage 最近
302 Binance Jersey BCH/GBP $676 $218.04 0.00% Spot Percentage 最近
303 Bithumb Singapore BCH/QTUM $669 $216.27 0.00% Spot Percentage 最近
304 Bitlish BCH/BTC $589 $216.40 0.00% Spot Percentage 最近
305 C2CX BCH/BTC $437 $218.64 0.00% Spot Percentage 最近
306 BitBay BCC/BTC $397 $215.36 0.00% Spot Percentage 最近
307 Cashierest BCH/KRW $341 $223.22 0.00% Spot Percentage 最近
308 Altilly DUO/BCH $318 $192.15 0.00% Spot Percentage 最近
309 CoinMate BCH/BTC $297 $218.88 0.00% Spot Percentage 最近
310 Huobi Korea BCH/HT $267 $216.71 0.00% Spot Percentage 最近
311 SouthXchange BCH/USD $218 $213.69 0.00% Spot Percentage 最近
312 CoinMate BCH/EUR $211 $223.03 0.00% Spot Percentage 最近
313 GOPAX BCH/ETH $152 $87.52 0.00% Spot Percentage 最近
314 Liquid BCH/SGD $135 $218.75 0.00% Spot Percentage 最近
315 BitBay BCC/EUR $118 $223.45 0.00% Spot Percentage 最近
316 BTC-exchange BCH/EUR $111 $221.36 0.00% Spot Percentage 最近
317 Liquid BCH/USD $110 $213.88 0.00% Spot Percentage 最近
318 Tokens.net BCH/USDT $109 $216.93 0.00% Spot Percentage 最近
319 YoBit BCHABC/USD $106 $226.06 0.00% Spot Percentage 最近
320 OVEX BCH/BTC $105 $216.86 0.00% Spot Percentage 最近
321 CEX.IO BCH/GBP $88 $215.53 0.00% Spot Percentage 最近
322 Tokens.net BCH/BTC $60 $218.16 0.00% Spot Percentage 最近
323 DSX BCC/EUR $49 $221.96 0.00% Spot Percentage 最近
324 The Rock Trading BCH/BTC $36 $197.42 0.00% Spot Percentage 最近
325 HitBTC XRP/BCH $32 $215.93 0.00% Spot Percentage 最近
326 SouthXchange XVG/BCH $29 $210.69 0.00% Spot Percentage 最近
327 STEX BCHABC/BTC $22 $209.85 0.00% Spot Percentage 15 時間前
328 Trade Satoshi BCHABC/BTC $12 $223.46 0.00% Spot Percentage 最近
329 HitBTC TRX/BCH $10 $216.44 0.00% Spot Percentage 最近
330 HitBTC LTC/BCH $6 $215.89 0.00% Spot Percentage 最近
331 DSX BCC/GBP $5 $350.89 0.00% Spot Percentage 最近
332 HitBTC BCH/EURS $1 $216.02 0.00% Spot Percentage 最近
333 YoBit BCHABC/ETH $1 $211.84 0.00% Spot Percentage 最近
334 HitBTC EOS/BCH $0 $221.22 0.00% Spot Percentage 最近
335 HitBTC DASH/BCH $0 $214.56 0.00% Spot Percentage 最近
336 Trade Satoshi BCHABC/DOGE $0 $223.34 0.00% Spot Percentage 最近
337 SouthXchange LTC/BCH $0 $220.38 0.00% Spot Percentage 最近
338 CoinMetro BCH/EUR $0 $216.74 0.00% Spot Percentage 最近
339 BitBay BCC/USD $0 $219.84 0.00% Spot Percentage 最近
340 Tidex BCH/BTC $0 $172.43 0.00% Spot Percentage 最近
341 BTC Markets BCHABC/BTC $0 $195.46 0.00% Spot Percentage 最近
342 COSS BCH/BTC $0 $216.24 0.00% Spot Percentage 最近
343 COSS BCH/ETH $0 $227.52 0.00% Spot Percentage 最近
344 BX Thailand BCH/THB $0 $189.72 0.00% Spot Percentage 最近
345 Braziliex BCH/BTC $0 $200.22 0.00% Spot Percentage 最近
346 Tidex BCH/ETH $0 $264.28 0.00% Spot Percentage 最近
347 CryptoBridge BCO/BCH $0 $168.91 0.00% Spot Percentage 最近
348 CryptoBridge BCH/BTC $0 $217.04 0.00% Spot Percentage 最近
349 SouthXchange DASH/BCH $0 $223.55 0.00% Spot Percentage 最近
350 SouthXchange ETH/BCH $0 $206.09 0.00% Spot Percentage 最近
351 SouthXchange XMR/BCH $0 $221.21 0.00% Spot Percentage 最近
352 CryptoBridge HTML/BCH $0 $260.84 0.00% Spot Percentage 最近
353 CryptoBridge SMART/BCH $0 $253.79 0.00% Spot Percentage 最近
354 Trade Satoshi BCHABC/USDT $0 $241.93 0.00% Spot Percentage 最近
355 CryptoBridge IC/BCH $0 $593.76 0.00% Spot Percentage 最近
356 OTCBTC BCHABC/ETH $0 $17.50 0.00% Spot Percentage 最近
357 OTCBTC BCHABC/BTC $0 $144.71 0.00% Spot Percentage 最近
358 Bitbns BCH/INR $0 $291.18 0.00% Spot Percentage 最近
359 OTCBTC BCHABC/USDT $0 $228.82 0.00% Spot Percentage 最近
360 COSS BCH/USD $0 $350.00 0.00% Spot Percentage 最近
361 SouthXchange GRC/BCH $0 $70536.37 0.00% Spot Percentage 最近
362 Bitlish BCH/EUR $0 $232.32 0.00% Spot Percentage 最近
363 SouthXchange BSV/BCH $0 $217.19 0.00% Spot Percentage 最近
364 Gemini BCH/ETH $0 $214.59 0.00% Spot Percentage 最近
365 COSS BCH/USDT $0 $237.94 0.00% Spot Percentage 最近
366 LakeBTC BCH/BTC $0 $200.22 0.00% Spot Percentage 最近
367 SouthXchange BCH/USDC $0 $229.71 0.00% Spot Percentage 最近
368 BTC-Alpha BCH/BTC $0 $201.67 0.00% Spot Percentage 最近
369 SouthXchange MANNA/BCH $0 $364.02 0.00% Spot Percentage 最近
370 EXX BCHABC/USDT ** $131,849,799 $217.52 0.00% Spot Transaction Mining 最近
371 ZBG BCHABC/USDT ** $4,441,258 $217.47 0.00% Spot Transaction Mining 最近
372 ABCC BCHABC/USDT ** $2,145,064 * $219.03 0.00% Spot Percentage 最近
373 ABCC BCHABC/BTC ** $1,774,767 * $216.29 0.00% Spot Percentage 最近
374 Hoo BCH/USDT ** $1,326,992 * $217.69 0.00% Spot Percentage 最近
375 CROSS exchange BCHABC/BTC ** $92,453 $217.42 0.00% Spot Transaction Mining 最近
376 Bitnaru BCH/BTC ** $44,112 $216.24 0.00% Spot No Fees 最近
377 CoinZest BCH/KRW ** $22,817 $374.21 0.00% Spot Transaction Mining 最近
378 Bgogo BCH/USDT ** $13,393 * $217.80 0.00% Spot Transaction Mining 最近
379 B2BX BCH/EUR ** $10,775 * $222.36 0.00% Spot Unknown 221 時間前
380 B2BX BCH/USD ** $9,832 * $222.70 0.00% Spot Unknown 221 時間前
381 Altcoin Trader BCC/ZAR ** $3,630 * $228.89 0.00% Spot Percentage 最近
382 LiteBit.eu BCH/EUR ** $2,444 * $217.11 0.00% Spot Percentage 最近
383 Koinim BCH/TRY ** $224 * $220.90 0.00% Spot Percentage 最近
384 Huobi (HBUS) BCH/USDT ** $221 * $217.62 0.00% Spot Percentage 最近
385 BTC Trade UA BCH/UAH ** $139 * $220.46 0.00% Spot Percentage 最近
386 NAGAX BCH/NGC ** $121 * $234.52 0.00% Spot Percentage 最近
387 B2BX BCH/BTC ** $73 * $223.62 0.00% Spot Unknown 221 時間前
388 NAGAX BCH/BTC ** $59 * $219.75 0.00% Spot Percentage 最近
389 Satang Pro BCH/THB ** $26 * $220.69 0.00% Spot Percentage 最近
390 Huobi (HBUS) BCH/BTC ** $3 * $217.56 0.00% Spot Percentage 最近
391 Allcoin BCH/BTC ** $0 * $370.00 0.00% Spot Percentage 最近
392 CPDAX BCH/BTC ** $0 * $230.39 0.00% Spot Percentage 128 時間前
393 BITBOX BCH/ETH ** $0 * $298.27 0.00% Spot Percentage 最近
394 BITBOX BCH/BTC ** $0 * $272.27 0.00% Spot Percentage 最近
395 Allcoin BCH/CKUSD ** $0 * $184.08 0.00% Spot Percentage 最近
396 Allcoin BCH/USDT ** $0 * $189.95 0.00% Spot Percentage 最近
397 CredoEx BCH/CREDO ** $0 * $1692.17 0.00% Spot Percentage 最近
398 Lykke Exchange BCH/BTC ** $0 $221.51 0.00% Spot No Fees 最近
399 Lykke Exchange BCH/USD ** $0 $233.18 0.00% Spot No Fees 最近
400 Lykke Exchange BCH/CHF ** $0 $221.13 0.00% Spot No Fees 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoin Cashソーシャルメディアフィード

Bitcoin Cashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoin Cashについて

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash データ
Bitcoin Cash 価格 217.14 USD
Bitcoin Cash ROI -60.94%
市場ランキング #5
時価総額 3,921,604,648 USD
24時間ボリューム 1,429,400,119 USD
循環サプライ 18,060,600 BCH
総合サプライ 18,060,600 BCH
最大供給 21,000,000 BCH
過去最高値 4355.62 USD
(2017年12月20日)
過去最低値 75.03 USD
(2018年12月15日)
52週 高値 / 安値 638.55 USD /
75.08 USD
90日 高値/安値 353.70 USD /
208.17 USD
30日 高値/安値 332.89 USD /
208.17 USD
7日 高値/安値 240.12 USD /
215.23 USD
24時間 高値/安値 225.76 USD /
215.23 USD
昨日の高値/安値 229.14 USD /
221.08 USD
昨日の始値/終値 228.54 USD /
222.83 USD
昨日の変動 $-5.71 USD (-2.50%)
昨日のボリューム $1,329,643,411 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン