仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

305.85 USD (-2.28%)
0.03035742 BTC (0.90%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
5,494,757,095 USD
545,383 BTC
ボリューム(24時間)
1,371,565,023 USD
136,135 BTC
循環サプライ
17,965,388 BCH
最大供給
21,000,000 BCH
サーバーからのデータ読み込み...

Bitcoin Cash市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 CoinBene BCHABC/USDT $146,975,258 $305.07 10.72% Spot Percentage 最近
2 RightBTC BCH/USDT $146,535,054 $311.90 10.68% Spot Percentage 最近
3 RightBTC BCH/BTC $88,467,480 $301.74 6.45% Spot Percentage 最近
4 OKEx BCH/USDT $48,351,497 * $305.09 3.53% Spot Percentage 最近
5 Biki BCH/USDT $46,853,253 $305.21 3.42% Spot Percentage 最近
6 Bit-Z BCHABC/USDT $43,229,076 $305.25 3.15% Spot Percentage 最近
7 LATOKEN BCH/BTC $41,324,781 $305.67 3.01% Spot Percentage 最近
8 LATOKEN BCH/USDT $39,819,426 $305.08 2.90% Spot Percentage 最近
9 DigiFinex BCH/USDT $36,040,967 * $305.06 2.63% Spot Percentage 最近
10 Biki BCH/BTC $35,135,136 $305.75 2.56% Spot Percentage 最近
11 Fatbtc BCH/BTC $33,486,073 $304.56 2.44% Spot Percentage 最近
12 HitBTC BCH/USDT $29,350,128 $305.52 2.14% Spot Percentage 最近
13 Huobi Global BCH/USDT $27,929,224 $305.16 2.04% Spot Percentage 最近
14 HitBTC BCH/BTC $26,463,526 $306.10 1.93% Spot Percentage 最近
15 IDCM BCHABC/BTC $24,897,546 $305.43 1.82% Spot Percentage 最近
16 BitMart BCH/USDT $20,311,786 $304.97 1.48% Spot Percentage 最近
17 CoinEx BCH/USDT $19,213,405 $305.16 1.40% Spot Percentage 最近
18 IDAX BCHABC/BTC $19,109,659 $305.70 1.39% Spot Percentage 最近
19 IDCM BCHABC/USDT $18,242,343 $304.86 1.33% Spot Percentage 最近
20 KuCoin BCHABC/USDT $17,714,985 $305.86 1.29% Spot Percentage 最近
21 CoinEx BCH/PAX $15,299,369 $305.71 1.12% Spot Percentage 最近
22 CoinEx BCH/USDC $15,288,441 $305.75 1.11% Spot Percentage 最近
23 Bibox BCH/USDT $14,419,428 $305.27 1.05% Spot Percentage 最近
24 VinDAX BCHABC/USDT $14,400,458 $309.99 1.05% Spot Percentage 最近
25 Cat.Ex BCH/TRX $13,950,881 $305.79 1.02% Spot Percentage 最近
26 CoinEx LTC/BCH $13,570,828 $306.21 0.99% Spot Percentage 最近
27 Fatbtc BCH/CNY $13,561,639 * $309.94 0.99% Spot Percentage 最近
28 CoinEx ETH/BCH $13,481,790 $305.57 0.98% Spot Percentage 最近
29 Binance BCHABC/USDT $12,221,831 $304.97 0.89% Spot Percentage 最近
30 Bibox BCH/BTC $12,010,962 $305.71 0.88% Spot Percentage 最近
31 Bibox BCH/ETH $11,627,124 $306.06 0.85% Spot Percentage 最近
32 BitForex BCH/USDT $11,581,405 * $305.13 0.84% Spot Percentage 最近
33 KuCoin BCHABC/BTC $10,655,449 $305.69 0.78% Spot Percentage 最近
34 BitMart BCH/BTC $9,704,252 $305.59 0.71% Spot Percentage 最近
35 Hotbit BCH/USDT $9,119,630 $305.01 0.66% Spot Percentage 最近
36 55 Global Markets BCH/USDT $8,755,631 $305.04 0.64% Spot Percentage 最近
37 KuCoin BCHABC/ETH $8,379,605 $306.13 0.61% Spot Percentage 最近
38 CoinEx BCH/TUSD $8,192,973 $306.13 0.60% Spot Percentage 最近
39 TOKOK BCH/USDT $7,877,240 $304.97 0.57% Spot Percentage 最近
40 P2PB2B BCH/USDT $7,206,205 $306.75 0.53% Spot Percentage 最近
41 DigiFinex BCH/BTC $7,130,220 * $305.81 0.52% Spot Percentage 最近
42 LBank BCH/USDT $7,018,427 $304.95 0.51% Spot Percentage 最近
43 DragonEX BCHABC/USDT $7,007,112 $305.55 0.51% Spot Percentage 最近
44 CoinEx EOS/BCH $6,743,236 $305.68 0.49% Spot Percentage 最近
45 Hubi BCH/USDT $6,635,186 $304.97 0.48% Spot Percentage 最近
46 Bitrabbit BCH/BTC $6,535,036 $305.74 0.48% Spot Percentage 最近
47 Dcoin BCH/USDT $6,446,179 $305.19 0.47% Spot Percentage 最近
48 BKEX BCHABC/USDT $6,436,479 $310.74 0.47% Spot Percentage 最近
49 BigONE BCHABC/USDT $6,162,858 $305.22 0.45% Spot Percentage 最近
50 CoinEx BSV/BCH $5,793,188 $304.91 0.42% Spot Percentage 最近
51 CoinMex BCH/USDT $5,162,972 $305.13 0.38% Spot Percentage 最近
52 BHEX BCH/USDT $5,150,101 $305.27 0.38% Spot Percentage 最近
53 OKEx BCH/BTC $5,092,933 * $305.67 0.37% Spot Percentage 最近
54 CHAOEX BCHABC/USDT $4,982,221 $305.28 0.36% Spot Percentage 最近
55 Upbit BCH/KRW $4,566,077 $303.59 0.33% Spot Percentage 最近
56 CHAOEX BCHABC/BTC $4,544,641 $305.70 0.33% Spot Percentage 最近
57 P2PB2B BCH/USD $4,400,938 $307.06 0.32% Spot Percentage 最近
58 Binance BCHABC/BTC $4,248,521 $305.59 0.31% Spot Percentage 最近
59 P2PB2B BCH/BTC $4,223,892 $306.07 0.31% Spot Percentage 最近
60 CoinEx BCH/BTC $4,143,042 $306.24 0.30% Spot Percentage 最近
61 BitForex BCH/BTC $3,859,030 $305.85 0.28% Spot Percentage 最近
62 Coinbase Pro BCH/USD $3,649,285 $306.03 0.27% Spot Percentage 最近
63 ExtStock BCH/EUR $3,646,820 $302.76 0.27% Spot Percentage 最近
64 P2PB2B BCH/ETH $3,515,303 $307.27 0.26% Spot Percentage 最近
65 CoinTiger BCHABC/BTC $3,408,993 $305.87 0.25% Spot Percentage 最近
66 CoinEx ETC/BCH $3,381,407 $304.09 0.25% Spot Percentage 最近
67 Sistemkoin BCH/TRY $3,336,382 $307.07 0.24% Spot Percentage 最近
68 BW.com BCHABC/USDT $3,125,795 $305.19 0.23% Spot Percentage 最近
69 Gate.io BCH/USDT $2,994,498 $305.30 0.22% Spot Percentage 最近
70 YoBit BCHABC/BTC $2,961,733 $297.59 0.22% Spot Percentage 最近
71 CoinEx ALGO/BCH $2,837,838 $300.73 0.21% Spot Percentage 最近
72 Huobi Global BCH/BTC $2,824,999 $305.69 0.21% Spot Percentage 最近
73 Fatbtc BCH/USDT $2,722,068 $306.80 0.20% Spot Percentage 最近
74 Cat.Ex BCH/USDT $2,609,035 $305.01 0.19% Spot Percentage 最近
75 Bitfinex BAB/USD $2,578,249 $305.63 0.19% Spot Percentage 最近
76 CoinEx XRP/BCH $2,379,118 $306.58 0.17% Spot Percentage 最近
77 Bithumb Global BCH/USDT $2,298,371 $304.55 0.17% Spot Percentage 最近
78 Hubi BCH/BTC $1,870,563 $305.59 0.14% Spot Percentage 最近
79 CoinMex BCH/BTC $1,857,689 $305.75 0.14% Spot Percentage 最近
80 CoinEx XLM/BCH $1,844,302 $294.86 0.13% Spot Percentage 最近
81 CoinEx SEELE/BCH $1,814,079 $305.47 0.13% Spot Percentage 最近
82 Coinone BCH/KRW $1,738,419 $304.08 0.13% Spot Percentage 最近
83 CoinEx QTUM/BCH $1,642,162 $307.73 0.12% Spot Percentage 最近
84 CoinEx TRX/BCH $1,390,837 $304.41 0.10% Spot Percentage 最近
85 Coinsuper BCHABC/USDT $1,363,328 $305.24 0.10% Spot Percentage 最近
86 BigONE BCHABC/BTC $1,358,160 $305.75 0.10% Spot Percentage 最近
87 Cat.Ex BCH/ETH $1,335,924 $306.46 0.10% Spot Percentage 最近
88 Bitrue BCH/USDT $1,324,882 $305.19 0.10% Spot Percentage 最近
89 CoinEx LINK/BCH $1,314,966 $293.26 0.10% Spot Percentage 最近
90 Cat.Ex BCH/BTC $1,287,250 $306.20 0.09% Spot Percentage 最近
91 Kraken BCH/USD $1,188,499 $306.10 0.09% Spot Percentage 最近
92 CoinEx XEM/BCH $1,164,767 $290.04 0.08% Spot Percentage 最近
93 Hotbit BCH/ETH $1,147,837 $303.67 0.08% Spot Percentage 最近
94 Sistemkoin BCH/USDT $1,113,184 $305.57 0.08% Spot Percentage 最近
95 CoinEx XTZ/BCH $1,098,405 $313.87 0.08% Spot Percentage 最近
96 Hotbit BCH/BTC $1,062,219 $305.69 0.08% Spot Percentage 最近
97 BitMax BCH/USDT $998,032 $305.28 0.07% Spot Percentage 最近
98 Coinbase Pro BCH/EUR $983,037 $309.31 0.07% Spot Percentage 最近
99 CoinEx DCR/BCH $972,800 $304.86 0.07% Spot Percentage 最近
100 BW.com BCHABC/BTC $943,713 $307.88 0.07% Spot Percentage 最近
101 ExtStock BCH/USD $932,836 $303.91 0.07% Spot Percentage 最近
102 BitMax BCH/BTC $931,234 $305.61 0.07% Spot Percentage 最近
103 Bitbank BCC/JPY $920,739 $305.91 0.07% Spot Percentage 最近
104 VinDAX BCHABC/BTC $895,021 $303.51 0.07% Spot Percentage 最近
105 BHEX BCH/BTC $893,326 $305.98 0.07% Spot Percentage 最近
106 CoinEx ZIL/BCH $876,839 $265.37 0.06% Spot Percentage 最近
107 CoinEx DOGE/BCH $794,511 $303.55 0.06% Spot Percentage 最近
108 Sistemkoin BCH/BTC $787,956 $305.60 0.06% Spot Percentage 最近
109 ProBit Exchange BCH/USDT $760,152 $305.15 0.06% Spot Percentage 最近
110 Bitrue BCH/BTC $722,059 $305.72 0.05% Spot Percentage 最近
111 Bitstamp BCH/USD $704,717 $306.00 0.05% Spot Percentage 最近
112 CoinEx RVN/BCH $699,214 $303.53 0.05% Spot Percentage 最近
113 CoinEx ONT/BCH $685,019 $324.20 0.05% Spot Percentage 最近
114 ExtStock BCH/BTC $684,247 $302.89 0.05% Spot Percentage 最近
115 CoinEx ZEC/BCH $661,063 $306.06 0.05% Spot Percentage 最近
116 ProBit Exchange BCH/KRW $602,984 $303.59 0.04% Spot Percentage 最近
117 Kraken BCH/EUR $575,676 $308.66 0.04% Spot Percentage 最近
118 Exmo BCH/USD $572,218 $313.20 0.04% Spot Percentage 最近
119 WhiteBit BCH/BTC $564,807 $305.70 0.04% Spot Percentage 最近
120 Coinbase Pro BCH/BTC $563,675 $306.07 0.04% Spot Percentage 最近
121 CoinEx SYS/BCH $562,192 $303.11 0.04% Spot Percentage 最近
122 YunEx BCHABC/USDT $557,718 $306.10 0.04% Spot Percentage 最近
123 CoinEx ATOM/BCH $549,736 $304.60 0.04% Spot Percentage 最近
124 CoinEx DERO/BCH $503,159 $309.64 0.04% Spot Percentage 最近
125 Hanbitco BCH/BTC $480,959 $306.27 0.04% Spot Percentage 最近
126 Bitrue BCH/XRP $472,333 $306.05 0.03% Spot Percentage 最近
127 Sistemkoin BCH/ETH $453,536 $307.37 0.03% Spot Percentage 最近
128 CoinEx NEO/BCH $450,008 $305.46 0.03% Spot Percentage 最近
129 Bitstamp BCH/EUR $447,856 $308.45 0.03% Spot Percentage 最近
130 OceanEx BCH/USDT $434,973 $304.56 0.03% Spot Percentage 最近
131 CoinEx SC/BCH $422,370 $298.35 0.03% Spot Percentage 最近
132 CoinEx TRTL/BCH $421,860 $297.02 0.03% Spot Percentage 最近
133 CoinEx XMR/BCH $415,617 $305.84 0.03% Spot Percentage 最近
134 Huobi Korea BCH/USDT $415,489 $305.12 0.03% Spot Percentage 最近
135 CoinEx WAVES/BCH $407,531 $314.00 0.03% Spot Percentage 最近
136 CoinEx HC/BCH $390,620 $289.38 0.03% Spot Percentage 最近
137 BitMart BCH/ETH $389,267 $307.28 0.03% Spot Percentage 最近
138 CoinEx DGB/BCH $374,997 $307.41 0.03% Spot Percentage 最近
139 Exmo BCH/BTC $374,589 $306.33 0.03% Spot Percentage 最近
140 WhiteBit BCH/USD $351,527 $305.37 0.03% Spot Percentage 最近
141 Coinsuper BCHABC/BTC $334,581 $305.59 0.02% Spot Percentage 最近
142 CoinEx XVG/BCH $326,281 $297.06 0.02% Spot Percentage 最近
143 GDAC BCH/KRW $326,250 $303.22 0.02% Spot Percentage 最近
144 Bitfinex BAB/BTC $322,624 $305.84 0.02% Spot Percentage 最近
145 Cryptology BCH/BTC $315,688 $305.67 0.02% Spot Percentage 最近
146 Livecoin BCH/BTC $302,549 $305.03 0.02% Spot Percentage 最近
147 CoinEx BTT/BCH $293,696 $292.00 0.02% Spot Percentage 最近
148 Mercatox BCHABC/BTC $286,257 $260.72 0.02% Spot Percentage 最近
149 Coinall BCH/BTC $276,975 $305.67 0.02% Spot Percentage 最近
150 Binance BCHABC/TUSD $272,423 $305.58 0.02% Spot Percentage 最近
151 CoinEx VET/BCH $263,679 $306.00 0.02% Spot Percentage 最近
152 Bittrex BCH/BTC $261,297 $306.32 0.02% Spot Percentage 最近
153 Korbit BCH/KRW $246,076 $304.25 0.02% Spot Percentage 最近
154 CoinEx LSK/BCH $233,685 $306.19 0.02% Spot Percentage 最近
155 Bitinka BCH/USDT $232,960 $307.30 0.02% Spot Percentage 最近
156 Bitinka BCH/USD $221,312 $307.71 0.02% Spot Percentage 最近
157 Binance BCHABC/USDC $217,386 $306.73 0.02% Spot Percentage 最近
158 Bitstamp BCH/BTC $200,044 $306.88 0.01% Spot Percentage 最近
159 CoinEx ADA/BCH $199,524 $305.52 0.01% Spot Percentage 最近
160 Bithumb Global BCH/ETH $193,241 $307.14 0.01% Spot Percentage 最近
161 Bithumb Global BCH/BTC $188,279 $303.10 0.01% Spot Percentage 最近
162 Liquid BCH/JPY $177,146 $306.52 0.01% Spot Percentage 最近
163 Livecoin BCH/USD $174,522 $309.21 0.01% Spot Percentage 最近
164 CoinEx GNT/BCH $169,079 $312.89 0.01% Spot Percentage 最近
165 Upbit BCH/BTC $167,677 $306.92 0.01% Spot Percentage 最近
166 Exmo BCH/RUB $165,577 $310.03 0.01% Spot Percentage 最近
167 CoinEx BAT/BCH $145,976 $305.02 0.01% Spot Percentage 最近
168 CoinEx GRIN/BCH $144,722 $311.48 0.01% Spot Percentage 最近
169 Bitinka BCH/ETH $144,452 $307.08 0.01% Spot Percentage 最近
170 CoinEx ICX/BCH $144,262 $306.47 0.01% Spot Percentage 最近
171 OKEx BCH/USDK $141,621 $302.36 0.01% Spot Percentage 最近
172 Exmo BCH/USDT $139,664 $305.66 0.01% Spot Percentage 最近
173 Exmo BCH/EUR $139,186 $316.52 0.01% Spot Percentage 最近
174 Gemini BCH/USD $136,108 $304.90 0.01% Spot Percentage 最近
175 Coinbase Pro BCH/GBP $134,797 * $306.30 0.01% Spot Percentage 最近
176 CoinEx ONG/BCH $125,329 $307.57 0.01% Spot Percentage 最近
177 Kraken BCH/BTC $124,150 $305.57 0.01% Spot Percentage 最近
178 Exmo BCH/ETH $122,740 $307.30 0.01% Spot Percentage 最近
179 CoinEx KMD/BCH $122,416 $312.64 0.01% Spot Percentage 最近
180 CoinEx CET/BCH $121,268 $307.32 0.01% Spot Percentage 最近
181 ProBit Exchange BCH/BTC $107,517 $305.68 0.01% Spot Percentage 最近
182 Bittrex BCH/USD $102,622 $306.04 0.01% Spot Percentage 最近
183 Vebitcoin BCH/TRY $89,103 $309.70 0.01% Spot Percentage 最近
184 Bitinka BCH/DAI $85,747 $307.01 0.01% Spot Percentage 最近
185 Huobi Global BCH/HT $84,518 $306.18 0.01% Spot Percentage 最近
186 Poloniex BCHABC/USDC $82,257 $305.10 0.01% Spot Percentage 最近
187 CoinField BCH/USD $76,023 $305.64 0.01% Spot Percentage 最近
188 CoinEx OMG/BCH $74,886 $307.83 0.01% Spot Percentage 最近
189 Bittrex BCH/USDT $74,483 $307.84 0.01% Spot Percentage 最近
190 CoinEx IOTA/BCH $74,303 $304.47 0.01% Spot Percentage 最近
191 CoinEx ZRX/BCH $74,117 $304.78 0.01% Spot Percentage 最近
192 Binance BCHABC/PAX $73,982 $307.71 0.01% Spot Percentage 最近
193 Huobi Korea BCH/BTC $73,952 $305.68 0.01% Spot Percentage 最近
194 Poloniex BCHABC/BTC $72,611 $305.67 0.01% Spot Percentage 最近
195 CoinEx DASH/BCH $68,523 $305.48 0.00% Spot Percentage 最近
196 CoinEx BTM/BCH $64,836 $304.88 0.00% Spot Percentage 最近
197 Paribu BCH/TRY $60,804 $306.08 0.00% Spot Percentage 最近
198 GOPAX BCH/KRW $56,741 $302.97 0.00% Spot Percentage 最近
199 Coinsbit BCH/BTC $56,362 $306.10 0.00% Spot Percentage 最近
200 Coinsbit BCH/USD $54,624 $306.60 0.00% Spot Percentage 最近
201 OKCoin BCH/USD $52,529 $305.65 0.00% Spot Percentage 最近
202 BX Thailand BCH/THB $52,520 $304.67 0.00% Spot Percentage 最近
203 Bitinka BCH/BTC $52,132 $305.61 0.00% Spot Percentage 最近
204 Coinsbit BCH/ETH $49,886 $274.75 0.00% Spot Percentage 最近
205 C2CX BCH/USDT $48,564 $306.10 0.00% Spot Percentage 最近
206 Cryptology BCH/EUR $47,514 $307.79 0.00% Spot Percentage 最近
207 ZB.COM BCHABC/USDT $47,380 $305.95 0.00% Spot Percentage 最近
208 Tokenomy BCHABC/BTC $47,069 $308.18 0.00% Spot Percentage 最近
209 OceanEx BCH/VET $43,343 $307.06 0.00% Spot Percentage 最近
210 Exmo BCH/UAH $41,406 $303.49 0.00% Spot Percentage 最近
211 CoinEx NANO/BCH $40,958 $305.85 0.00% Spot Percentage 最近
212 VELIC BCH/USDT $38,172 $305.26 0.00% Spot Percentage 最近
213 CEX.IO BCH/USD $36,015 $307.05 0.00% Spot Percentage 最近
214 Bitinka BCH/EUR $34,579 $310.31 0.00% Spot Percentage 最近
215 Liquid BCH/SGD $33,275 $303.46 0.00% Spot Percentage 最近
216 Bitbank BCC/BTC $33,092 $306.02 0.00% Spot Percentage 最近
217 Coinsbit E2C/BCH $30,910 $257.30 0.00% Spot Percentage 最近
218 MBAex BCHABC/USDT $29,338 $311.73 0.00% Spot Percentage 最近
219 CoinField BCH/CAD $29,264 $305.86 0.00% Spot Percentage 最近
220 Gate.io BCH/BTC $28,416 $307.38 0.00% Spot Percentage 最近
221 Zaif BCH/JPY $27,902 $304.54 0.00% Spot Percentage 最近
222 Mercado Bitcoin BCH/BRL $23,783 $305.48 0.00% Spot Percentage 最近
223 Bitfinex BAB/USDT $22,324 $299.73 0.00% Spot Percentage 最近
224 Poloniex BCHABC/USDT $22,173 $309.66 0.00% Spot Percentage 最近
225 ACX BCH/AUD $21,360 $305.93 0.00% Spot Percentage 最近
226 CoinEx NNB/BCH $20,963 $303.27 0.00% Spot Percentage 最近
227 CoinField BCH/XRP $20,413 $306.08 0.00% Spot Percentage 最近
228 BitBay BCC/PLN $20,163 $310.54 0.00% Spot Percentage 最近
229 Huobi Korea BCH/KRW $20,058 $304.09 0.00% Spot Percentage 最近
230 Bitso BCH/MXN $15,655 $312.24 0.00% Spot Percentage 最近
231 Indodax BCHABC/IDR $15,548 $310.21 0.00% Spot Percentage 最近
232 Binance Jersey BCH/GBP $13,550 $305.59 0.00% Spot Percentage 最近
233 Binance Jersey BCH/EUR $13,232 $305.65 0.00% Spot Percentage 最近
234 Bitkub BCH/THB $13,131 $313.43 0.00% Spot Percentage 最近
235 WazirX BCHABC/USDT $10,882 $306.41 0.00% Spot Percentage 最近
236 Coinbit BCH/KRW $8,814 $358.42 0.00% Spot Percentage 最近
237 Bittrex BCH/ETH $8,149 $307.28 0.00% Spot Percentage 最近
238 Coindeal BCH/BTC $8,078 $304.76 0.00% Spot Percentage 最近
239 BitcoinTrade BCH/BRL $7,978 $304.09 0.00% Spot Percentage 最近
240 Liquid BCH/BTC $7,746 $307.30 0.00% Spot Percentage 最近
241 DSX BCC/USD $6,866 $313.55 0.00% Spot Percentage 最近
242 Gemini LTC/BCH $6,789 $305.70 0.00% Spot Percentage 最近
243 OKCoin BCH/EUR $6,335 $316.75 0.00% Spot Percentage 最近
244 VELIC BCH/BTC $5,641 $306.17 0.00% Spot Percentage 最近
245 BTC Markets BCHABC/AUD $4,280 $309.25 0.00% Spot Percentage 最近
246 VELIC BCH/XRP $3,228 $310.25 0.00% Spot Percentage 最近
247 Gemini BCH/BTC $3,172 $305.06 0.00% Spot Percentage 最近
248 Liquid BCH/USD $2,642 $301.07 0.00% Spot Percentage 最近
249 Huobi Korea BCH/HT $2,598 $306.18 0.00% Spot Percentage 最近
250 Koineks BCH/TRY $2,402 $310.74 0.00% Spot Percentage 最近
251 CEX.IO BCH/BTC $2,126 $303.90 0.00% Spot Percentage 最近
252 DSX BCC/BTC $2,022 $303.25 0.00% Spot Percentage 最近
253 SouthXchange BCH/BTC $1,982 $301.66 0.00% Spot Percentage 最近
254 CoinMate BCH/CZK $1,965 $308.85 0.00% Spot Percentage 最近
255 Bitso BCH/BTC $1,648 * $303.39 0.00% Spot Percentage 最近
256 Upbit BCH/USDT $1,622 $302.74 0.00% Spot Percentage 最近
257 DSX BCC/EUR $1,491 $310.87 0.00% Spot Percentage 最近
258 Kuna BCH/UAH $1,216 $304.01 0.00% Spot Percentage 最近
259 BitBay BCC/EUR $1,145 $311.40 0.00% Spot Percentage 最近
260 DSX BCC/USDT $920 $330.83 0.00% Spot Percentage 最近
261 Coinhub BCH/USD $699 $314.91 0.00% Spot Percentage 7 時間前
262 Coinsquare BAB/BTC $544 $305.84 0.00% Spot Percentage 最近
263 YoBit BCHABC/USD $504 $311.65 0.00% Spot Percentage 最近
264 Tokens.net BCH/USDT $333 $305.35 0.00% Spot Percentage 最近
265 BitBay BCC/USD $311 $303.49 0.00% Spot Percentage 最近
266 OVEX BCH/BTC $298 $305.21 0.00% Spot Percentage 最近
267 SouthXchange BCH/USD $267 $311.58 0.00% Spot Percentage 最近
268 CEX.IO BCH/EUR $241 $312.13 0.00% Spot Percentage 最近
269 BTC Markets BCHABC/BTC $203 $290.57 0.00% Spot Percentage 最近
270 CryptoBridge BCH/BTC $139 $306.12 0.00% Spot Percentage 最近
271 Cryptology BCH/USD $133 $310.96 0.00% Spot Percentage 最近
272 C2CX BCH/BTC $124 $304.26 0.00% Spot Percentage 最近
273 The Rock Trading BCH/BTC $96 $408.03 0.00% Spot Percentage 最近
274 Upbit BCH/ETH $95 $306.72 0.00% Spot Percentage 最近
275 The Rock Trading BCH/EUR $75 $302.82 0.00% Spot Percentage 最近
276 STEX BCHABC/BTC $55 $326.32 0.00% Spot Percentage 最近
277 Bitlish BCH/BTC $48 $307.38 0.00% Spot Percentage 最近
278 Braziliex BCH/BRL $47 $322.48 0.00% Spot Percentage 最近
279 Tokens.net BCH/BTC $35 $306.09 0.00% Spot Percentage 最近
280 CEX.IO BCH/GBP $32 $316.00 0.00% Spot Percentage 最近
281 SouthXchange LTC/BCH $26 $311.29 0.00% Spot Percentage 最近
282 CoinMate BCH/EUR $12 $307.20 0.00% Spot Percentage 最近
283 GOPAX BCH/ETH $10 $94.73 0.00% Spot Percentage 最近
284 BTC-Alpha BCH/BTC $5 $302.83 0.00% Spot Percentage 最近
285 DSX BCC/GBP $4 $335.87 0.00% Spot Percentage 最近
286 BitBay BCC/BTC $1 $300.84 0.00% Spot Percentage 最近
287 Trade Satoshi BCHABC/DOGE $0 $285.38 0.00% Spot Percentage 最近
288 SouthXchange ETH/BCH $0 $291.03 0.00% Spot Percentage 最近
289 Trade.io BCH/BTC $0 $34.70 0.00% Spot Percentage 1時間前
290 SouthXchange DASH/BCH $0 $308.23 0.00% Spot Percentage 最近
291 CoinMetro BCH/EUR $0 $301.76 0.00% Spot Percentage 最近
292 Novaexchange BCH/BTC $0 $302.24 0.00% Spot Percentage 最近
293 Tidex BCH/BTC $0 $305.27 0.00% Spot Percentage 最近
294 Trade Satoshi BCHABC/BTC $0 $277.01 0.00% Spot Percentage 最近
295 COSS BCH/BTC $0 $302.14 0.00% Spot Percentage 最近
296 COSS BCH/ETH $0 $306.91 0.00% Spot Percentage 最近
297 Braziliex BCH/BTC $0 $352.61 0.00% Spot Percentage 最近
298 Tidex BCH/ETH $0 $286.07 0.00% Spot Percentage 最近
299 LBank BCH/BTC $0 $307.48 0.00% Spot Percentage 最近
300 CryptoBridge BCO/BCH $0 $27.45 0.00% Spot Percentage 最近
301 SouthXchange XVG/BCH $0 $319.82 0.00% Spot Percentage 最近
302 SouthXchange XMR/BCH $0 $290.12 0.00% Spot Percentage 最近
303 CryptoBridge HTML/BCH $0 $354.81 0.00% Spot Percentage 最近
304 CryptoBridge SMART/BCH $0 $347.39 0.00% Spot Percentage 最近
305 Trade Satoshi BCHABC/USDT $0 $291.35 0.00% Spot Percentage 最近
306 CryptoBridge IC/BCH $0 $541.03 0.00% Spot Percentage 最近
307 OTCBTC BCHABC/ETH $0 $2.65 0.00% Spot Percentage 最近
308 OTCBTC BCHABC/BTC $0 $378.32 0.00% Spot Percentage 最近
309 YoBit BCHABC/ETH $0 $318.37 0.00% Spot Percentage 最近
310 OTCBTC BCHABC/USDT $0 $227.62 0.00% Spot Percentage 最近
311 COSS BCH/USD $0 $350.00 0.00% Spot Percentage 最近
312 CPDAX BCH/BTC $0 $277.06 0.00% Spot Percentage 最近
313 SouthXchange GRC/BCH $0 $8701.18 0.00% Spot Percentage 最近
314 COSS BCH/TUSD $0 $358.88 0.00% Spot Percentage 最近
315 Bitlish BCH/EUR $0 $302.71 0.00% Spot Percentage 最近
316 SouthXchange BSV/BCH $0 $302.59 0.00% Spot Percentage 最近
317 Gemini BCH/ETH $0 $301.59 0.00% Spot Percentage 最近
318 COSS BCH/USDT $0 $159.79 0.00% Spot Percentage 最近
319 LakeBTC BCH/BTC $0 $548.07 0.00% Spot Percentage 最近
320 SouthXchange BCH/USDC $0 $297.39 0.00% Spot Percentage 最近
321 Novaexchange BCH/DOGE $0 $248.68 0.00% Spot Percentage 最近
322 Altilly WEB/BCH $0 $35.76 0.00% Spot Percentage 最近
323 SouthXchange MANNA/BCH $0 $496.06 0.00% Spot Percentage 最近
324 Gemini ZEC/BCH $0 $305.73 0.00% Spot Percentage 最近
325 SouthXchange D/BCH $0 $1017.00 0.00% Spot Percentage 最近
326 CoinMate BCH/BTC $0 $296.20 0.00% Spot Percentage 最近
327 HitBTC BCH/EURS $0 $306.57 0.00% Spot Percentage 最近
328 HitBTC BCH/DAI $0 $289.97 0.00% Spot Percentage 最近
329 OEX BCH/USDT ** $223,571,925 * $312.46 0.00% Spot Percentage 27 時間前
330 ZBG BCHABC/USDT ** $58,626,539 $305.20 0.00% Spot Transaction Mining 最近
331 OEX BCH/BTC ** $50,745,186 * $327.10 0.00% Spot Percentage 27 時間前
332 BiteBTC BCHABC/USD ** $19,099,548 * $306.36 0.00% Spot Unknown 最近
333 Allcoin BCH/USDT ** $6,009,511 * $311.78 0.00% Spot Percentage 最近
334 Bithumb BCH/KRW ** $2,914,744 * $303.79 0.00% Spot Percentage 最近
335 ABCC BCHABC/BTC ** $2,304,403 * $306.21 0.00% Spot Percentage 最近
336 BiteBTC BCHABC/ETH ** $1,637,020 * $306.49 0.00% Spot Unknown 最近
337 BiteBTC BCHABC/BTC ** $1,559,340 * $305.87 0.00% Spot Unknown 最近
338 Hoo BCH/USDT ** $1,104,041 * $302.82 0.00% Spot Percentage 最近
339 Escodex BCH/BTC ** $66,376 * $310.01 0.00% Spot Percentage 最近
340 B2BX BCH/EUR ** $9,639 $298.95 0.00% Spot Unknown 最近
341 B2BX BCH/USD ** $9,198 $295.07 0.00% Spot Unknown 最近
342 Koinim BCH/TRY ** $4,081 * $315.95 0.00% Spot Percentage 最近
343 LiteBit.eu BCH/EUR ** $1,830 * $312.03 0.00% Spot Percentage 最近
344 Bitbns BCH/INR ** $809 * $368.98 0.00% Spot Percentage 最近
345 Negocie Coins BCH/BRL ** $783 * $274.15 0.00% Spot Unknown 30 時間前
346 Cashierest BCH/KRW ** $681 $301.16 0.00% Spot Transaction Mining 最近
347 Bitbns BCH/USDT ** $625 * $312.33 0.00% Spot Percentage 最近
348 Altcoin Trader BCC/ZAR ** $517 * $335.69 0.00% Spot Percentage 最近
349 Lykke Exchange BCH/CHF ** $515 $307.11 0.00% Spot No Fees 最近
350 CoinZest BCH/KRW ** $101 $314.05 0.00% Spot Transaction Mining 最近
351 CoinFalcon BCH/BTC ** $95 * $306.46 0.00% Spot Percentage 29 時間前
352 Huobi (HBUS) BCH/USDT ** $86 * $305.15 0.00% Spot Percentage 最近
353 Huobi (HBUS) BCH/BTC ** $84 * $305.68 0.00% Spot Percentage 最近
354 B2BX BCH/BTC ** $83 $326.62 0.00% Spot Unknown 最近
355 Trade.io BCH/USDT ** $77 * $310.67 0.00% Spot Percentage 99 時間前
356 Trade.io BCH/ETH ** $47 * $302.84 0.00% Spot Percentage 99 時間前
357 Lykke Exchange BCH/BTC ** $17 $306.27 0.00% Spot No Fees 最近
358 BTC Trade UA BCH/UAH ** $5 * $299.31 0.00% Spot Percentage 最近
359 CredoEx BCH/CREDO ** $0 * $1618.09 0.00% Spot Percentage 最近
360 Coinnest BCH/KRW ** $0 * $25.81 0.00% Spot Percentage 22 日前
361 Allcoin BCH/BTC ** $0 * $326.21 0.00% Spot Percentage 最近
362 ABCC BCHABC/USDT ** $0 * $314.26 0.00% Spot Percentage 最近
363 BITBOX BCH/ETH ** $0 * $190.11 0.00% Spot Percentage 最近
364 BITBOX BCH/BTC ** $0 * $308.20 0.00% Spot Percentage 最近
365 Allcoin BCH/CKUSD ** $0 * $306.83 0.00% Spot Percentage 最近
366 Lykke Exchange BCH/USD ** $0 $310.23 0.00% Spot No Fees 最近
367 Altilly MMO/BCH ** $0 * $131.69 0.00% Spot Percentage 189 時間前
368 NAGAX BCH/BTC ** $0 * $294.99 0.00% Spot Percentage 最近
369 NAGAX BCH/NGC ** $0 * $257.35 0.00% Spot Percentage 最近
370 CoinEx XZC/BCH *** $706,135 *** $264.35 0.00% Spot Percentage 最近
371 CoinEx HOT/BCH *** $71,480 *** $217.37 0.00% Spot Percentage 最近
372 VinDAX BCHABC/VD *** $24,534 *** $787.21 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoin Cashソーシャルメディアフィード

Bitcoin Cashのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoin Cashについて

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash データ
Bitcoin Cash 価格 305.85 USD
Bitcoin Cash ROI -44.98%
市場ランキング #4
時価総額 5,494,757,095 USD
24時間ボリューム 1,371,565,023 USD
循環サプライ 17,965,388 BCH
総合サプライ 17,965,388 BCH
最大供給 21,000,000 BCH
過去最高値 4355.62 USD
(2017年12月20日)
過去最低値 75.03 USD
(2018年12月15日)
52週 高値 / 安値 653.69 USD /
75.08 USD
90日 高値/安値 522.09 USD /
258.65 USD
30日 高値/安値 353.70 USD /
282.04 USD
7日 高値/安値 326.88 USD /
293.93 USD
24時間 高値/安値 317.58 USD /
302.44 USD
昨日の高値/安値 317.58 USD /
305.73 USD
昨日の始値/終値 311.32 USD /
316.83 USD
昨日の変動 $5.50 USD (+1.77%)
昨日のボリューム $1,442,794,558 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン