取引所
中央集権型取引所
分散型取引所

CoinMarketCapで最も閲覧数の多い暗号資産は?

以下に掲載しているのは、CoinMarketCap内のリアルタイムデータによる最も閲覧回数の多い暗号資産です。あなたのお気に入りコイン・トークンが入っているかも!

#

名前

価格

24時間

7日

30日

時価総額

取引高(24時間)

過去7日間

1

ビットコイン

1

BTC

¥10,197,427.170.68%2.34%18.68%¥204,383,810,332,066¥2,601,869,006,4311-price-graph

2

XRP

2

XRP

¥181.421.09%1.35%20.54%¥11,257,954,532,555¥130,759,943,86952-price-graph

3

siren

3

SIREN

¥8.6158.09%95.50%90.25%¥6,241,228,029¥26,909,557,15435766-price-graph

4

イーサリアム

4

ETH

¥265,812.541.03%1.66%24.56%¥32,079,375,913,978¥916,564,671,0691027-price-graph

5

Humanity

5

H

¥41.0014.90%68.25%11.14%¥116,127,995,984¥35,387,141,41836922-price-graph

6

ソラナ

6

SOL

¥10,783.091.24%2.99%24.00%¥6,253,560,879,293¥211,284,924,8625426-price-graph

7

Pi

7

PI

¥21.020.32%0.50%20.14%¥226,061,662,316¥2,051,668,38135697-price-graph

8

Bittensor

8

TAO

¥41,646.000.40%23.83%8.75%¥458,771,425,324¥78,434,846,73822974-price-graph

9

PAX Gold

9

PAXG

¥676,037.490.13%2.11%6.25%¥308,877,817,671¥10,435,928,0364705-price-graph

10

Hyperliquid

10

HYPE

¥9,571.800.52%0.61%36.76%¥2,426,513,440,837¥74,058,352,20632196-price-graph

11

Zcash

11

ZEC

¥67,300.832.23%0.62%18.70%¥1,124,453,940,792¥68,760,824,0591437-price-graph

12

カルダノ

12

ADA

¥26.673.59%2.07%35.51%¥969,903,647,303¥45,643,748,7052010-price-graph

13

Audiera

13

BEAT

¥875.5522.48%77.52%765.52%¥252,173,302,082¥13,115,587,97038837-price-graph

14

Terra Classic

14

LUNC

¥0.011175.11%4.17%7.46%¥61,642,923,918¥2,492,574,6404172-price-graph

15

OFFICIAL TRUMP

15

TRUMP

¥316.5211.52%20.04%10.92%¥75,147,103,380¥48,636,541,22235336-price-graph

16

シバイヌ

16

SHIB

¥0.00078321.91%3.81%19.37%¥461,494,240,479¥9,516,795,5765994-price-graph

17

Stellar

17

XLM

¥29.122.66%12.30%18.51%¥983,356,874,267¥20,308,561,762512-price-graph

18

Worldcoin

18

WLD

¥80.190.23%3.67%105.78%¥272,653,889,219¥83,564,411,85313502-price-graph

19

ドージコイン

19

DOGE

¥13.821.57%1.72%22.61%¥2,137,783,208,835¥72,087,918,95674-price-graph

20

ChainOpera AI

20

COAI

¥57.7241.81%59.70%18.29%¥10,850,840,379¥23,092,402,11738489-price-graph

21

インターネットコンピューター

21

ICP

¥386.633.94%2.06%8.36%¥214,244,857,276¥18,191,257,9968916-price-graph

22

NEAR Protocol

22

NEAR

¥335.590.88%2.38%35.70%¥435,661,283,486¥38,019,980,7666535-price-graph

23

Sui

23

SUI

¥119.862.57%0.05%31.27%¥482,957,616,645¥36,111,512,69220947-price-graph

24

Kaspa

24

KAS

¥5.070.74%3.07%9.63%¥139,504,150,600¥1,365,595,87320396-price-graph

25

BlockDAG Network

25

BDAG

¥0.0064291.54%22.48%55.30%

¥521,575,173

¥280,350,46231162-price-graph

26

Velvet

26

VELVET

¥54.2034.99%41.06%200.57%¥22,806,108,622¥9,441,290,33937298-price-graph

27

Artificial Superintelligence Alliance

27

FET

¥32.202.47%4.88%0.64%¥72,727,661,869¥23,364,281,0403773-price-graph

28

Hedera

28

HBAR

¥12.331.39%5.72%16.66%¥534,699,341,575¥7,754,733,1754642-price-graph

29

トンコイン

29

TON

¥270.593.05%2.24%14.22%¥725,027,796,795¥19,678,359,76511419-price-graph

30

チェーンリンク

30

LINK

¥1,252.192.22%0.96%21.56%¥910,469,105,942¥27,293,978,9011975-price-graph

31

Stargate Finance

31

STG

¥42.4015.80%15.15%31.65%¥28,022,168,368¥13,525,735,32318934-price-graph

32

Pepe

32

PEPE

¥0.00044422.59%0.31%28.41%¥183,806,025,702¥23,205,327,21824478-price-graph

33

アバランチ

33

AVAX

¥1,030.084.02%4.05%31.92%¥444,759,364,644¥27,457,181,6005805-price-graph

34

Ondo

34

ONDO

¥55.465.43%0.22%4.90%¥270,053,202,398¥13,824,202,59021159-price-graph

35

Tether Gold

35

XAUt

¥674,398.150.08%2.25%6.47%¥413,287,141,892¥101,499,938,1545176-price-graph

36

Monero

36

XMR

¥54,306.342.45%9.30%10.52%¥1,019,056,549,735¥14,047,016,591328-price-graph

37

JasmyCoin

37

JASMY

¥0.85099.57%9.98%12.89%¥42,072,923,139¥8,216,282,9408425-price-graph

38

BNB

38

BNB

¥96,796.470.56%1.24%9.28%¥13,046,588,308,421¥137,664,809,0921839-price-graph

39

Verasity

39

VRA

¥0.00175524.25%32.03%40.75%¥163,507,192¥156,388,3433816-price-graph

40

Render

40

RENDER

¥278.451.64%4.19%4.97%¥144,444,435,605¥6,359,947,1405690-price-graph

41

Yooldo

41

ESPORTS

¥12.0649.81%13.67%88.64%¥7,107,937,670¥3,401,637,49637414-price-graph

42

ライトコイン

42

LTC

¥7,043.860.74%4.56%22.37%¥544,348,115,634¥30,367,233,4582-price-graph

43

Crude Oil Futures (Derivatives)

43

CL

¥13,052.940.90%11.81%18.16%--¥039487-price-graph

44

トロン

44

TRX

¥51.030.37%2.63%8.30%¥4,839,112,943,197¥60,506,745,9511958-price-graph

45

SKYAI

45

SKYAI

¥60.403.07%61.41%11.30%¥60,402,866,674¥6,101,786,85836300-price-graph

46

ポルカドット

46

DOT

¥152.363.10%1.66%27.07%¥257,289,821,735¥9,794,993,4306636-price-graph

47

Venice Token

47

VVV

¥2,554.103.73%4.72%19.51%¥119,981,572,040¥6,219,765,56935509-price-graph

48

MegaETH

48

MEGA

¥10.0513.60%29.71%35.38%¥11,354,247,306¥33,878,035,95238770-price-graph

49

Algorand

49

ALGO

¥14.351.79%4.23%19.90%¥128,034,707,680¥7,215,980,4524030-price-graph

50

Ethena

50

ENA

¥12.696.93%11.69%28.46%¥117,912,538,698¥17,895,267,64130171-price-graph

51

Canton

51

CC

¥25.720.44%3.19%0.12%¥997,822,856,273¥2,002,092,50637263-price-graph

52

Zebec Network

52

ZBCN

¥0.40734.34%3.99%25.97%¥40,724,886,547¥1,371,721,22130636-price-graph

53

CoinMarketCap 20 Index DTF

53

CMC20

¥20,570.630.33%2.44%18.45%¥1,684,600,781¥161,875,92138442-price-graph

54

Chiliz

54

CHZ

¥3.992.58%0.74%43.66%¥41,525,497,715¥8,404,361,7384066-price-graph

55

Plasma

55

XPL

¥13.872.86%26.78%3.14%¥24,968,960,389¥17,187,365,72936645-price-graph

56

LAB

56

LAB

¥1,534.702.59%27.29%143.88%¥475,684,791,440¥3,079,760,06333223-price-graph

57

MCOIN

57

MCOIN

¥9.7720.02%87.81%129.62%¥1,728,710,943¥80,868,85823046-price-graph

58

Akash Network

58

AKT

¥119.635.33%19.71%1.85%¥35,264,071,802¥2,794,923,9187431-price-graph

59

pippin

59

PIPPIN

¥2.921.97%17.96%21.92%¥2,916,871,510¥1,061,555,59635053-price-graph

60

Injective

60

INJ

¥797.574.12%6.80%2.67%¥79,734,196,393¥12,209,974,3187226-price-graph

61

Hamster Kombat

61

HMSTR

¥0.027834.72%5.48%10.44%¥1,791,688,055¥6,180,710,73132195-price-graph

62

Cronos

62

CRO

¥9.670.99%0.48%16.33%¥433,875,875,539¥1,306,053,4863635-price-graph

63

Quant

63

QNT

¥10,686.700.56%4.10%12.82%¥129,017,766,315¥1,102,972,1863155-price-graph

64

MYX Finance

64

MYX

¥27.616.70%30.51%13.44%¥9,114,086,947¥5,133,031,02536410-price-graph

65

Flare

65

FLR

¥1.251.18%10.93%16.98%¥106,692,118,213¥600,978,8067950-price-graph

66

Brett (Based)

66

BRETT

¥1.020.91%17.07%24.48%¥10,211,702,997¥2,742,329,06229743-price-graph

67

NEXPACE

67

NXPC

¥56.570.02%8.84%5.10%¥16,122,465,621¥1,272,770,51736044-price-graph

68

TROLL (SOL)

68

TROLL

¥12.131.25%7.04%32.10%¥12,119,113,909¥591,347,27136313-price-graph

69

Helium

69

HNT

¥46.153.64%40.06%66.23%¥8,598,651,331¥734,681,2435665-price-graph

70

テザー

70

USDT

¥160.120.01%0.08%1.28%¥29,873,869,535,598¥6,461,327,863,709825-price-graph

71

Polygon (prev. MATIC)

71

POL

¥11.990.78%5.55%16.42%¥127,851,344,347¥4,471,041,77128321-price-graph

72

Cosmos

72

ATOM

¥314.220.12%15.82%2.21%¥161,425,846,889¥5,313,268,3963794-price-graph

73

WEMIX

73

WEMIX

¥39.181.17%6.99%13.41%¥18,112,736,687¥148,793,8837548-price-graph

74

Sei

74

SEI

¥8.521.65%7.99%15.62%¥60,487,728,488¥4,461,004,92223149-price-graph

75

Backpack

75

BP

¥70.3827.79%65.98%210.47%¥17,595,248,291¥977,428,63039686-price-graph

76

ビットコインキャッシュ

76

BCH

¥31,780.274.11%11.88%52.94%¥637,126,130,763¥16,872,272,1691831-price-graph

77

Onyxcoin

77

XCN

¥0.62431.46%2.77%21.32%¥24,046,866,542¥1,406,181,53318679-price-graph

78

SPX6900

78

SPX

¥52.280.83%6.62%15.31%¥48,671,467,596¥728,588,48128081-price-graph

79

Monad

79

MON

¥3.382.55%4.19%26.80%¥39,980,876,182¥4,199,848,59430495-price-graph

80

Aster

80

ASTER

¥99.562.73%2.25%5.83%¥268,592,460,683¥5,469,684,61336341-price-graph

81

Pudgy Penguins

81

PENGU

¥1.044.59%4.14%25.76%¥65,435,840,332¥10,227,822,64234466-price-graph

82

Tradoor

82

TRADOOR

¥78.3223.50%26.51%17.14%¥1,123,865,546¥4,025,286,11336737-price-graph

83

Dash

83

DASH

¥5,552.011.04%7.17%20.25%¥70,684,281,444¥9,251,288,848131-price-graph

84

Qubic

84

QUBIC

¥0.000073694.10%3.51%15.96%¥10,214,995,366¥213,639,55729169-price-graph

85

Arbitrum

85

ARB

¥13.114.54%0.08%34.10%¥82,001,229,813¥5,377,882,98211841-price-graph

86

Baby Doge Coin

86

BabyDoge

¥0.075285
2.09%2.32%23.32%¥9,469,525,056¥453,148,53510407-price-graph

87

Bonk

87

BONK

¥0.0006943.27%1.06%33.38%¥61,071,154,691¥3,819,674,29923095-price-graph

88

Aave

88

AAVE

¥10,477.711.63%4.08%29.25%¥161,450,226,599¥14,928,187,0557278-price-graph

89

Origin

89

LGNS

¥421.895.14%20.35%33.29%

¥70,162,471,246

¥3,704,253,07738524-price-graph

90

io.net

90

IO

¥27.246.67%22.54%25.12%¥9,520,148,852¥4,633,508,11329835-price-graph

91

Chia

91

XCH

¥339.143.10%4.27%10.84%¥4,887,607,216¥259,196,4769258-price-graph

92

Midnight

92

NIGHT

¥4.975.69%5.18%3.54%¥82,550,517,286¥13,922,823,17639064-price-graph

93

Virtuals Protocol

93

VIRTUAL

¥97.225.34%5.81%19.33%¥63,881,918,092¥8,837,448,91429420-price-graph

94

VeChain

94

VET

¥0.78284.16%0.77%29.73%¥67,305,137,705¥1,810,455,0323077-price-graph

95

Filecoin

95

FIL

¥121.063.88%0.53%24.55%¥95,642,395,243¥10,137,448,7912280-price-graph

96

RaveDAO

96

RAVE

¥47.256.82%12.66%52.28%¥11,930,383,882¥1,492,667,35138967-price-graph

97

Turbo

97

TURBO

¥0.14072.99%1.69%28.04%¥9,709,468,590¥1,729,318,14824911-price-graph

98

OpenGradient

98

OPG

¥33.8825.19%23.23%16.18%¥6,437,677,474¥11,877,097,76039800-price-graph

99

Core

99

CORE

¥4.452.38%4.69%28.56%¥5,512,630,463¥501,490,54023254-price-graph

100

Janction

100

JCT

¥1.050.68%24.36%58.12%¥12,057,607,856¥3,114,850,93838909-price-graph
500の中で1-100を表示中