取引所
中央集権型取引所
分散型取引所

CoinMarketCapで最も閲覧数の多い暗号資産は?

以下に掲載しているのは、CoinMarketCap内のリアルタイムデータによる最も閲覧回数の多い暗号資産です。あなたのお気に入りコイン・トークンが入っているかも!

#

名前

価格

24時間

7日

30日

時価総額

取引高(24時間)

過去7日間

1

ビットコイン

1

BTC

¥12,583,283.130.37%2.19%11.29%¥252,000,252,150,557¥5,257,995,178,1881-price-graph

2

XRP

2

XRP

¥222.562.41%1.98%4.05%¥13,753,558,753,193¥261,214,418,41352-price-graph

3

イーサリアム

3

ETH

¥362,494.501.03%0.39%3.87%¥43,748,343,400,229¥3,126,779,028,5271027-price-graph

4

Terra Classic

4

LUNC

¥0.014432.20%29.80%148.24%¥79,935,667,210¥14,811,523,9854172-price-graph

5

トンコイン

5

TON

¥393.844.43%89.17%98.94%¥1,056,157,915,997¥165,305,840,38711419-price-graph

6

ソラナ

6

SOL

¥14,494.054.85%10.04%10.19%¥8,369,606,103,765¥679,339,077,9905426-price-graph

7

Pi

7

PI

¥27.061.57%4.64%0.72%¥282,543,607,456¥3,414,355,93535697-price-graph

8

Ondo

8

ONDO

¥69.7526.73%64.72%70.72%¥339,648,004,488¥84,802,337,93921159-price-graph

9

Zcash

9

ZEC

¥94,004.217.20%54.89%83.04%¥1,566,684,666,248¥159,615,785,5661437-price-graph

10

BlockDAG Network

10

BDAG

¥0.0210174.46%32.80%88.61%

¥936,283,780

¥867,284,60131162-price-graph

11

インターネットコンピューター

11

ICP

¥551.8718.10%48.44%41.03%¥304,662,479,086¥46,052,048,6198916-price-graph

12

ドージコイン

12

DOGE

¥17.121.27%0.37%15.89%¥2,638,612,027,864¥200,573,607,09074-price-graph

13

カルダノ

13

ADA

¥43.245.22%10.57%7.89%¥1,564,835,535,627¥69,697,188,2152010-price-graph

14

Bittensor

14

TAO

¥49,467.715.40%15.56%3.92%¥538,188,914,289¥41,289,941,45022974-price-graph

15

Billions Network

15

BILL

¥14.7138.12%225.38%222.30%¥35,728,664,177¥47,638,083,56239545-price-graph

16

LAB

16

LAB

¥654.477.35%349.34%999.50%¥202,855,530,102¥13,669,205,91133223-price-graph

17

Pepe

17

PEPE

¥0.00067744.30%8.57%19.83%¥280,303,808,450¥61,149,209,39624478-price-graph

18

Hedera

18

HBAR

¥14.532.94%4.53%2.91%¥630,322,468,903¥11,031,563,6794642-price-graph

19

シバイヌ

19

SHIB

¥0.0010133.03%2.20%6.91%¥596,872,129,743¥17,701,872,0235994-price-graph

20

Sui

20

SUI

¥160.546.02%10.64%9.62%¥643,022,297,359¥74,366,541,46720947-price-graph

21

チェーンリンク

21

LINK

¥1,623.014.93%13.17%14.15%¥1,180,090,015,598¥122,187,736,3491975-price-graph

22

siren

22

SIREN

¥179.2621.97%60.70%99.86%¥130,281,875,524¥9,606,138,61035766-price-graph

23

Kaspa

23

KAS

¥5.754.24%11.63%12.46%¥157,545,964,816¥3,405,875,38220396-price-graph

24

Starknet

24

STRK

¥8.8320.57%41.54%66.67%¥52,072,673,225¥55,132,765,64622691-price-graph

25

Hyperliquid

25

HYPE

¥6,778.061.40%5.01%9.35%¥1,727,731,062,336¥33,179,705,77032196-price-graph

26

RaveDAO

26

RAVE

¥109.895.85%0.82%118.99%¥27,257,961,405¥5,664,835,69438967-price-graph

27

トロン

27

TRX

¥54.870.28%6.85%8.86%¥5,201,428,770,830¥122,489,424,3491958-price-graph

28

Algorand

28

ALGO

¥20.864.02%21.79%12.25%¥185,822,564,427¥10,745,766,3224030-price-graph

29

Nillion

29

NIL

¥11.4526.45%80.31%105.02%¥5,133,668,521¥26,925,919,27035702-price-graph

30

Pharos

30

PROS

¥135.2335.66%35.49%9.03%

¥18,336,746,536

¥10,323,807,72539682-price-graph

31

USD.AI

31

CHIP

¥11.3229.30%11.24%93.39%¥22,638,508,354¥79,053,920,68739870-price-graph

32

NEAR Protocol

32

NEAR

¥246.487.32%21.64%15.94%¥319,190,682,084¥52,601,241,5176535-price-graph

33

Lightchain AI

33

LCAI

¥0.809619.51%11.87%0.59%

¥8,096,324,999

¥69,154,82334711-price-graph

34

ポルカドット

34

DOT

¥216.615.79%13.94%6.54%¥364,522,941,424¥28,956,580,5346636-price-graph

35

Venice Token

35

VVV

¥2,123.977.46%45.50%97.57%¥97,584,272,191¥6,761,000,35635509-price-graph

36

アバランチ

36

AVAX

¥1,560.605.11%8.94%7.57%¥673,823,089,665¥43,330,810,0955805-price-graph

37

Gala

37

GALA

¥0.65411.54%28.34%33.05%¥31,147,391,477¥31,067,040,5397080-price-graph

38

DOGS

38

DOGS

¥0.012960.62%157.45%195.00%¥6,694,975,660¥14,285,462,58132698-price-graph

39

B3 (Base)

39

B3

¥0.23399.85%460.63%366.18%¥10,859,319,228¥12,290,040,32735690-price-graph

40

Dash

40

DASH

¥7,723.522.12%31.31%50.69%¥98,021,796,862¥25,357,096,779131-price-graph

41

Zebec Network

41

ZBCN

¥0.50811.56%3.62%25.65%¥50,811,693,441¥1,375,863,27430636-price-graph

42

World Liberty Financial

42

WLFI

¥11.792.21%35.40%20.37%¥374,470,147,705¥16,062,925,52833251-price-graph

43

OFFICIAL TRUMP

43

TRUMP

¥387.464.10%6.06%17.23%¥90,083,710,798¥42,655,324,91235336-price-graph

44

Render

44

RENDER

¥319.134.87%18.88%0.06%¥165,546,967,599¥11,882,063,1635690-price-graph

45

Pudgy Penguins

45

PENGU

¥1.652.31%5.12%57.23%¥103,799,982,023¥26,654,133,39234466-price-graph

46

PAX Gold

46

PAXG

¥737,410.560.29%1.98%0.98%¥348,015,644,535¥28,477,394,5844705-price-graph

47

Artificial Superintelligence Alliance

47

FET

¥36.766.86%17.31%3.23%¥83,026,298,984¥28,537,975,4343773-price-graph

48

Block Street

48

BSB

¥95.6325.87%18.51%246.33%¥19,867,532,386¥14,528,492,95838889-price-graph

49

Monero

49

XMR

¥62,162.641.24%4.55%18.74%¥1,146,698,332,560¥21,446,942,390328-price-graph

50

WEMIX

50

WEMIX

¥41.456.95%9.05%5.60%¥19,161,078,304¥445,702,9917548-price-graph

51

JasmyCoin

51

JASMY

¥1.019.37%14.12%20.22%¥49,829,171,648¥3,222,317,7388425-price-graph

52

Bonk

52

BONK

¥0.0011427.67%15.79%23.03%¥100,447,264,718¥16,751,513,17823095-price-graph

53

Filecoin

53

FIL

¥197.6016.85%36.18%39.37%¥154,004,977,472¥66,390,926,6752280-price-graph

54

ライトコイン

54

LTC

¥9,162.103.55%4.84%6.47%¥706,830,728,418¥48,899,778,6272-price-graph

55

BNB

55

BNB

¥101,969.072.38%5.12%6.28%¥13,743,975,953,435¥227,827,135,7471839-price-graph

56

Arbitrum

56

ARB

¥22.7614.70%15.95%36.15%¥140,010,886,142¥28,044,797,78411841-price-graph

57

Notcoin

57

NOT

¥0.10682.53%75.94%89.41%¥10,616,302,293¥24,019,624,87028850-price-graph

58

SKYAI

58

SKYAI

¥94.425.76%72.24%703.06%¥94,421,495,416¥9,758,024,27536300-price-graph

59

Stellar

59

XLM

¥25.653.34%1.79%2.34%¥858,365,200,964¥20,303,840,736512-price-graph

60

Injective

60

INJ

¥665.2110.64%14.68%43.33%¥66,502,077,792¥17,432,432,7887226-price-graph

61

Polygon (prev. MATIC)

61

POL

¥15.983.73%6.12%12.30%¥169,992,399,724¥9,826,488,70828321-price-graph

62

FLOKI

62

FLOKI

¥0.0057946.25%13.35%31.29%¥55,255,843,548¥8,458,406,99810804-price-graph

63

Celestia

63

TIA

¥70.1516.29%26.38%45.99%¥64,149,329,833¥16,109,964,80922861-price-graph

64

Forest Protocol

64

FOREST

¥24.85140.59%653.20%707.75%¥2,651,612,468¥4,038,611,63038237-price-graph

65

Polyhedra Network

65

ZKJ

¥2.019.90%12.10%35.28%¥1,431,741,473¥2,392,123,99429779-price-graph

66

Jito

66

JTO

¥89.385.09%56.58%102.95%¥41,816,837,815¥31,682,761,46328541-price-graph

67

Monad

67

MON

¥5.295.51%12.49%4.72%¥62,554,836,260¥12,643,085,64430495-price-graph

68

Quant

68

QNT

¥11,463.922.44%5.90%3.59%¥138,400,911,387¥1,809,109,3443155-price-graph

69

テザー

69

USDT

¥156.640.12%0.26%1.19%¥29,716,805,679,893¥12,912,046,601,951825-price-graph

70

Chiliz

70

CHZ

¥7.112.97%8.89%18.49%¥73,606,359,682¥16,921,968,4344066-price-graph

71

CoinMarketCap 20 Index DTF

71

CMC20

¥25,296.920.59%2.59%9.09%¥2,603,215,824¥334,755,86838442-price-graph

72

Canton

72

CC

¥23.121.65%0.99%3.79%¥889,578,538,385¥2,804,236,02137263-price-graph

73

Virtuals Protocol

73

VIRTUAL

¥144.573.13%30.56%36.46%¥94,958,733,675¥19,690,860,92629420-price-graph

74

SPX6900

74

SPX

¥71.4810.71%21.76%50.70%¥66,546,085,281¥1,455,348,09428081-price-graph

75

Xphere

75

XP

¥3.642.01%124.25%129.01%¥9,852,335,967¥115,282,18336056-price-graph

76

MegaETH

76

MEGA

¥19.382.86%21.74%3.98%¥21,890,653,181¥34,904,069,84238770-price-graph

77

Ethena

77

ENA

¥20.8211.27%28.36%47.10%¥187,921,039,564¥32,744,783,35030171-price-graph

78

Worldcoin

78

WLD

¥42.868.87%15.42%4.52%¥143,133,075,284¥27,943,771,54013502-price-graph

79

Jupiter

79

JUP

¥38.4319.73%35.67%49.34%¥127,668,123,915¥16,948,496,22029210-price-graph

80

ShareX

80

SHARE

¥85.2627.37%27.47%28.15%¥1,534,656,665¥9,090,825,02339955-price-graph

81

pippin

81

PIPPIN

¥4.044.63%2.29%21.55%¥4,042,714,862¥1,288,217,01035053-price-graph

82

Pump.fun

82

PUMP

¥0.342810.73%19.67%20.68%¥113,857,945,500¥16,231,543,97536507-price-graph

83

TROLL (SOL)

83

TROLL

¥8.017.03%137.68%326.33%¥8,003,026,037¥689,788,48236313-price-graph

84

Fartcoin

84

FARTCOIN

¥39.834.64%21.70%8.31%¥39,827,215,283¥3,570,564,28533597-price-graph

85

Aptos

85

APT

¥177.8710.71%13.90%33.66%¥143,608,305,786¥21,395,471,16021794-price-graph

86

ISLM

86

ISLM

¥2.325.72%25.40%21.81%¥5,062,680,804¥31,695,52526220-price-graph

87

VeChain

87

VET

¥1.265.56%11.32%9.08%¥108,307,838,550¥4,380,559,2333077-price-graph

88

NEXPACE

88

NXPC

¥53.261.16%16.79%16.27%¥14,433,851,184¥2,129,722,69336044-price-graph

89

KAIO

89

KAIO

¥18.8617.38%37.46%38.06%

¥11,940,601,596

¥2,803,827,48639903-price-graph

90

Cronos

90

CRO

¥11.182.66%3.78%0.58%¥487,428,130,203¥1,684,286,5333635-price-graph

91

ユニスワップ

91

UNI

¥582.038.74%15.31%16.84%¥370,290,888,604¥45,212,358,0647083-price-graph

92

Optimism

92

OP

¥28.2222.50%47.00%53.17%¥60,688,591,588¥28,574,700,26911840-price-graph

93

Midnight

93

NIGHT

¥5.123.89%2.06%20.51%¥85,056,855,162¥5,730,402,05039064-price-graph

94

Baby Doge Coin

94

BabyDoge

¥0.077291
6.29%11.58%16.03%¥13,063,826,410¥888,542,57210407-price-graph

95

Aave

95

AAVE

¥15,064.264.25%3.66%2.49%¥231,993,193,499¥46,579,082,3847278-price-graph

96

Gensyn

96

AI

¥5.566.57%1.08%0.67%¥7,257,105,582¥2,616,653,94039883-price-graph

97

io.net

97

IO

¥25.995.39%39.13%60.08%¥8,588,045,615¥17,270,642,55529835-price-graph

98

Tether Gold

98

XAUt

¥736,548.990.20%1.88%0.89%¥436,330,689,525¥30,073,350,5805176-price-graph

99

Aster

99

ASTER

¥108.595.01%5.37%2.86%¥282,381,260,164¥17,774,327,81836341-price-graph

100

Qubetics

100

TICS

¥7.051.95%85.21%247.74%

¥2,330,741,829

¥48,625,05331055-price-graph
500の中で1-100を表示中