Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Cardano Cardano (ADA)

0.038456 USD (-2.67%)
0.00000480 BTC (-0.47%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
997,056,026 USD
124,443 BTC
ボリューム(24時間)
45,123,785 USD
5,632 BTC
循環サプライ
25,927,070,538 ADA
総合サプライ
31,112,483,745 ADA
最大供給
45,000,000,000 ADA
サーバーからのデータ読み込み...

Cardano市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 CoinEx ADA/USDT $8,037,898 $0.038386 17.81% Spot Percentage 最近
2 Binance ADA/USDT $4,904,623 $0.038449 10.87% Spot Percentage 最近
3 BiKi ADA/USDT $4,294,726 $0.038420 9.52% Spot Percentage 最近
4 Binance ADA/BTC $3,439,907 $0.038447 7.62% Spot Percentage 最近
5 Huobi Global ADA/USDT $1,872,308 $0.038442 4.15% Spot Percentage 最近
6 Upbit ADA/KRW $1,683,784 $0.038432 3.73% Spot Percentage 最近
7 BKEX ADA/USDT $1,616,422 $0.038449 3.58% Spot Percentage 最近
8 Dcoin ADA/USDT $1,615,992 $0.038333 3.58% Spot Percentage 最近
9 BKEX ADA/BTC $1,530,194 $0.038447 3.39% Spot Percentage 最近
10 MXC ADA/USDT $1,424,417 $0.038438 3.16% Spot Percentage 最近
11 Bitrue ADA/USDT $1,197,095 $0.038419 2.65% Spot Percentage 最近
12 Sistemkoin ADA/TRY $1,058,542 $0.039172 2.35% Spot Percentage 最近
13 OceanEx ADA/USDT $1,007,651 $0.038520 2.23% Spot Percentage 最近
14 CoinEx ADA/BTC $1,006,103 $0.038367 2.23% Spot Percentage 最近
15 CoinEx ADA/BCH $964,589 $0.038397 2.14% Spot Percentage 最近
16 HitBTC ADA/BTC $961,036 $0.038423 2.13% Spot Percentage 最近
17 BitMax ADA/USDT $804,722 $0.038429 1.78% Spot Percentage 最近
18 HitBTC ADA/USDT $749,009 $0.038431 1.66% Spot Percentage 最近
19 Bitrue ADA/XRP $579,200 $0.038320 1.28% Spot Percentage 最近
20 OceanEx ADA/VET $576,505 $0.038523 1.28% Spot Percentage 最近
21 Bitrue ADA/BTC $505,015 $0.038367 1.12% Spot Percentage 最近
22 ZB.COM ADA/USDT $479,911 $0.038391 1.06% Spot Percentage 最近
23 Sistemkoin ADA/USDT $457,069 $0.039828 1.01% Spot Percentage 最近
24 BW.com ADA/USDT $384,767 $0.038459 0.85% Spot Percentage 最近
25 BitMax ADA/ETH $331,121 $0.038461 0.73% Spot Percentage 最近
26 Bittrex ADA/BTC $226,416 $0.038447 0.50% Spot Percentage 最近
27 OKEx ADA/USDT $209,282 $0.038459 0.46% Spot Percentage 最近
28 BitMax ADA/BTC $206,609 $0.038287 0.46% Spot Percentage 最近
29 OKEx ADA/BTC $199,565 $0.038447 0.44% Spot Percentage 最近
30 Binance ADA/ETH $194,557 $0.038487 0.43% Spot Percentage 最近
31 Huobi Global ADA/BTC $194,219 $0.038367 0.43% Spot Percentage 最近
32 Binance US ADA/USDT $179,650 $0.038449 0.40% Spot Percentage 最近
33 Sistemkoin ADA/BTC $160,635 $0.038848 0.36% Spot Percentage 最近
34 Kraken ADA/EUR $160,113 $0.038427 0.35% Spot Percentage 最近
35 HitBTC ADA/ETH $134,020 $0.038455 0.30% Spot Percentage 最近
36 DragonEX ADA/USDT $128,837 $0.038500 0.29% Spot Percentage 最近
37 BKEX ADA/ETH $122,252 $0.038487 0.27% Spot Percentage 最近
38 Kraken ADA/USD $115,973 $0.038293 0.26% Spot Percentage 最近
39 Sistemkoin ADA/ETH $113,455 $0.038237 0.25% Spot Percentage 最近
40 Gate.io ADA/USDT $112,360 $0.038459 0.25% Spot Percentage 最近
41 ZB.COM ADA/BTC $106,348 $0.038207 0.24% Spot Percentage 最近
42 Upbit ADA/BTC $91,141 $0.038447 0.20% Spot Percentage 最近
43 Bithumb ADA/KRW $90,423 * $0.049220 0.20% Spot Percentage 最近
44 Bittrex ADA/USD $87,768 $0.038050 0.19% Spot Percentage 最近
45 Binance US ADA/USD $87,118 $0.038300 0.19% Spot Percentage 最近
46 Bitvavo ADA/EUR $80,080 $0.038182 0.18% Spot Percentage 最近
47 Binance ADA/BNB $76,693 $0.038490 0.17% Spot Percentage 最近
48 Paribu ADA/TRY $60,581 $0.039253 0.13% Spot Percentage 最近
49 Binance ADA/USDC $60,172 $0.038335 0.13% Spot Percentage 最近
50 Kraken ADA/BTC $51,737 $0.038527 0.11% Spot Percentage 最近
51 Exmo ADA/USD $45,298 $0.039527 0.10% Spot Percentage 最近
52 Indodax ADA/IDR $41,281 $0.039108 0.09% Spot Percentage 最近
53 KuCoin ADA/BTC $34,503 $0.038367 0.08% Spot Percentage 最近
54 Bitrabbit ADA/USDT $33,587 $0.038458 0.07% Spot Percentage 最近
55 Exmo ADA/BTC $30,629 $0.038367 0.07% Spot Percentage 最近
56 Bittrex ADA/ETH $26,832 $0.038597 0.06% Spot Percentage 最近
57 Bittrex ADA/USDT $22,776 $0.038158 0.05% Spot Percentage 最近
58 Binance ADA/TUSD $20,222 $0.038419 0.04% Spot Percentage 最近
59 Huobi Global ADA/ETH $19,633 $0.038490 0.04% Spot Percentage 最近
60 Huobi Korea ADA/USDT $19,554 $0.038442 0.04% Spot Percentage 最近
61 KuCoin ADA/USDT $13,043 $0.038349 0.03% Spot Percentage 最近
62 Exmo ADA/ETH $10,572 $0.038489 0.02% Spot Percentage 最近
63 OKEx Korea ADA/USDT $9,675 $0.038459 0.02% Spot Percentage 最近
64 Upbit ADA/ETH $9,672 $0.038140 0.02% Spot Percentage 最近
65 Binance ADA/PAX $9,650 $0.038382 0.02% Spot Percentage 最近
66 Huobi Korea ADA/BTC $7,419 $0.038367 0.02% Spot Percentage 最近
67 Darb Finance ADA/BTC $6,839 $0.038607 0.02% Spot Percentage 最近
68 OKEx Korea ADA/BTC $5,238 $0.038447 0.01% Spot Percentage 最近
69 Bitkub ADA/THB $4,536 $0.038211 0.01% Spot Percentage 最近
70 Kraken ADA/ETH $4,002 $0.038578 0.01% Spot Percentage 最近
71 Huobi Korea ADA/KRW $3,333 $0.038542 0.01% Spot Percentage 最近
72 Koineks ADA/TRY $2,712 $0.041258 0.01% Spot Percentage 最近
73 Bitbns ADA/INR $2,356 $0.051858 0.01% Spot Percentage 最近
74 Gate.io ADA/BTC $2,099 $0.038287 0.00% Spot Percentage 最近
75 Upbit ADA/USDT $1,616 $0.038158 0.00% Spot Percentage 最近
76 OKEx ADA/ETH $990 $0.038140 0.00% Spot Percentage 最近
77 Bitbns ADA/USDT $962 $0.039664 0.00% Spot Percentage 最近
78 WazirX ADA/USDT $684 $0.038349 0.00% Spot Percentage 最近
79 Tokens.net ADA/BTC $463 $0.039088 0.00% Spot Percentage 3 時間前
80 OKEx ADA/OKB $279 $0.038134 0.00% Spot Percentage 最近
81 Huobi Korea ADA/ETH $265 $0.038490 0.00% Spot Percentage 最近
82 OKCoin ADA/USD $201 $0.038000 0.00% Spot Percentage 最近
83 Kraken ADA/CAD $107 $0.038358 0.00% Spot Percentage 最近
84 OVEX ADA/BTC $74 $0.038527 0.00% Spot Percentage 最近
85 WazirX ADA/BTC $50 $0.038127 0.00% Spot Percentage 最近
86 CoinFalcon ADA/BTC $16 $0.040049 0.00% Spot Percentage 1時間前
87 Coinall ADA/BTC $2 $0.038447 0.00% Spot Percentage 最近
88 OTCBTC ADA/ETH $0 $0.033791 0.00% Spot Percentage 最近
89 OTCBTC ADA/BTC $0 $0.032840 0.00% Spot Percentage 最近
90 OTCBTC ADA/OTB $0 $0.031905 0.00% Spot Percentage 最近
91 OTCBTC ADA/USDT $0 $0.037154 0.00% Spot Percentage 最近
92 CCXCanada ADA/CAD $0 $0.043032 0.00% Spot Percentage 最近
93 CCXCanada ADA/XRP $0 $0.047030 0.00% Spot Percentage 最近
94 OKEx Korea ADA/ETH $0 $0.038140 0.00% Spot Percentage 最近
95 EXX ADA/USDT ** $1,383,075 $0.038442 0.00% Spot Transaction Mining 最近
96 CROSS exchange ADA/BTC ** $568,416 $0.038287 0.00% Spot Transaction Mining 最近
97 ZBG ADA/USDT ** $288,245 $0.038459 0.00% Spot Transaction Mining 最近
98 ABCC ADA/BTC ** $174,433 * $0.038688 0.00% Spot Percentage 最近
99 ABCC ADA/ETH ** $101,294 * $0.038489 0.00% Spot Percentage 最近
100 Huobi (HBUS) ADA/USDT ** $16,224 * $0.038442 0.00% Spot Percentage 最近
101 B2BX ADA/EUR ** $8,571 * $0.038574 0.00% Spot Unknown 221 時間前
102 CROSS exchange ADA/USDT ** $7,926 $0.038359 0.00% Spot Transaction Mining 最近
103 Bgogo ADA/ETH ** $7,287 * $0.038702 0.00% Spot Transaction Mining 最近
104 LiteBit.eu ADA/EUR ** $3,898 * $0.038067 0.00% Spot Percentage 最近
105 Bgogo ADA/BTC ** $3,269 * $0.038228 0.00% Spot Transaction Mining 最近
106 Altcoin Trader ADA/ZAR ** $2,719 * $0.042243 0.00% Spot Percentage 最近
107 B2BX ADA/USD ** $2,359 * $0.039819 0.00% Spot Unknown 221 時間前
108 Huobi (HBUS) ADA/BTC ** $1,213 * $0.038367 0.00% Spot Percentage 最近
109 Bgogo ADA/USDT ** $423 * $0.038655 0.00% Spot Transaction Mining 最近
110 Huobi (HBUS) ADA/ETH ** $69 * $0.038490 0.00% Spot Percentage 最近
111 Cryptomate ADA/GBP ** $64 * $0.041370 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Cardanoソーシャルメディアフィード

Cardanoのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Cardanoについて

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano データ
Cardano 価格 0.038456 USD
Cardano ROI +77.40%
市場ランキング #13
時価総額 997,056,026 USD
24時間ボリューム 45,123,785 USD
循環サプライ 25,927,070,538 ADA
総合サプライ 31,112,483,745 ADA
最大供給 45,000,000,000 ADA
過去最高値 1.33 USD
(2018年01月04日)
過去最低値 0.017354 USD
(2017年10月01日)
52週 高値 / 安値 0.106910 USD /
0.027393 USD
90日 高値/安値 0.065132 USD /
0.035643 USD
30日 高値/安値 0.054921 USD /
0.035643 USD
7日 高値/安値 0.042756 USD /
0.037804 USD
24時間 高値/安値 0.039952 USD /
0.037804 USD
昨日の高値/安値 0.041948 USD /
0.039367 USD
昨日の始値/終値 0.041796 USD /
0.039766 USD
昨日の変動 $-0.002030 USD (-4.86%)
昨日のボリューム $47,200,974 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン