Just in! See who's speaking at The Capital, our first-ever conference, here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

0x 0x (ZRX)

0.164230 USD (0.96%)
0.00001588 BTC (0.83%)
0.00087289 ETH (-2.93%)

Buy Bitcoin Now

取引所

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

時価総額
98,655,792 USD
9,537 BTC
524,363 ETH
ボリューム(24時間)
7,622,574 USD
736.89 BTC
40,515 ETH
循環サプライ
600,718,103 ZRX
総合サプライ
1,000,000,000 ZRX
サーバーからのデータ読み込み...

0x市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BitMax ZRX/BTC $1,068,858 $0.163934 14.02% Spot Percentage 最近
2 MXC ZRX/ETH $954,145 $0.164414 12.52% Spot Percentage 最近
3 BitMax ZRX/USDT $682,206 $0.164558 8.95% Spot Percentage 最近
4 BitMax ZRX/ETH $590,700 $0.163749 7.75% Spot Percentage 最近
5 Coinbase Pro ZRX/USD $409,887 $0.163947 5.38% Spot Percentage 最近
6 BW.com ZRX/USDT $311,925 $0.164961 4.09% Spot Percentage 最近
7 Exrates ZRX/BTC $276,291 $0.164244 3.62% Spot Percentage 最近
8 Binance ZRX/BTC $271,301 $0.164037 3.56% Spot Percentage 最近
9 BitMart ZRX/ETH $258,430 $0.164499 3.39% Spot Percentage 最近
10 CoinEx ZRX/BCH $253,757 $0.164524 3.33% Spot Percentage 最近
11 Exrates ZRX/USD $180,135 $0.163694 2.36% Spot Percentage 最近
12 Mercatox ZRX/BTC $167,512 $0.163830 2.20% Spot Percentage 最近
13 Bitrue ZRX/XRP $132,399 $0.163950 1.74% Spot Percentage 最近
14 Cat.Ex ZRX/ETH $130,111 $0.163477 1.71% Spot Percentage 最近
15 HitBTC ZRX/BTC $117,833 $0.164399 1.55% Spot Percentage 最近
16 Cat.Ex ZRX/BTC $114,573 $0.163520 1.50% Spot Percentage 最近
17 Binance ZRX/USDT $114,388 $0.164558 1.50% Spot Percentage 最近
18 OKEx ZRX/BTC $87,623 $0.164451 1.15% Spot Percentage 最近
19 Hubi ZRX/BTC $79,550 $0.164037 1.04% Spot Percentage 最近
20 BitMart ZRX/BTC $73,744 $0.164037 0.97% Spot Percentage 最近
21 CoinBene ZRX/BTC $72,037 $0.164141 0.95% Spot Percentage 最近
22 DigiFinex ZRX/BTC $70,952 $0.163727 0.93% Spot Percentage 最近
23 BKEX ZRX/USDT $67,789 $0.164558 0.89% Spot Percentage 最近
24 Sistemkoin ZRX/BTC $67,452 $0.165899 0.88% Spot Percentage 最近
25 BiKi ZRX/ETH $58,746 $0.164398 0.77% Spot Percentage 最近
26 Coinbase Pro ZRX/BTC $57,882 $0.164348 0.76% Spot Percentage 最近
27 CoinEx ZRX/BTC $54,639 $0.163830 0.72% Spot Percentage 最近
28 Exrates ZRX/ETH $45,767 $0.164545 0.60% Spot Percentage 最近
29 Coinbase Pro ZRX/EUR $44,503 $0.165462 0.58% Spot Percentage 最近
30 BW.com ZRX/BTC $43,948 $0.160417 0.58% Spot Percentage 最近
31 HitBTC ZRX/USDT $39,257 $0.164658 0.52% Spot Percentage 最近
32 Vebitcoin ZRX/TRY $38,177 $0.164430 0.50% Spot Percentage 最近
33 Huobi Global ZRX/USDT $37,159 $0.164458 0.49% Spot Percentage 最近
34 Bitrue ZRX/BTC $36,760 $0.164348 0.48% Spot Percentage 最近
35 CoinEx ZRX/ETH $36,605 $0.164022 0.48% Spot Percentage 最近
36 Upbit ZRX/KRW $33,275 $0.164446 0.44% Spot Percentage 最近
37 Ethfinex ZRX/USD $32,864 $0.164250 0.43% Spot Percentage 最近
38 CoinTiger ZRX/BTC $31,276 $0.163624 0.41% Spot Percentage 最近
39 Bilaxy ZRX/USDT $30,082 $0.165564 0.39% Spot Percentage 最近
40 Binance ZRX/ETH $28,358 $0.164499 0.37% Spot Percentage 最近
41 Huobi Global ZRX/BTC $26,635 $0.163830 0.35% Spot Percentage 最近
42 Hotbit ZRX/ETH $25,122 $0.165508 0.33% Spot Percentage 最近
43 Mercatox ZRX/ETH $24,672 $0.170157 0.32% Spot Percentage 最近
44 OKEx ZRX/USDT $23,418 $0.163955 0.31% Spot Percentage 最近
45 BiKi ZRX/BTC $22,644 $0.164141 0.30% Spot Percentage 最近
46 TOKOK ZRX/ETH $21,749 $0.164540 0.29% Spot Percentage 最近
47 Hotbit ZRX/BTC $21,176 $0.165899 0.28% Spot Percentage 最近
48 Iquant ZRX/USDT $20,156 $0.164558 0.26% Spot Percentage 最近
49 Binance ZRX/BNB $17,987 $0.164414 0.24% Spot Percentage 最近
50 BKEX ZRX/ETH $16,592 $0.164540 0.22% Spot Percentage 最近
51 DigiFinex ZRX/USDT $15,997 $0.159730 0.21% Spot Percentage 最近
52 Coineal ZRX/BTC $13,064 $0.164244 0.17% Spot Percentage 最近
53 Exmo ZRX/BTC $12,637 $0.163727 0.17% Spot Percentage 最近
54 HitBTC ZRX/ETH $11,946 $0.164466 0.16% Spot Percentage 最近
55 CoinField ZRX/USD $10,559 $0.164300 0.14% Spot Percentage 最近
56 Exmo ZRX/ETH $9,371 $0.164553 0.12% Spot Percentage 最近
57 Dcoin ZRX/ETH $8,893 $0.167582 0.12% Spot Percentage 最近
58 Hubi ZRX/ETH $8,359 $0.164540 0.11% Spot Percentage 最近
59 CoinField ZRX/XRP $7,318 $0.163688 0.10% Spot Percentage 最近
60 Bittrex ZRX/BTC $7,264 $0.164554 0.10% Spot Percentage 最近
61 Bitsdaq ZRX/BTC $7,264 $0.164554 0.10% Spot Percentage 最近
62 Livecoin ZRX/BTC $6,873 $0.162796 0.09% Spot Percentage 最近
63 Exmo ZRX/USD $6,286 $0.165983 0.08% Spot Percentage 最近
64 Huobi Korea ZRX/USDT $6,239 $0.164458 0.08% Spot Percentage 最近
65 ProBit Exchange ZRX/BTC $5,591 $0.164037 0.07% Spot Percentage 最近
66 Iquant ZRX/BTC $5,581 $0.164244 0.07% Spot Percentage 最近
67 Trade.io ZRX/BTC $5,361 $0.164348 0.07% Spot Percentage 最近
68 BW.com ZRX/ETH $3,652 $0.167448 0.05% Spot Percentage 最近
69 CoinField ZRX/CAD $3,638 $0.164297 0.05% Spot Percentage 最近
70 Ethfinex ZRX/ETH $2,791 $0.166636 0.04% Spot Percentage 最近
71 Trade.io ZRX/USDT $2,734 $0.164558 0.04% Spot Percentage 最近
72 Sistemkoin ZRX/USDT $2,721 $0.165746 0.04% Spot Percentage 最近
73 WhiteBit ZRX/BTC $2,316 $0.164244 0.03% Spot Percentage 最近
74 Sistemkoin ZRX/TRY $2,277 $0.168826 0.03% Spot Percentage 最近
75 CoinTiger ZRX/ETH $2,105 $0.164285 0.03% Spot Percentage 最近
76 Huobi Global ZRX/ETH $2,063 $0.164063 0.03% Spot Percentage 最近
77 ProBit Exchange ZRX/USDT $1,797 $0.164558 0.02% Spot Percentage 最近
78 Huobi Korea ZRX/BTC $1,732 $0.163830 0.02% Spot Percentage 最近
79 Alterdice ZRX/BTC $1,558 $0.161245 0.02% Spot Percentage 最近
80 OKEx ZRX/ETH $1,490 $0.165526 0.02% Spot Percentage 最近
81 Poloniex ZRX/USDT $1,448 $0.164431 0.02% Spot Percentage 最近
82 GDAC ZRX/KRW $1,398 $0.164446 0.02% Spot Percentage 最近
83 Kyber Network ZRX/ETH $1,379 $0.163832 0.02% Spot Percentage 最近
84 Gate.io ZRX/USDT $1,349 $0.165463 0.02% Spot Percentage 最近
85 Trade.io ZRX/ETH $1,214 $0.164062 0.02% Spot Percentage 最近
86 WhiteBit ZRX/USDT $1,146 $0.164558 0.02% Spot Percentage 最近
87 Bitsdaq ZRX/ETH $1,078 $0.163556 0.01% Spot Percentage 最近
88 Bittrex ZRX/ETH $1,078 $0.163516 0.01% Spot Percentage 最近
89 Bitbns ZRX/INR $1,006 $0.205826 0.01% Spot Percentage 最近
90 Upbit ZRX/BTC $930 $0.166313 0.01% Spot Percentage 最近
91 DigiFinex ZRX/ETH $834 $0.175149 0.01% Spot Percentage 最近
92 Sistemkoin ZRX/ETH $828 $0.164286 0.01% Spot Percentage 最近
93 Poloniex ZRX/BTC $796 $0.164554 0.01% Spot Percentage 最近
94 Alterdice ZRX/USD $759 $0.161599 0.01% Spot Percentage 最近
95 WhiteBit ZRX/ETH $628 $0.164069 0.01% Spot Percentage 最近
96 Ethfinex ZRX/BTC $460 $0.165485 0.01% Spot Percentage 最近
97 Upbit ZRX/ETH $447 $0.165408 0.01% Spot Percentage 最近
98 WazirX ZRX/USDT $372 $0.168179 0.00% Spot Percentage 最近
99 P2PB2B ZRX/BTC $331 $0.164348 0.00% Spot Percentage 最近
100 Coineal ZRX/ETH $308 $0.164111 0.00% Spot Percentage 最近
101 C2CX ZRX/USDT $268 $0.167978 0.00% Spot Percentage 最近
102 Korbit ZRX/KRW $254 $0.165548 0.00% Spot Percentage 最近
103 Independent Reserve ZRX/AUD $188 $0.167574 0.00% Spot Percentage 最近
104 Poloniex ZRX/ETH $167 $0.163708 0.00% Spot Percentage 最近
105 Bittrex ZRX/USDT $160 $0.168256 0.00% Spot Percentage 最近
106 Bitsdaq ZRX/USDT $160 $0.168256 0.00% Spot Percentage 最近
107 Alterdice ZRX/ETH $150 $0.164664 0.00% Spot Percentage 最近
108 KuCoin ZRX/BTC $149 $0.163727 0.00% Spot Percentage 最近
109 Bittrex ZRX/USD $128 $0.184990 0.00% Spot Percentage 5 時間前
110 Bitrue ZRX/ETH $123 $0.164069 0.00% Spot Percentage 最近
111 BitBay ZRX/PLN $106 $0.161330 0.00% Spot Percentage 最近
112 Gate.io ZRX/ETH $99 $0.165526 0.00% Spot Percentage 最近
113 KuCoin ZRX/ETH $88 $0.164868 0.00% Spot Percentage 最近
114 OKCoin ZRX/USD $57 $0.161800 0.00% Spot Percentage 最近
115 GOPAX ZRX/BTC $43 $0.113978 0.00% Spot Percentage 最近
116 P2PB2B ZRX/USD $38 $0.163600 0.00% Spot Percentage 最近
117 HitBTC ZRX/TUSD $28 $0.164223 0.00% Spot Percentage 最近
118 Coinone ZRX/KRW $23 $0.163598 0.00% Spot Percentage 最近
119 P2PB2B ZRX/ETH $10 $0.167012 0.00% Spot Percentage 最近
120 GOPAX ZRX/KRW $6 $0.169532 0.00% Spot Percentage 最近
121 DDEX ZRX/WETH $4 $0.199857 0.00% Spot Percentage 最近
122 DDEX ZRX/DAI $4 $0.191166 0.00% Spot Percentage 最近
123 CoinExchange ZRX/BTC $4 $0.155142 0.00% Spot Percentage 最近
124 Ethfinex ZRX/DAI $2 $0.159554 0.00% Spot Percentage 最近
125 Bitkub ZRX/THB $2 $0.158518 0.00% Spot Percentage 最近
126 ZB.COM ZRX/USDT $0 $0.185983 0.00% Spot Percentage 最近
127 Gate.io ZRX/BTC $0 $0.207891 0.00% Spot Percentage 最近
128 IDEX ZRX/ETH $0 $0.221267 0.00% Spot Percentage 最近
129 C2CX ZRX/BTC $0 $0.165485 0.00% Spot Percentage 最近
130 OTCBTC ZRX/ETH $0 $0.018810 0.00% Spot Percentage 最近
131 Crex24 ZRX/BTC $0 $0.160210 0.00% Spot Percentage 最近
132 WazirX ZRX/BTC $0 $0.159176 0.00% Spot Percentage 最近
133 Independent Reserve ZRX/NZD $0 $0.167568 0.00% Spot Percentage 最近
134 OpenLedger DEX ZRX/BTS $0 $0.180168 0.00% Spot Percentage 最近
135 Tidex ZRX/ETH $0 $0.174440 0.00% Spot Percentage 最近
136 Tidex ZRX/BTC $0 $0.165278 0.00% Spot Percentage 最近
137 C-Patex ZRX/BTC $0 $0.665251 0.00% Spot Percentage 最近
138 Huobi Korea ZRX/ETH $0 $0.164103 0.00% Spot Percentage 最近
139 ZBG ZRX/USDT ** $2,656,313 $0.164759 0.00% Spot Transaction Mining 最近
140 ABCC ZRX/BTC ** $2,607,474 * $0.162279 0.00% Spot Percentage 最近
141 BiteBTC ZRX/BTC ** $2,328,556 * $0.200444 0.00% Spot Unknown 最近
142 BiteBTC ZRX/ETH ** $2,214,929 * $0.204968 0.00% Spot Unknown 最近
143 Bithumb ZRX/KRW ** $27,823 * $0.164446 0.00% Spot Percentage 最近
144 Huobi (HBUS) ZRX/USDT ** $4,473 * $0.164458 0.00% Spot Percentage 最近
145 Cashierest ZRX/KRW ** $1,211 $0.167837 0.00% Spot Transaction Mining 最近
146 LiteBit.eu ZRX/EUR ** $288 * $0.166074 0.00% Spot Percentage 最近
147 Huobi (HBUS) ZRX/BTC ** $90 * $0.163830 0.00% Spot Percentage 最近
148 Huobi (HBUS) ZRX/ETH ** $31 * $0.164103 0.00% Spot Percentage 最近
149 ZB.COM ZRX/BTC ** $3 * $0.156087 0.00% Spot Percentage 78 時間前
150 CoinZest ZRX/KRW ** $2 $0.565389 0.00% Spot Transaction Mining 最近
151 Stellar Decentralized Exchange ZRX/XLM ** $0 * $0.159468 0.00% Spot Percentage 最近
152 CredoEx ZRX/CREDO ** $0 * $0.169959 0.00% Spot Percentage 最近
153 Radar Relay ZRX/WETH ** $0 * $0.150255 0.00% Spot Percentage 最近
154 ABCC ZRX/ETH ** $0 * $0.168491 0.00% Spot Percentage 最近
155 BITBOX ZRX/ETH ** $0 * $0.129883 0.00% Spot Percentage 最近
156 BITBOX ZRX/BTC ** $0 * $0.479804 0.00% Spot Percentage 最近
157 CredoEx ZRX/ETH ** $0 * $0.005646 0.00% Spot Percentage 最近
158 LocalTrade ZRX/BTC ** $0 * $0.163624 0.00% Spot Percentage 最近
159 LocalTrade ZRX/USD ** $0 * $0.310000 0.00% Spot Percentage 最近
160 LocalTrade ZRX/ETH ** $0 * $0.161621 0.00% Spot Percentage 最近
161 LocalTrade ZRX/USDT ** $0 * $0.171358 0.00% Spot Percentage 最近
162 Cryptomate ZRX/GBP ** $0 * $0.173135 0.00% Spot Percentage 最近
163 Radar Relay ZRX/DAI ** $0 * $0.153200 0.00% Spot Percentage 最近
164 Cobinhood ZRX/ETH ** $0 $0.141074 0.00% Spot No Fees 最近
165 FCoin ZRX/ETH ** $0 * $0.284028 0.00% Spot Transaction Mining 最近
166 CoinZest ZRX/BTC ** $0 $71.36 0.00% Spot Transaction Mining 最近
167 CoinZest ZRX/ETH ** $0 $6.58 0.00% Spot Transaction Mining 最近
168 Coinbit ZRX/KRW *** $2,567 *** $18.14 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

0xソーシャルメディアフィード

0xのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

0xについて

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x データ
0x 価格 0.164230 USD
0x ROI +46.99%
市場ランキング #54
時価総額 98,655,792 USD
24時間ボリューム 7,622,574 USD
循環サプライ 600,718,103 ZRX
総合サプライ 1,000,000,000 ZRX
最大供給 データなし
過去最高値 2.53 USD
(2018年01月09日)
過去最低値 0.103962 USD
(2017年08月16日)
52週 高値 / 安値 1.07 USD /
0.151616 USD
90日 高値/安値 0.356601 USD /
0.151616 USD
30日 高値/安値 0.206194 USD /
0.151616 USD
7日 高値/安値 0.168564 USD /
0.156105 USD
24時間 高値/安値 0.168564 USD /
0.162387 USD
昨日の高値/安値 0.168564 USD /
0.160907 USD
昨日の始値/終値 0.161630 USD /
0.165971 USD
昨日の変動 $0.004341 USD (+2.69%)
昨日のボリューム $7,804,847 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン