仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Litecoin Litecoin (LTC)

76.29 USD (-5.76%)
0.01445442 BTC (-5.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
4,687,642,956 USD
888,181 BTC
ボリューム(24時間)
2,965,874,178 USD
561,952 BTC
循環サプライ
61,446,984 LTC
最大供給
84,000,000 LTC
サーバーからのデータ読み込み...

Litecoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Coineal LTC/BTC $506,183,629 $76.08 14.90% Spot Percentage 最近
2 Coinall LTC/BTC ** $256,817,148 $76.03 7.56% Spot Transaction Mining 最近
3 DOBI Exchange LTC/BTC $156,932,601 $76.10 4.62% Spot Percentage 最近
4 CoinEgg LTC/ETH $151,430,550 $76.88 4.46% Spot Percentage 最近
5 OKEx LTC/USDT $109,949,857 $76.15 3.24% Spot Percentage 最近
6 CoinEgg LTC/USDT $99,796,760 $76.19 2.94% Spot Percentage 最近
7 CoinEgg LTC/BTC $94,845,993 $76.08 2.79% Spot Percentage 最近
8 ZBG LTC/USDT ** $81,473,092 $76.18 2.40% Spot Transaction Mining 最近
9 DigiFinex LTC/BTC $80,537,878 $76.01 2.37% Spot Percentage 最近
10 Bit-Z LTC/USDT $78,685,395 $76.33 2.32% Spot Percentage 最近
11 DigiFinex LTC/USDT $70,376,669 $76.12 2.07% Spot Percentage 最近
12 BitForex LTC/USDT $69,881,584 $76.13 2.06% Spot Percentage 最近
13 P2PB2B LTC/BTC $63,253,403 $76.09 1.86% Spot Percentage 最近
14 Huobi Global LTC/USDT $63,126,987 $76.17 1.86% Spot Percentage 最近
15 P2PB2B LTC/USD $62,140,543 $75.64 1.83% Spot Percentage 最近
16 BW.com LTC/USDT $56,851,106 $76.14 1.67% Spot Percentage 最近
17 P2PB2B LTC/ETH $55,462,883 $76.35 1.63% Spot Percentage 最近
18 IDAX LTC/USDT $54,700,429 $76.16 1.61% Spot Percentage 最近
19 OKEx LTC/BTC $51,186,202 $76.10 1.51% Spot Percentage 最近
20 HitBTC LTC/USDT $50,453,896 $76.15 1.48% Spot Percentage 最近
21 CoinBene LTC/USDT $44,850,472 $76.14 1.32% Spot Percentage 最近
22 BITKER LTC/USDT $44,676,371 $76.13 1.31% Spot Percentage 最近
23 Bit-Z LTC/BTC $40,221,231 $76.08 1.18% Spot Percentage 最近
24 HitBTC LTC/BTC $39,101,894 $76.09 1.15% Spot Percentage 最近
25 IDAX LTC/BTC $37,689,308 $76.10 1.11% Spot Percentage 最近
26 FCoin LTC/USDT ** $37,208,127 $76.19 1.09% Spot Transaction Mining 最近
27 BCEX LTC/USDT $33,561,104 $80.83 0.99% Spot Percentage 最近
28 Bibox LTC/USDT $33,459,087 $76.16 0.98% Spot Percentage 最近
29 CHAOEX LTC/BTC $32,694,942 $76.10 0.96% Spot Percentage 最近
30 Fatbtc LTC/USDT $32,533,374 $76.89 0.96% Spot Percentage 最近
31 BCEX LTC/CKUSD $32,279,780 $78.70 0.95% Spot Percentage 最近
32 CoinBene LTC/BTC $32,271,797 $76.09 0.95% Spot Percentage 最近
33 Binance LTC/USDT $31,828,740 $76.13 0.94% Spot Percentage 最近
34 EXX LTC/USDT ** $30,896,559 $76.16 0.91% Spot Transaction Mining 最近
35 RightBTC LTC/BTC $30,406,065 $76.10 0.89% Spot Percentage 最近
36 CoinTiger LTC/USDT $26,917,535 $76.14 0.79% Spot Percentage 最近
37 LocalTrade LTC/USDT $24,388,456 $76.96 0.72% Spot Percentage 最近
38 IDCM LTC/USDT $22,666,529 $76.04 0.67% Spot Percentage 最近
39 Sistemkoin LTC/TRY $20,755,371 $77.61 0.61% Spot Percentage 最近
40 Bibox LTC/BTC $19,911,565 $76.10 0.59% Spot Percentage 最近
41 CHAOEX LTC/USDT $19,421,352 $76.14 0.57% Spot Percentage 最近
42 Binance LTC/BTC $17,677,828 $76.11 0.52% Spot Percentage 最近
43 OOOBTC LTC/BTC $17,474,863 $76.15 0.51% Spot Percentage 最近
44 Coinbase Pro LTC/USD $17,399,771 $76.36 0.51% Spot Percentage 最近
45 LocalTrade LTC/USD $16,340,921 $76.55 0.48% Spot Percentage 最近
46 BITKER LTC/BTC $16,226,062 $76.03 0.48% Spot Percentage 最近
47 LocalTrade ETH/LTC $16,174,556 $76.25 0.48% Spot Percentage 最近
48 IDCM LTC/BTC $16,070,832 $76.07 0.47% Spot Percentage 最近
49 ZB.COM LTC/USDT $15,734,701 $76.11 0.46% Spot Percentage 最近
50 Bibox LTC/ETH $15,550,051 $76.26 0.46% Spot Percentage 最近
51 CHAOEX LTC/ETH $14,865,273 $76.34 0.44% Spot Percentage 最近
52 CoinTiger LTC/BTC $14,796,379 $76.05 0.44% Spot Percentage 最近
53 Bitfinex LTC/USD $14,717,116 $76.55 0.43% Spot Percentage 最近
54 EXX LTC/BTC ** $14,695,639 $76.05 0.43% Spot Transaction Mining 最近
55 55 Global Markets LTC/BTC $13,626,575 $76.08 0.40% Spot Percentage 最近
56 LBank LTC/BTC $13,145,846 $76.04 0.39% Spot Percentage 最近
57 DragonEX LTC/USDT $13,017,507 $76.05 0.38% Spot Percentage 最近
58 Exrates LTC/BTC $12,747,360 $77.14 0.38% Spot Percentage 最近
59 Fatbtc LTC/CNY $12,416,141 $76.20 0.37% Spot Percentage 最近
60 Coinsbit LTC/BTC $12,258,906 $76.11 0.36% Spot Percentage 最近
61 Simex LTC/USD $11,362,878 $76.27 0.33% Spot Percentage 最近
62 Hubi LTC/USDT $11,066,050 $76.14 0.33% Spot Percentage 最近
63 TOPBTC LTC/CNY $10,070,160 $77.43 0.30% Spot Percentage 最近
64 Bitinka LTC/USD $9,216,121 $76.00 0.27% Spot Percentage 17 時間前
65 Coinsbit LTC/USD $8,102,227 $75.67 0.24% Spot Percentage 最近
66 Hubi LTC/BTC $7,865,183 $76.08 0.23% Spot Percentage 最近
67 BitMart LTC/USDT $7,352,493 $76.13 0.22% Spot Percentage 最近
68 FCoin LTC/BTC ** $6,961,225 $76.20 0.20% Spot Transaction Mining 最近
69 CoinMex LTC/USDT $6,872,344 $76.16 0.20% Spot Percentage 最近
70 Dcoin LTC/USDT $6,160,719 $76.15 0.18% Spot Percentage 最近
71 Huobi Global LTC/BTC $6,119,718 $76.05 0.18% Spot Percentage 最近
72 STEX LTC/BTC $6,015,057 $77.41 0.18% Spot Percentage 最近
73 Bitrabbit LTC/BTC $5,282,983 $76.08 0.16% Spot Percentage 最近
74 Bitstamp LTC/USD $4,536,063 $76.11 0.13% Spot Percentage 最近
75 Iquant LTC/USDT $4,143,777 $76.14 0.12% Spot Percentage 最近
76 Gate.io LTC/USDT $4,102,124 $76.00 0.12% Spot Percentage 最近
77 TOKOK LTC/USDT $4,070,635 $76.13 0.12% Spot Percentage 最近
78 BitMart LTC/BTC $3,749,246 $76.10 0.11% Spot Percentage 最近
79 TOPBTC LTC/BTC $3,589,679 $83.23 0.11% Spot Percentage 最近
80 BtcTrade.im LTC/BTC $3,554,771 $76.27 0.10% Spot Percentage 最近
81 Coinsbit LTC/ETH $3,259,163 $76.29 0.10% Spot Percentage 最近
82 Coinbase Pro LTC/BTC $3,173,976 $76.18 0.09% Spot Percentage 最近
83 Bitfinex LTC/BTC $3,055,129 $76.06 0.09% Spot Percentage 最近
84 ZB.COM LTC/BTC $2,789,148 $76.04 0.08% Spot Percentage 最近
85 55 Global Markets LTC/ETH $2,705,466 $76.20 0.08% Spot Percentage 最近
86 CoinsBank LTC/USD $2,592,176 $76.34 0.08% Spot Percentage 最近
87 Bithumb LTC/KRW ** $2,504,281 $77.48 0.07% Spot Unknown 最近
88 Iquant LTC/BTC $2,229,662 $76.11 0.07% Spot Percentage 最近
89 Kraken LTC/USD $2,168,614 $76.32 0.06% Spot Percentage 最近
90 CoinEx LTC/USDT $2,164,008 $76.17 0.06% Spot Percentage 最近
91 Exrates LTC/USD $2,157,261 $76.69 0.06% Spot Percentage 最近
92 BitMax LTC/USDT $2,056,218 $76.17 0.06% Spot Percentage 最近
93 Huobi Korea LTC/KRW $1,973,124 $77.33 0.06% Spot Percentage 最近
94 CoinsBank LTC/EUR $1,918,726 $76.37 0.06% Spot Percentage 最近
95 CoinTiger LTC/TRX $1,889,597 $76.11 0.06% Spot Percentage 最近
96 B2BX LTC/USDT $1,873,291 $75.56 0.06% Spot Percentage 最近
97 Cat.Ex LTC/TRX $1,798,652 $76.25 0.05% Spot Percentage 最近
98 Coinbase Pro LTC/EUR $1,668,262 $76.49 0.05% Spot Percentage 最近
99 BW.com LTC/BTC $1,658,399 $76.10 0.05% Spot Percentage 最近
100 Upbit LTC/KRW $1,581,422 $77.40 0.05% Spot Percentage 最近
101 BiteBTC LTC/USD $1,569,896 * $84.39 0.05% Spot Percentage 最近
102 ExtStock LTC/EUR $1,552,820 $74.49 0.05% Spot Percentage 最近
103 Poloniex LTC/BTC $1,534,143 $76.05 0.05% Spot Percentage 最近
104 Binance LTC/BNB $1,513,209 $75.90 0.04% Spot Percentage 最近
105 BW.com LTC/ETH $1,472,149 $76.20 0.04% Spot Percentage 最近
106 Kraken LTC/EUR $1,459,285 $76.40 0.04% Spot Percentage 最近
107 CoinsBank LTC/BTC $1,373,439 $76.09 0.04% Spot Percentage 最近
108 Bitrue LTC/XRP $1,372,997 $75.80 0.04% Spot Percentage 最近
109 Bitstamp LTC/EUR $1,351,649 $76.37 0.04% Spot Percentage 最近
110 C2CX LTC/USDT $1,343,727 $76.59 0.04% Spot Percentage 最近
111 Coindeal LTC/BTC $1,340,225 $76.38 0.04% Spot Percentage 最近
112 OKEx LTC/ETH $1,329,772 $76.23 0.04% Spot Percentage 最近
113 Trade By Trade LTC/USDT $1,214,716 $74.48 0.04% Spot Percentage 最近
114 ABCC LTC/ETH $1,183,307 $77.68 0.03% Spot Percentage 最近
115 Trade By Trade LTC/BTC $1,100,896 $76.49 0.03% Spot Percentage 最近
116 B2BX LTC/BTC $1,082,929 $75.72 0.03% Spot Percentage 最近
117 Gemini LTC/USD $1,066,146 $76.35 0.03% Spot Percentage 最近
118 Coinsquare LTC/BTC $1,017,990 $76.36 0.03% Spot Percentage 最近
119 YoBit LTC/BTC $982,088 $76.20 0.03% Spot Percentage 最近
120 Livecoin LTC/BTC $973,138 $76.33 0.03% Spot Percentage 最近
121 BitMart LTC/ETH $967,738 $76.13 0.03% Spot Percentage 最近
122 Coinsuper LTC/BTC $897,656 $76.09 0.03% Spot Percentage 最近
123 Mercatox LTC/BTC $884,321 $76.41 0.03% Spot Percentage 最近
124 Instant Bitex LTC/BTC ** $876,760 $76.37 0.03% Spot Unknown 最近
125 BiteBTC LTC/CNY $763,602 * $84.43 0.02% Spot Percentage 最近
126 BtcTurk LTC/TRY $756,613 $77.58 0.02% Spot Percentage 最近
127 STEX LTC/USDT $753,906 $77.55 0.02% Spot Percentage 最近
128 Sistemkoin LTC/BTC $749,088 $75.10 0.02% Spot Percentage 最近
129 Binance LTC/ETH $735,096 $76.14 0.02% Spot Percentage 最近
130 OKCoin LTC/USD $729,963 $76.03 0.02% Spot Percentage 最近
131 Binance LTC/TUSD $708,917 $76.71 0.02% Spot Percentage 最近
132 ExtStock LTC/USD $676,979 $74.26 0.02% Spot Percentage 最近
133 BitMax LTC/BTC $651,816 $76.08 0.02% Spot Percentage 最近
134 Bitibu LTC/USDT $630,625 $76.66 0.02% Spot Percentage 最近
135 ExtStock LTC/BTC $608,483 $75.18 0.02% Spot Percentage 最近
136 Huobi Global LTC/HT $607,901 $76.23 0.02% Spot Percentage 最近
137 Bitstamp LTC/BTC $574,360 $76.19 0.02% Spot Percentage 最近
138 Xena Exchange LTC/BTC ** $551,341 $77.59 0.02% Spot No Fees 最近
139 MBAex LTC/USDT $521,853 $77.45 0.02% Spot Percentage 最近
140 Bitbank LTC/BTC $511,440 $76.03 0.02% Spot Percentage 最近
141 Huobi Korea LTC/USDT $502,187 $76.15 0.01% Spot Percentage 最近
142 GDAC LTC/KRW $497,926 $77.39 0.01% Spot Percentage 最近
143 Bittrex LTC/BTC $461,507 $76.26 0.01% Spot Percentage 最近
144 Bitibu LTC/ETH $447,999 $76.58 0.01% Spot Percentage 最近
145 Kraken LTC/BTC $446,702 $75.80 0.01% Spot Percentage 最近
146 Bitinka LTC/EUR $440,540 $75.09 0.01% Spot Percentage 17 時間前
147 YunEx LTC/USDT $437,935 $76.09 0.01% Spot Percentage 最近
148 Coinbase Pro LTC/GBP $395,156 $76.21 0.01% Spot Percentage 最近
149 Bitibu LTC/BTC $390,625 $76.15 0.01% Spot Percentage 最近
150 Bitinka LTC/BTC $389,550 $76.33 0.01% Spot Percentage 17 時間前
151 Bittrex LTC/USD $380,779 $76.04 0.01% Spot Percentage 最近
152 Exmo LTC/BTC $369,090 $76.12 0.01% Spot Percentage 最近
153 Coinone LTC/KRW $361,706 $77.43 0.01% Spot Percentage 最近
154 CoinEx LTC/BTC $351,321 $76.11 0.01% Spot Percentage 最近
155 ABCC LTC/USDT $351,233 $73.48 0.01% Spot Percentage 最近
156 Poloniex LTC/USDT $332,805 $75.91 0.01% Spot Percentage 最近
157 Bits Blockchain LTC/BTC ** $290,248 $84.44 0.01% Spot Unknown 最近
158 Bittrex LTC/USDT $272,914 $76.00 0.01% Spot Percentage 最近
159 Binance LTC/USDC $267,902 $76.36 0.01% Spot Percentage 最近
160 Bitsane LTC/BTC $234,145 $77.16 0.01% Spot Percentage 最近
161 OKCoin LTC/BTC $233,803 $76.06 0.01% Spot Percentage 最近
162 Exmo LTC/USD $226,422 $76.60 0.01% Spot Percentage 最近
163 BTC-Alpha LTC/USD $213,550 $76.08 0.01% Spot Percentage 最近
164 Hotbit LTC/BTC $205,236 $76.06 0.01% Spot Percentage 最近
165 Binance LTC/PAX $202,443 $76.17 0.01% Spot Percentage 最近
166 Coinhub LTC/USD $199,066 $76.98 0.01% Spot Percentage 最近
167 Vebitcoin LTC/BTC $194,409 $75.95 0.01% Spot Percentage 最近
168 Bitrue LTC/USDT $187,537 $75.79 0.01% Spot Percentage 最近
169 CryptalDash LTC/USDT $187,061 $70.95 0.01% Spot Percentage 最近
170 BTC Markets LTC/AUD $181,010 $76.43 0.01% Spot Percentage 最近
171 Cryptology LTC/USD $177,607 $76.17 0.01% Spot Percentage 最近
172 CoinEx LTC/BCH $176,943 $76.27 0.01% Spot Percentage 最近
173 Mercatox ETH/LTC $175,639 $71.82 0.01% Spot Percentage 最近
174 Coinhub LTC/USDC $161,091 $75.66 0.00% Spot Percentage 最近
175 Mercado Bitcoin LTC/BRL $160,405 $78.89 0.00% Spot Percentage 最近
176 Coinsuper LTC/ETH $157,497 $76.23 0.00% Spot Percentage 最近
177 Bitsane LTC/EUR $142,658 $77.25 0.00% Spot Percentage 最近
178 Vebitcoin LTC/TRY $142,143 $77.25 0.00% Spot Percentage 最近
179 Korbit LTC/KRW $141,733 $77.08 0.00% Spot Percentage 最近
180 Koineks LTC/TRY $140,748 $77.08 0.00% Spot Percentage 最近
181 Bitsane XRP/LTC $136,892 $76.95 0.00% Spot Percentage 最近
182 Gate.io LTC/BTC $135,713 $76.39 0.00% Spot Percentage 最近
183 Bittrex LTC/ETH $133,028 $76.09 0.00% Spot Percentage 最近
184 LocalTrade LTC/BTC $129,133 $76.06 0.00% Spot Percentage 最近
185 Bithesap LTC/TRY $126,537 $78.45 0.00% Spot Percentage 最近
186 Poloniex LTC/USDC $125,655 $76.01 0.00% Spot Percentage 最近
187 Paribu LTC/TRY $125,622 $77.71 0.00% Spot Percentage 最近
188 Huobi Korea LTC/BTC $112,632 $76.05 0.00% Spot Percentage 最近
189 KuCoin LTC/BTC $111,499 $76.10 0.00% Spot Percentage 最近
190 Livecoin LTC/USD $108,295 $77.85 0.00% Spot Percentage 最近
191 BitBay LTC/PLN $104,029 $76.67 0.00% Spot Percentage 最近
192 Iquant LTC/TUSD $103,393 $76.35 0.00% Spot Percentage 最近
193 Tidex LTC/BTC $100,415 $76.23 0.00% Spot Percentage 最近
194 Coinut ETH/LTC $85,488 $76.07 0.00% Spot Percentage 最近
195 ABCC LTC/BTC $84,577 $75.60 0.00% Spot Percentage 最近
196 CoinZest LTC/KRW ** $81,643 $78.79 0.00% Spot Transaction Mining 最近
197 Tidex LTC/WAVES $81,301 $76.22 0.00% Spot Percentage 最近
198 C2CX LTC/BTC $81,175 $76.20 0.00% Spot Percentage 最近
199 Upbit LTC/BTC $79,663 $75.94 0.00% Spot Percentage 最近
200 Ovis LTC/TRY $76,257 $70.91 0.00% Spot Percentage 最近
201 Tokenomy LTC/BTC $74,702 $77.54 0.00% Spot Percentage 最近
202 Exmo ETH/LTC $73,233 $76.25 0.00% Spot Percentage 最近
203 Exmo LTC/RUB $72,888 $77.58 0.00% Spot Percentage 最近
204 BitcoinTrade LTC/BRL $72,863 $78.17 0.00% Spot Percentage 最近
205 BX Thailand LTC/THB $72,086 $76.51 0.00% Spot Percentage 最近
206 Bitso LTC/MXN $67,112 $76.84 0.00% Spot Percentage 最近
207 Bitinka LTC/DAI $64,305 $73.81 0.00% Spot Percentage 17 時間前
208 SouthXchange SFCP/LTC $61,650 $74.96 0.00% Spot Percentage 最近
209 Stronghold LTC/BTC $61,245 $88.39 0.00% Spot Percentage 最近
210 Coinsuper LTC/USD $58,438 $76.30 0.00% Spot Percentage 最近
211 Stronghold LTC/USDS $58,330 $84.14 0.00% Spot Percentage 最近
212 GOPAX LTC/KRW $56,895 $77.22 0.00% Spot Percentage 最近
213 Coinut LTC/USDT $56,824 $76.10 0.00% Spot Percentage 最近
214 Coinut ZEC/LTC $53,764 $75.94 0.00% Spot Percentage 最近
215 Cryptology LTC/USDT $53,628 $76.13 0.00% Spot Percentage 最近
216 Hotbit LTC/ETH $53,266 $76.32 0.00% Spot Percentage 最近
217 HitBTC LTC/ETH $52,126 $76.15 0.00% Spot Percentage 最近
218 Bitrue LTC/BTC $51,589 $75.89 0.00% Spot Percentage 最近
219 Exmo LTC/EUR $50,815 $78.68 0.00% Spot Percentage 最近
220 COSS LTC/BTC $48,720 $76.11 0.00% Spot Percentage 最近
221 STEX DOGE/LTC $46,941 $76.97 0.00% Spot Percentage 最近
222 DSX LTC/USD $46,159 $75.75 0.00% Spot Percentage 最近
223 Indodax LTC/IDR $44,908 $78.27 0.00% Spot Percentage 最近
224 COSS LTC/USDT $44,388 $76.19 0.00% Spot Percentage 最近
225 Koinim LTC/TRY $42,978 $77.42 0.00% Spot Percentage 最近
226 Bitlish LTC/EUR $41,081 $77.73 0.00% Spot Percentage 最近
227 Coinut XMR/LTC $39,443 $76.14 0.00% Spot Percentage 最近
228 Bitlish LTC/BTC $38,357 $78.53 0.00% Spot Percentage 最近
229 KuCoin LTC/USDT $37,416 $76.19 0.00% Spot Percentage 最近
230 The Rock Trading LTC/EUR $37,229 $75.98 0.00% Spot Percentage 最近
231 Coinut LTC/BTC $35,896 $76.63 0.00% Spot Percentage 最近
232 Bitfinex LTC/UST $35,529 $75.54 0.00% Spot Percentage 最近
233 CEX.IO LTC/USD $34,999 $78.23 0.00% Spot Percentage 最近
234 Ovis LTC/BTC $34,651 $74.94 0.00% Spot Percentage 最近
235 CryptalDash LTC/BTC $34,168 $98.48 0.00% Spot Percentage 最近
236 Bitbns LTC/USDT $33,476 $81.97 0.00% Spot Percentage 最近
237 LocalTrade EDC/LTC $32,593 $89.68 0.00% Spot Percentage 最近
238 Coinbit LTC/KRW $32,322 $158.46 0.00% Spot Percentage 最近
239 Iquant LTC/GUSD $31,678 $82.02 0.00% Spot Percentage 最近
240 Gemini LTC/BTC $28,623 $76.52 0.00% Spot Percentage 最近
241 BTC-Alpha LTC/BTC $28,302 $76.06 0.00% Spot Percentage 最近
242 GBX Digital Asset Exchange LTC/BTC $25,999 $76.06 0.00% Spot Percentage 最近
243 BitMax LTC/ETH $23,942 $76.39 0.00% Spot Percentage 最近
244 BitMarket LTC/PLN $22,494 $76.71 0.00% Spot Percentage 最近
245 ACX LTC/AUD $22,184 $76.24 0.00% Spot Percentage 最近
246 Cat.Ex LTC/BTC $21,659 $75.83 0.00% Spot Percentage 最近
247 KuCoin LTC/KCS $20,663 $76.14 0.00% Spot Percentage 最近
248 Trade.io LTC/USDT $20,568 $75.85 0.00% Spot Percentage 最近
249 Liquid LTC/BTC $20,125 $75.99 0.00% Spot Percentage 最近
250 Bitbns LTC/INR $19,753 $82.21 0.00% Spot Percentage 最近
251 YoBit LTC/USD $19,030 $81.00 0.00% Spot Percentage 最近
252 Coinbe LTC/BTC $17,228 $76.36 0.00% Spot Percentage 最近
253 Lykke Exchange LTC/USD ** $15,587 $76.82 0.00% Spot No Fees 最近
254 Upbit LTC/ETH $14,879 $76.09 0.00% Spot Percentage 最近
255 WazirX LTC/USDT $14,874 $75.54 0.00% Spot Percentage 最近
256 Bitkub LTC/THB $14,664 $77.17 0.00% Spot Percentage 最近
257 TradeOgre LTC/BTC $13,494 $75.99 0.00% Spot Percentage 最近
258 Independent Reserve LTC/AUD $13,259 $76.41 0.00% Spot Percentage 1時間前
259 GBX Digital Asset Exchange LTC/ETH $13,102 $76.22 0.00% Spot Percentage 最近
260 Trade.io LTC/BTC $13,074 $76.10 0.00% Spot Percentage 最近
261 Altcoin Trader LTC/ZAR $12,429 $81.84 0.00% Spot Percentage 最近
262 Coinsuper LTC/CEN $12,258 $74.85 0.00% Spot Percentage 最近
263 Bitsane LTC/ETH $12,217 $77.33 0.00% Spot Percentage 最近
264 Bitinka LTC/ETH $12,087 $79.09 0.00% Spot Percentage 17 時間前
265 Coinut LTC/SGD $11,895 $76.10 0.00% Spot Percentage 最近
266 Poloniex LTC/XMR $10,807 $76.11 0.00% Spot Percentage 最近
267 HitBTC LTC/EOS $10,732 $76.68 0.00% Spot Percentage 最近
268 Gemini LTC/ETH $10,437 $76.23 0.00% Spot Percentage 最近
269 Huobi Korea LTC/HT $10,375 $76.23 0.00% Spot Percentage 最近
270 STEX SICA/LTC $10,308 $74.97 0.00% Spot Percentage 最近
271 B2BX LTC/B2BX $10,094 $72.03 0.00% Spot Percentage 最近
272 B2BX LTC/USD $9,785 $75.79 0.00% Spot Percentage 最近
273 B2BX LTC/USDC $9,769 $75.64 0.00% Spot Percentage 最近
274 Bitlish LTC/USD $9,444 $76.20 0.00% Spot Percentage 最近
275 Upbit LTC/USDT $9,034 $75.79 0.00% Spot Percentage 最近
276 DSX LTC/EUR $8,695 $75.68 0.00% Spot Percentage 最近
277 SouthXchange LTC/BTC $8,412 $76.26 0.00% Spot Percentage 最近
278 CEX.IO LTC/BTC $8,146 $76.41 0.00% Spot Percentage 最近
279 DSX LTC/BTC $7,907 $76.57 0.00% Spot Percentage 最近
280 Ovis LTC/ETH $7,427 $74.74 0.00% Spot Percentage 最近
281 WazirX LTC/BTC $7,237 $76.30 0.00% Spot Percentage 最近
282 Exrates LTC/USDT $6,967 $75.42 0.00% Spot Percentage 最近
283 Crex24 LTC/BTC $6,546 $76.09 0.00% Spot Percentage 最近
284 LiteBit.eu LTC/EUR $6,492 $76.14 0.00% Spot Percentage 最近
285 Waves Decentralized Exchange LTC/WAVES $6,345 $76.24 0.00% Spot Percentage 最近
286 Waves Decentralized Exchange LTC/BTC $6,338 $76.02 0.00% Spot Percentage 最近
287 BiteBTC LTC/BTC $6,325 * $77.73 0.00% Spot Percentage 最近
288 Buda LTC/CLP $6,243 $83.89 0.00% Spot Percentage 最近
289 Bitrue LTC/ETH $5,740 $76.17 0.00% Spot Percentage 最近
290 Coinut LTC/USD $5,589 $75.93 0.00% Spot Percentage 最近
291 ProBit Exchange LTC/BTC $5,442 $76.10 0.00% Spot Percentage 最近
292 Coinut ETC/LTC $5,272 $76.16 0.00% Spot Percentage 最近
293 COSS LTC/COSS $4,984 $78.18 0.00% Spot Percentage 最近
294 Tidex LTC/ETH $4,866 $76.39 0.00% Spot Percentage 最近
295 Kuna LTC/UAH $4,836 $76.87 0.00% Spot Percentage 最近
296 TradeOgre TRTL/LTC $4,786 $83.53 0.00% Spot Percentage 最近
297 CryptoBridge LTC/BTC $4,449 $75.83 0.00% Spot Percentage 最近
298 Braziliex LTC/BRL $4,183 $81.36 0.00% Spot Percentage 最近
299 Trade.io LTC/ETH $4,141 $76.34 0.00% Spot Percentage 最近
300 COSS LTC/ETH $3,765 $76.28 0.00% Spot Percentage 最近
301 KuCoin LTC/ETH $3,735 $76.12 0.00% Spot Percentage 最近
302 Fatbtc LTC/BTC $3,669 $79.18 0.00% Spot Percentage 最近
303 Negocie Coins LTC/BRL $3,317 $81.22 0.00% Spot Percentage 最近
304 CoinExchange LTC/BTC $3,275 $75.56 0.00% Spot Percentage 最近
305 Mercatox KIN/LTC $3,273 $75.47 0.00% Spot Percentage 最近
306 Koinex LTC/INR $3,150 $75.30 0.00% Spot Percentage 最近
307 TradeOgre NCP/LTC $3,101 $74.12 0.00% Spot Percentage 最近
308 BTC Trade UA LTC/UAH $3,089 $77.58 0.00% Spot Percentage 最近
309 Bitso LTC/BTC $3,087 $73.13 0.00% Spot Percentage 最近
310 Independent Reserve LTC/NZD $3,053 $76.21 0.00% Spot Percentage 1時間前
311 Huobi (HBUS) LTC/USDT $2,950 $76.16 0.00% Spot Percentage 最近
312 Indodax LTC/BTC $2,929 $75.80 0.00% Spot Percentage 最近
313 Stellarport LTC/XLM $2,876 $76.25 0.00% Spot Percentage 最近
314 Stellar Decentralized Exchange LTC/XLM $2,617 $77.83 0.00% Spot Percentage 最近
315 DSX LTC/USDT $2,575 $76.31 0.00% Spot Percentage 最近
316 BX Thailand LTC/BTC $2,502 $73.89 0.00% Spot Percentage 最近
317 COSS LTC/TUSD $2,476 $75.66 0.00% Spot Percentage 最近
318 Bleutrade LTC/BTC $2,258 $76.78 0.00% Spot Percentage 最近
319 OKCoin LTC/ETH $2,248 $75.98 0.00% Spot Percentage 最近
320 YoBit LTC/ETH $2,204 $78.04 0.00% Spot Percentage 最近
321 STEX XCASH/LTC $2,075 $76.51 0.00% Spot Percentage 最近
322 Bitsane LTC/USDT $1,913 $76.00 0.00% Spot Percentage 最近
323 BITBOX LTC/BTC $1,869 $79.69 0.00% Spot Percentage 最近
324 STEX BTK/LTC $1,732 $82.12 0.00% Spot Percentage 最近
325 CoinEx LTC/USDC $1,307 $76.65 0.00% Spot Percentage 最近
326 HitBTC LTC/TUSD $1,266 $76.14 0.00% Spot Percentage 最近
327 Bitsane LTC/USD $1,228 $76.15 0.00% Spot Percentage 最近
328 HitBTC LTC/DAI $1,108 $77.90 0.00% Spot Percentage 最近
329 BitBay LTC/BTC $1,078 $76.89 0.00% Spot Percentage 最近
330 FreiExchange LTC/BTC $892 $76.52 0.00% Spot Percentage 最近
331 Trade Satoshi LTC/BTC $854 $77.58 0.00% Spot Percentage 最近
332 CoinFalcon LTC/BTC $853 $85.60 0.00% Spot Percentage 最近
333 The Rock Trading LTC/BTC $805 $77.36 0.00% Spot Percentage 最近
334 WazirX LTC/INR $783 $81.71 0.00% Spot Percentage 最近
335 OTCBTC LTC/USDT $767 $76.08 0.00% Spot Percentage 最近
336 Trade Satoshi MNC/LTC $766 $75.89 0.00% Spot Percentage 最近
337 BigONE LTC/BTC $754 $74.85 0.00% Spot Percentage 最近
338 Bittylicious LTC/GBP $720 $79.25 0.00% Spot Percentage 最近
339 C-Patex LTC/BTC $695 $76.81 0.00% Spot Percentage 最近
340 MBAex LTC/BTC $676 $63.33 0.00% Spot Percentage 最近
341 Graviex PAC/LTC $673 $53.49 0.00% Spot Percentage 最近
342 Graviex LTC/BTC $635 $75.46 0.00% Spot Percentage 最近
343 Lykke Exchange LTC/CHF ** $629 $76.82 0.00% Spot No Fees 最近
344 STEX EVI/LTC $610 $76.32 0.00% Spot Percentage 最近
345 SouthXchange LTC/USD $573 $40.00 0.00% Spot Percentage 最近
346 CoinExchange DOGE/LTC $554 $75.64 0.00% Spot Percentage 最近
347 Trade Satoshi QAC/LTC $515 $71.36 0.00% Spot Percentage 最近
348 Altilly LTC/BTC $503 $75.52 0.00% Spot Percentage 最近
349 Tripe Dice Exchange LTC/BTC $443 $79.26 0.00% Spot Percentage 最近
350 Waves Decentralized Exchange LTC/USD $414 $77.00 0.00% Spot Percentage 最近
351 SouthXchange LTC/BCH $364 $73.55 0.00% Spot Percentage 最近
352 CPDAX LTC/BTC $323 $75.99 0.00% Spot Percentage 最近
353 CryptoBridge PAC/LTC $321 $52.18 0.00% Spot Percentage 最近
354 Novaexchange LTC/BTC $301 $75.77 0.00% Spot Percentage 最近
355 CoinExchange PAC/LTC $296 $85.00 0.00% Spot Percentage 最近
356 Waves Decentralized Exchange LTC/ETH $274 $76.20 0.00% Spot Percentage 最近
357 DSX LTC/GBP $260 $90.94 0.00% Spot Percentage 最近
358 ProBit Exchange LTC/USDT $254 $75.81 0.00% Spot Percentage 最近
359 C-Patex PHO/LTC $198 $76.27 0.00% Spot Percentage 最近
360 Altilly XSM/LTC $194 $59.62 0.00% Spot Percentage 最近
361 Coinut LTC/CAD $188 $76.18 0.00% Spot Percentage 最近
362 BiteBTC FREE/LTC $186 * $13.90 0.00% Spot Percentage 最近
363 STEX NCP/LTC $183 $148.24 0.00% Spot Percentage 最近
364 STEX CLO/LTC $165 $78.49 0.00% Spot Percentage 最近
365 Bleutrade LTC/USDT $141 $79.51 0.00% Spot Percentage 最近
366 Lykke Exchange LTC/BTC ** $121 $75.97 0.00% Spot No Fees 最近
367 BTC Markets LTC/BTC $119 $75.80 0.00% Spot Percentage 最近
368 Bit2C LTC/ILS $115 $77.89 0.00% Spot Percentage 最近
369 Trade Satoshi LTC/USDT $108 $74.48 0.00% Spot Percentage 最近
370 Coinhub LTC/DAI $107 $33.41 0.00% Spot Percentage 最近
371 Trade Satoshi DOGE/LTC $97 $74.12 0.00% Spot Percentage 最近
372 SouthXchange GCN/LTC $96 $76.27 0.00% Spot Percentage 最近
373 Huobi (HBUS) LTC/BTC $90 $76.05 0.00% Spot Percentage 最近
374 CryptoBridge LTC/MONA $67 $51.84 0.00% Spot Percentage 最近
375 SouthXchange MLM/LTC $63 $77.62 0.00% Spot Percentage 最近
376 BitBay LTC/USD $60 $73.28 0.00% Spot Percentage 最近
377 TradeOgre BBS/LTC $60 $68.94 0.00% Spot Percentage 最近
378 OpenLedger DEX LTC/BTS $57 $75.43 0.00% Spot Percentage 最近
379 SouthXchange DOGE/LTC $56 $67.73 0.00% Spot Percentage 最近
380 Trade Satoshi XCASH/LTC $55 $85.88 0.00% Spot Percentage 最近
381 DSX LTC/TRY $54 $52.62 0.00% Spot Percentage 最近
382 Trade Satoshi DGB/LTC $36 $72.63 0.00% Spot Percentage 最近
383 OpenLedger DEX LTC/BTC $35 $75.44 0.00% Spot Percentage 最近
384 Trade Satoshi XMR/LTC $35 $74.67 0.00% Spot Percentage 最近
385 HitBTC LTC/EURS $31 $78.56 0.00% Spot Percentage 最近
386 STEX HNDC/LTC $30 $189.35 0.00% Spot Percentage 最近
387 CryptoBridge RVN/LTC $30 $87.78 0.00% Spot Percentage 最近
388 TradeOgre BSM/LTC $23 $76.43 0.00% Spot Percentage 最近
389 STEX ZEUS/LTC $22 $59.13 0.00% Spot Percentage 最近
390 CoinExchange LGS/LTC $22 $67.40 0.00% Spot Percentage 最近
391 Crex24 LTC/ETH $21 $76.49 0.00% Spot Percentage 最近
392 Trade Satoshi LTC/ETH $21 $77.79 0.00% Spot Percentage 最近
393 Cat.Ex LTC/ETH $18 $76.09 0.00% Spot Percentage 最近
394 CoinExchange LTC/DOGE $18 $74.05 0.00% Spot Percentage 最近
395 GOPAX LTC/BTC $17 $76.74 0.00% Spot Percentage 最近
396 Trade Satoshi VTA/LTC $17 $76.27 0.00% Spot Percentage 最近
397 Coinhub LTC/ETH $16 $76.21 0.00% Spot Percentage 最近
398 Trade Satoshi BCHABC/LTC $15 $82.50 0.00% Spot Percentage 最近
399 Trade Satoshi DASH/LTC $12 $79.26 0.00% Spot Percentage 最近
400 STEX SLRM/LTC *** $32 *** $60569.42 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Litecoinソーシャルメディアフィード

Litecoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 76.29 USD
Litecoin ROI +1674.20%
Market Rank #6
時価総額 4,687,642,956 USD
24 Hour Volume 2,965,874,178 USD
循環サプライ 61,446,984 LTC
総合サプライ 61,446,984 LTC
最大供給 84,000,000 LTC
All Time High 375.29 USD
(2017年12月19日)
All Time Low 1.11 USD
(2015年01月14日)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.36 USD /
75.02 USD
24 Hour High / Low 81.16 USD /
75.02 USD
Yesterday's High / Low 81.89 USD /
75.02 USD
Yesterday's Open / Close 81.52 USD /
77.33 USD
Yesterday's Change $-4.19 USD (-5.14%)
Yesterday's Volume $2,957,685,726 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)