仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Litecoin Litecoin (LTC)

136.34 USD (1.31%)
0.01469223 BTC (-0.10%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
8,494,269,413 USD
915,354 BTC
ボリューム(24時間)
4,358,598,360 USD
469,688 BTC
循環サプライ
62,301,925 LTC
最大供給
84,000,000 LTC
サーバーからのデータ読み込み...

Litecoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Coinall LTC/BTC $478,831,952 $136.40 10.99% Spot Percentage 最近
2 CoinEgg LTC/USDT $381,129,869 $136.63 8.74% Spot Percentage 最近
3 DOBI Exchange LTC/BTC $283,265,183 $136.41 6.50% Spot Percentage 最近
4 CoinEgg LTC/ETH $262,626,516 $136.50 6.03% Spot Percentage 最近
5 CoinEgg LTC/BTC $248,435,411 $136.29 5.70% Spot Percentage 最近
6 Coineal LTC/BTC $219,476,931 $136.40 5.04% Spot Percentage 最近
7 DOBI Exchange LTC/USDT $173,229,657 $136.38 3.97% Spot Percentage 最近
8 HitBTC LTC/BTC $121,229,112 $136.40 2.78% Spot Percentage 最近
9 DigiFinex LTC/BTC $115,403,600 $136.44 2.65% Spot Percentage 最近
10 Fatbtc LTC/BTC $114,473,201 $132.98 2.63% Spot Percentage 最近
11 OKEx LTC/USDT $99,631,127 $136.39 2.29% Spot Percentage 最近
12 IDAX LTC/USDT $94,496,674 $136.37 2.17% Spot Percentage 最近
13 CoinBene LTC/USDT $83,301,265 $136.41 1.91% Spot Percentage 最近
14 Huobi Global LTC/USDT $83,059,180 $136.40 1.91% Spot Percentage 最近
15 CHAOEX LTC/ETH $82,922,194 $136.41 1.90% Spot Percentage 最近
16 IDAX LTC/BTC $80,341,013 $136.41 1.84% Spot Percentage 最近
17 P2PB2B LTC/USD $79,508,407 $136.07 1.82% Spot Percentage 最近
18 HitBTC LTC/USDT $74,885,047 $136.47 1.72% Spot Percentage 最近
19 DigiFinex LTC/USDT $73,674,913 $136.41 1.69% Spot Percentage 最近
20 P2PB2B LTC/ETH $70,194,205 $136.75 1.61% Spot Percentage 最近
21 OKEx LTC/BTC $67,753,950 $136.37 1.55% Spot Percentage 最近
22 CoinBene LTC/BTC $58,257,754 $136.40 1.34% Spot Percentage 最近
23 BitForex LTC/USDT $58,186,956 $136.39 1.33% Spot Percentage 最近
24 IDCM LTC/USDT $55,832,936 $136.49 1.28% Spot Percentage 最近
25 Binance LTC/BTC $50,988,037 $136.41 1.17% Spot Percentage 最近
26 Binance LTC/USDT $49,412,812 $136.38 1.13% Spot Percentage 最近
27 P2PB2B LTC/BTC $45,538,951 $137.20 1.04% Spot Percentage 最近
28 Bit-Z LTC/BTC $44,670,747 $136.40 1.02% Spot Percentage 最近
29 Dcoin LTC/USDT $44,582,129 $136.45 1.02% Spot Percentage 最近
30 Bit-Z LTC/USDT $43,634,868 $136.42 1.00% Spot Percentage 最近
31 CoinTiger LTC/BTC $42,608,209 $136.36 0.98% Spot Percentage 最近
32 CoinTiger LTC/USDT $40,927,187 $136.38 0.94% Spot Percentage 最近
33 Coinbase Pro LTC/USD $32,204,287 $136.46 0.74% Spot Percentage 最近
34 BW.com LTC/USDT $29,666,131 $136.26 0.68% Spot Percentage 最近
35 Bibox LTC/USDT $27,546,796 $136.49 0.63% Spot Percentage 最近
36 CHAOEX LTC/BTC $26,018,323 $136.43 0.60% Spot Percentage 最近
37 Bibox LTC/BTC $25,991,386 $136.38 0.60% Spot Percentage 最近
38 Bibox LTC/ETH $23,231,402 $136.46 0.53% Spot Percentage 最近
39 Simex LTC/USD $20,317,263 $136.36 0.47% Spot Percentage 最近
40 Fatbtc LTC/CNY $20,310,689 $136.36 0.47% Spot Percentage 最近
41 Fatbtc LTC/USDT $19,940,584 $136.67 0.46% Spot Percentage 最近
42 LBank LTC/BTC $19,933,840 $136.21 0.46% Spot Percentage 最近
43 RightBTC LTC/BTC $18,985,730 $136.41 0.44% Spot Percentage 最近
44 Bitfinex LTC/USD $18,429,707 $136.66 0.42% Spot Percentage 最近
45 ZB.COM LTC/USDT $15,981,090 $136.38 0.37% Spot Percentage 最近
46 IDCM LTC/BTC $15,883,318 $136.42 0.36% Spot Percentage 最近
47 Coinbase Pro LTC/BTC $11,487,136 $136.54 0.26% Spot Percentage 最近
48 Huobi Global LTC/BTC $11,028,799 $136.33 0.25% Spot Percentage 最近
49 ZB.COM LTC/BTC $10,093,520 $136.36 0.23% Spot Percentage 最近
50 CHAOEX LTC/USDT $10,070,765 $136.38 0.23% Spot Percentage 最近
51 Gate.io LTC/USDT $9,804,288 $136.47 0.22% Spot Percentage 最近
52 Exrates LTC/BTC $8,640,426 $136.58 0.20% Spot Percentage 最近
53 Coinsbit LTC/USD $7,887,077 $135.94 0.18% Spot Percentage 最近
54 Bitstamp LTC/USD $7,493,476 $136.22 0.17% Spot Percentage 最近
55 STEX LTC/BTC $7,208,081 $137.21 0.17% Spot Percentage 最近
56 Cat.Ex LTC/TRX $6,895,542 $136.10 0.16% Spot Percentage 最近
57 BtcTrade.im LTC/BTC $6,314,854 $135.24 0.14% Spot Percentage 最近
58 Coinsbit LTC/BTC $5,988,790 $136.36 0.14% Spot Percentage 最近
59 BHEX LTC/USDT $5,245,040 $136.39 0.12% Spot Percentage 最近
60 OKEx LTC/OKB $4,859,701 $136.37 0.11% Spot Percentage 最近
61 Coinbase Pro LTC/EUR $4,235,010 $136.63 0.10% Spot Percentage 最近
62 Kraken LTC/USD $4,203,208 $136.49 0.10% Spot Percentage 最近
63 Upbit LTC/KRW $4,091,949 $138.53 0.09% Spot Percentage 最近
64 TOKOK LTC/USDT $3,986,197 $136.45 0.09% Spot Percentage 最近
65 BitMax LTC/USDT $3,649,958 $136.42 0.08% Spot Percentage 最近
66 Coinsbit LTC/ETH $3,091,086 $136.58 0.07% Spot Percentage 最近
67 CoinEx LTC/USDT $2,979,072 $136.36 0.07% Spot Percentage 最近
68 Binance LTC/BNB $2,913,262 $136.28 0.07% Spot Percentage 最近
69 Bitfinex LTC/BTC $2,843,343 $136.30 0.07% Spot Percentage 最近
70 CoinEx LTC/BCH $2,660,180 $136.78 0.06% Spot Percentage 最近
71 Bitbank LTC/BTC $2,594,167 $136.70 0.06% Spot Percentage 最近
72 Kraken LTC/EUR $2,438,542 $136.38 0.06% Spot Percentage 最近
73 Coinsuper LTC/BTC $2,361,453 $136.39 0.05% Spot Percentage 最近
74 TOKOK LTC/PAX $2,345,110 $136.17 0.05% Spot Percentage 最近
75 OKEx LTC/ETH $2,284,522 $136.47 0.05% Spot Percentage 最近
76 Poloniex LTC/BTC $2,259,801 $136.21 0.05% Spot Percentage 最近
77 BHEX LTC/BTC $1,858,881 $136.53 0.04% Spot Percentage 最近
78 Coinsquare LTC/BTC $1,804,778 $136.33 0.04% Spot Percentage 最近
79 Gemini LTC/USD $1,770,827 $136.44 0.04% Spot Percentage 最近
80 Exrates LTC/USD $1,756,993 $136.07 0.04% Spot Percentage 最近
81 ExtStock LTC/EUR $1,711,675 $133.81 0.04% Spot Percentage 最近
82 CoinEx LTC/BTC $1,679,937 $136.35 0.04% Spot Percentage 最近
83 Huobi Global LTC/HT $1,657,916 $136.38 0.04% Spot Percentage 最近
84 BitMax LTC/BTC $1,636,174 $136.40 0.04% Spot Percentage 最近
85 Bitstamp LTC/EUR $1,627,087 $136.72 0.04% Spot Percentage 最近
86 Binance LTC/TUSD $1,554,085 $136.39 0.04% Spot Percentage 最近
87 YoBit LTC/BTC $1,541,250 $137.87 0.04% Spot Percentage 最近
88 Bittrex LTC/BTC $1,525,407 $136.15 0.03% Spot Percentage 最近
89 Livecoin LTC/BTC $1,497,697 $136.68 0.03% Spot Percentage 最近
90 Binance LTC/PAX $1,494,018 $136.19 0.03% Spot Percentage 最近
91 BW.com LTC/BTC $1,485,099 $136.18 0.03% Spot Percentage 最近
92 STEX LTC/USDT $1,482,712 $137.03 0.03% Spot Percentage 最近
93 Cat.Ex LTC/BTC $1,435,124 $135.93 0.03% Spot Percentage 最近
94 Kraken LTC/BTC $1,423,022 $136.28 0.03% Spot Percentage 最近
95 Coinsuper LTC/USD $1,334,888 $136.45 0.03% Spot Percentage 最近
96 Coinbase Pro LTC/GBP $1,243,820 $136.69 0.03% Spot Percentage 最近
97 Binance LTC/ETH $1,199,924 $136.37 0.03% Spot Percentage 最近
98 Binance LTC/USDC $989,031 $136.22 0.02% Spot Percentage 最近
99 TOKOK LTC/BTC $977,218 $136.36 0.02% Spot Percentage 最近
100 Hotbit LTC/BTC $955,615 $136.65 0.02% Spot Percentage 最近
101 Bitstamp LTC/BTC $951,260 $136.25 0.02% Spot Percentage 最近
102 YunEx LTC/USDT $928,719 $136.59 0.02% Spot Percentage 最近
103 Cat.Ex LTC/ETH $913,774 $136.09 0.02% Spot Percentage 最近
104 BtcTurk LTC/TRY $885,401 $136.91 0.02% Spot Percentage 最近
105 Exmo LTC/BTC $795,184 $135.93 0.02% Spot Percentage 最近
106 ExtStock LTC/USD $790,035 $134.98 0.02% Spot Percentage 最近
107 BitBay LTC/PLN $755,365 $136.90 0.02% Spot Percentage 最近
108 ExtStock LTC/BTC $731,810 $135.03 0.02% Spot Percentage 最近
109 Cat.Ex LTC/USDT $705,893 $136.44 0.02% Spot Percentage 最近
110 Bittrex LTC/USD $643,403 $136.15 0.01% Spot Percentage 最近
111 CryptalDash LTC/BTC $618,878 $128.54 0.01% Spot Percentage 最近
112 Coinsuper LTC/ETH $589,683 $136.47 0.01% Spot Percentage 最近
113 Huobi Korea LTC/USDT $580,705 $136.36 0.01% Spot Percentage 最近
114 Coinone LTC/KRW $574,321 $138.79 0.01% Spot Percentage 最近
115 BW.com LTC/ETH $535,154 $136.50 0.01% Spot Percentage 最近
116 TOKOK LTC/ETH $440,703 $136.37 0.01% Spot Percentage 最近
117 BTC-Alpha LTC/USD $401,744 $135.94 0.01% Spot Percentage 最近
118 CryptalDash LTC/USDT $377,607 $141.74 0.01% Spot Percentage 最近
119 Exmo LTC/USD $363,806 $135.37 0.01% Spot Percentage 最近
120 Poloniex LTC/USDT $344,867 $136.37 0.01% Spot Percentage 最近
121 Livecoin LTC/USD $342,116 $135.06 0.01% Spot Percentage 最近
122 Bitrue LTC/XRP $340,252 $136.55 0.01% Spot Percentage 最近
123 OceanEx LTC/USDT $338,933 $136.62 0.01% Spot Percentage 最近
124 P2PB2B LTC/USDT $338,308 $136.30 0.01% Spot Percentage 最近
125 Bittrex LTC/USDT $337,874 $136.38 0.01% Spot Percentage 最近
126 OceanEx LTC/VET $332,318 $136.14 0.01% Spot Percentage 最近
127 Coinhub LTC/USD $305,351 $137.75 0.01% Spot Percentage 最近
128 Gemini LTC/BTC $292,439 $136.40 0.01% Spot Percentage 最近
129 Bitrue LTC/USDT $290,887 $136.34 0.01% Spot Percentage 最近
130 CoinTiger LTC/TRX $283,352 $137.78 0.01% Spot Percentage 最近
131 Mercado Bitcoin LTC/BRL $282,612 $137.49 0.01% Spot Percentage 最近
132 Hotbit LTC/ETH $282,177 $137.58 0.01% Spot Percentage 最近
133 CoinField LTC/USD $281,979 $136.16 0.01% Spot Percentage 最近
134 Huobi Korea LTC/BTC $277,409 $136.33 0.01% Spot Percentage 最近
135 BigONE LTC/BTC $275,807 $136.27 0.01% Spot Percentage 最近
136 Indodax LTC/IDR $274,429 $136.33 0.01% Spot Percentage 最近
137 KuCoin LTC/USDT $273,976 $136.38 0.01% Spot Percentage 最近
138 KuCoin LTC/BTC $250,615 $136.34 0.01% Spot Percentage 最近
139 BTC Markets LTC/AUD $250,454 $136.77 0.01% Spot Percentage 最近
140 Bitso LTC/MXN $236,985 $134.95 0.01% Spot Percentage 最近
141 Huobi Korea LTC/KRW $235,503 $138.85 0.01% Spot Percentage 最近
142 Bitfinex LTC/USDT $216,790 $136.64 0.00% Spot Percentage 最近
143 Upbit LTC/BTC $214,549 $136.69 0.00% Spot Percentage 最近
144 BX Thailand LTC/THB $197,810 $138.10 0.00% Spot Percentage 最近
145 Exmo ETH/LTC $196,198 $136.92 0.00% Spot Percentage 最近
146 Koineks LTC/TRY $188,641 $135.02 0.00% Spot Percentage 最近
147 Cryptology LTC/USD $183,225 $136.88 0.00% Spot Percentage 最近
148 Poloniex LTC/USDC $175,010 $135.89 0.00% Spot Percentage 最近
149 CoinField LTC/CAD $162,270 $136.26 0.00% Spot Percentage 最近
150 STEX DOGE/LTC $158,683 $140.89 0.00% Spot Percentage 最近
151 GOPAX LTC/KRW $152,970 $138.66 0.00% Spot Percentage 最近
152 Bitrue LTC/BTC $147,604 $136.42 0.00% Spot Percentage 最近
153 HitBTC LTC/ETH $136,242 $136.70 0.00% Spot Percentage 最近
154 Bittrex LTC/ETH $135,741 $136.58 0.00% Spot Percentage 最近
155 Tokenomy LTC/BTC $125,490 $139.35 0.00% Spot Percentage 最近
156 BitcoinTrade LTC/BRL $121,591 $138.06 0.00% Spot Percentage 最近
157 CEX.IO LTC/USD $113,833 $136.12 0.00% Spot Percentage 最近
158 Exmo LTC/RUB $110,480 $132.32 0.00% Spot Percentage 最近
159 Gemini LTC/ETH $92,163 $137.31 0.00% Spot Percentage 最近
160 CoinField LTC/GBP $89,734 $136.41 0.00% Spot Percentage 最近
161 OKCoin LTC/USD $85,994 $136.08 0.00% Spot Percentage 最近
162 Liquid LTC/BTC $84,391 $133.62 0.00% Spot Percentage 最近
163 ACX LTC/AUD $84,133 $136.08 0.00% Spot Percentage 最近
164 Gate.io LTC/BTC $82,207 $135.93 0.00% Spot Percentage 最近
165 CoinField LTC/EUR $79,743 $136.10 0.00% Spot Percentage 最近
166 Ovis LTC/TRY $75,626 $69.49 0.00% Spot Percentage 最近
167 Bitlish LTC/USD $72,344 $138.40 0.00% Spot Percentage 最近
168 CoinField LTC/XRP $69,640 $136.63 0.00% Spot Percentage 最近
169 WazirX LTC/USDT $67,715 $136.13 0.00% Spot Percentage 最近
170 Ovis LTC/BTC $65,733 $124.80 0.00% Spot Percentage 最近
171 Coinhub LTC/ETH $63,300 $136.71 0.00% Spot Percentage 最近
172 CEX.IO LTC/BTC $63,292 $135.95 0.00% Spot Percentage 最近
173 Coinhub LTC/USDC $60,613 $135.75 0.00% Spot Percentage 最近
174 Cryptology LTC/USDT $56,691 $136.40 0.00% Spot Percentage 最近
175 Independent Reserve LTC/AUD $53,364 $137.76 0.00% Spot Percentage 最近
176 Exmo LTC/EUR $52,165 $140.58 0.00% Spot Percentage 最近
177 BigONE LTC/USDT $49,732 $136.31 0.00% Spot Percentage 最近
178 DSX LTC/USD $49,442 $134.51 0.00% Spot Percentage 最近
179 Bitlish LTC/BTC $44,468 $137.51 0.00% Spot Percentage 最近
180 GBX Digital Asset Exchange LTC/BTC $43,408 $136.28 0.00% Spot Percentage 最近
181 ProBit Exchange LTC/USDT $36,014 $136.45 0.00% Spot Percentage 最近
182 Bitlish LTC/EUR $35,628 $137.78 0.00% Spot Percentage 最近
183 ProBit Exchange LTC/BTC $35,294 $136.40 0.00% Spot Percentage 最近
184 CoinEx LTC/USDC $34,045 $136.20 0.00% Spot Percentage 最近
185 The Rock Trading LTC/EUR $33,710 $135.83 0.00% Spot Percentage 最近
186 Tidex LTC/BTC $29,062 $134.67 0.00% Spot Percentage 最近
187 CPDAX LTC/BTC $26,161 $113.99 0.00% Spot Percentage 最近
188 BTC-Alpha LTC/BTC $24,657 $136.30 0.00% Spot Percentage 最近
189 BitMarket LTC/PLN $23,554 $137.94 0.00% Spot Percentage 最近
190 Coinsuper LTC/CEN $23,262 $135.51 0.00% Spot Percentage 最近
191 Crex24 LTC/BTC $22,806 $136.40 0.00% Spot Percentage 最近
192 GBX Digital Asset Exchange LTC/ETH $22,804 $136.57 0.00% Spot Percentage 最近
193 KuCoin LTC/ETH $22,507 $136.57 0.00% Spot Percentage 最近
194 DSX LTC/EUR $21,791 $136.98 0.00% Spot Percentage 最近
195 BitBay LTC/BTC $20,336 $137.10 0.00% Spot Percentage 最近
196 TradeOgre LTC/BTC $19,541 $138.73 0.00% Spot Percentage 最近
197 KuCoin LTC/KCS $19,091 $136.37 0.00% Spot Percentage 最近
198 YoBit LTC/USD $18,957 $138.94 0.00% Spot Percentage 最近
199 DSX LTC/BTC $16,763 $92.79 0.00% Spot Percentage 最近
200 Trade.io LTC/BTC $16,682 $136.23 0.00% Spot Percentage 最近
201 Ovis LTC/ETH $15,628 $121.22 0.00% Spot Percentage 最近
202 Huobi Korea LTC/HT $13,889 $136.43 0.00% Spot Percentage 最近
203 Bitrue LTC/ETH $12,818 $136.49 0.00% Spot Percentage 最近
204 Exrates LTC/USDT $12,667 $136.64 0.00% Spot Percentage 最近
205 Poloniex LTC/XMR $12,574 $137.52 0.00% Spot Percentage 最近
206 BitMax LTC/ETH $11,479 $136.77 0.00% Spot Percentage 最近
207 OTCBTC LTC/ETH $9,736 $140.27 0.00% Spot Percentage 最近
208 Bitkub LTC/THB $9,259 $135.82 0.00% Spot Percentage 最近
209 Bitso LTC/BTC $8,851 $133.00 0.00% Spot Percentage 最近
210 Upbit LTC/USDT $8,718 $136.82 0.00% Spot Percentage 最近
211 Upbit LTC/ETH $8,545 $138.56 0.00% Spot Percentage 最近
212 Buda LTC/CLP $8,420 $138.45 0.00% Spot Percentage 最近
213 SouthXchange LTC/BTC $8,380 $138.10 0.00% Spot Percentage 最近
214 Braziliex LTC/BRL $6,719 $139.52 0.00% Spot Percentage 最近
215 STEX BTK/LTC $6,659 $140.38 0.00% Spot Percentage 最近
216 Trade.io LTC/USDT $6,554 $136.59 0.00% Spot Percentage 最近
217 HitBTC LTC/EOS $6,329 $136.52 0.00% Spot Percentage 最近
218 Kuna LTC/UAH $6,258 $137.62 0.00% Spot Percentage 最近
219 TradeOgre TRTL/LTC $5,850 $142.25 0.00% Spot Percentage 最近
220 The Rock Trading LTC/BTC $5,755 $137.42 0.00% Spot Percentage 最近
221 BitBay LTC/USD $5,612 $136.85 0.00% Spot Percentage 最近
222 SouthXchange SFCP/LTC $5,121 $243.92 0.00% Spot Percentage 最近
223 Trade.io LTC/ETH $5,087 $136.41 0.00% Spot Percentage 最近
224 Coinut LTC/SGD $5,073 $136.57 0.00% Spot Percentage 最近
225 Indodax LTC/BTC $4,985 $136.30 0.00% Spot Percentage 最近
226 SouthXchange LTC/USD $4,979 $137.38 0.00% Spot Percentage 最近
227 STEX EVI/LTC $3,921 $132.27 0.00% Spot Percentage 最近
228 STEX SICA/LTC $3,906 $138.00 0.00% Spot Percentage 最近
229 Livecoin DIG/LTC $3,654 $140.59 0.00% Spot Percentage 最近
230 HitBTC LTC/TUSD $3,244 $137.25 0.00% Spot Percentage 最近
231 Exrates LTC/TUSD $3,143 $137.16 0.00% Spot Percentage 最近
232 YoBit LTC/ETH $2,684 $137.66 0.00% Spot Percentage 最近
233 SouthXchange GCN/LTC $2,560 $136.28 0.00% Spot Percentage 最近
234 STEX ITL/LTC $2,478 $97.19 0.00% Spot Percentage 最近
235 Bit2C LTC/ILS $2,349 $139.04 0.00% Spot Percentage 最近
236 Trade Satoshi LTC/BTC $2,324 $138.25 0.00% Spot Percentage 最近
237 SouthXchange LTC/BCH $2,147 $134.25 0.00% Spot Percentage 最近
238 BX Thailand LTC/BTC $1,865 $129.90 0.00% Spot Percentage 最近
239 GOPAX LTC/ETH $1,861 $136.47 0.00% Spot Percentage 最近
240 Independent Reserve LTC/NZD $1,629 $138.18 0.00% Spot Percentage 最近
241 C-Patex PHO/LTC $1,488 $136.28 0.00% Spot Percentage 最近
242 OTCBTC LTC/BTC $1,392 $139.18 0.00% Spot Percentage 最近
243 BTC Markets LTC/BTC $1,356 $137.36 0.00% Spot Percentage 最近
244 Trade Satoshi QAC/LTC $1,031 $111.42 0.00% Spot Percentage 最近
245 Trade.io LTC/EUR $1,026 $139.57 0.00% Spot Percentage 最近
246 Bleutrade LTC/BTC $900 $138.18 0.00% Spot Percentage 最近
247 GOPAX LTC/BTC $831 $135.47 0.00% Spot Percentage 最近
248 Graviex LTC/BTC $780 $141.97 0.00% Spot Percentage 最近
249 Gemini ZEC/LTC $645 $136.27 0.00% Spot Percentage 最近
250 TradeOgre XTC/LTC $593 $189.10 0.00% Spot Percentage 最近
251 CoinFalcon LTC/BTC $526 $136.12 0.00% Spot Percentage 最近
252 COSS LTC/ETH $475 $137.23 0.00% Spot Percentage 最近
253 Graviex PAC/LTC $456 $47.65 0.00% Spot Percentage 最近
254 STEX QAC/LTC $453 $133.95 0.00% Spot Percentage 最近
255 STEX BTCONE/LTC $402 $127.13 0.00% Spot Percentage 最近
256 SouthXchange DOGE/LTC $360 $143.58 0.00% Spot Percentage 最近
257 COSS LTC/COSS $350 $138.88 0.00% Spot Percentage 最近
258 WazirX LTC/BTC $329 $140.06 0.00% Spot Percentage 最近
259 TradeOgre BSM/LTC $320 $143.00 0.00% Spot Percentage 最近
260 SouthXchange MLM/LTC $314 $121.80 0.00% Spot Percentage 最近
261 STEX XCASH/LTC $307 $160.18 0.00% Spot Percentage 最近
262 DSX LTC/USDT $284 $138.27 0.00% Spot Percentage 最近
263 Crex24 LTC/ETH $278 $137.60 0.00% Spot Percentage 最近
264 Trade Satoshi DOGE/LTC $257 $137.34 0.00% Spot Percentage 最近
265 Trade Satoshi LTC/DOGE $251 $135.83 0.00% Spot Percentage 最近
266 SouthXchange D/LTC $241 $66.49 0.00% Spot Percentage 最近
267 OpenLedger DEX LTC/BTS $213 $139.38 0.00% Spot Percentage 最近
268 TradeOgre XUN/LTC $171 $136.17 0.00% Spot Percentage 最近
269 HitBTC LTC/DAI $169 $139.01 0.00% Spot Percentage 最近
270 Bitibu LTC/ETH $165 $136.66 0.00% Spot Percentage 最近
271 Braziliex LTC/BTC $139 $140.48 0.00% Spot Percentage 最近
272 TradeOgre NCP/LTC $137 $136.14 0.00% Spot Percentage 最近
273 STEX NCP/LTC $136 $136.14 0.00% Spot Percentage 最近
274 SouthXchange ZEIT/LTC $130 $129.44 0.00% Spot Percentage 最近
275 COSS LTC/DAI $120 $137.58 0.00% Spot Percentage 最近
276 Trade Satoshi 1337/LTC $118 $138.34 0.00% Spot Percentage 最近
277 Coinhub LTC/DAI $109 $33.83 0.00% Spot Percentage 最近
278 Altilly MOON/LTC $96 $160.60 0.00% Spot Percentage 最近
279 WazirX LTC/INR $85 $90.57 0.00% Spot Percentage 最近
280 Trade Satoshi PLUS1/LTC $74 $301.42 0.00% Spot Percentage 最近
281 STEX CLO/LTC $71 $132.86 0.00% Spot Percentage 最近
282 Trade Satoshi TRTL/LTC $66 $185.87 0.00% Spot Percentage 最近
283 Novaexchange MOON/LTC $59 $129.55 0.00% Spot Percentage 最近
284 COSS LTC/TUSD $59 $137.72 0.00% Spot Percentage 最近
285 Graviex ADS/LTC $57 $137.39 0.00% Spot Percentage 最近
286 DSX LTC/TRY $54 $53.10 0.00% Spot Percentage 最近
287 Trade Satoshi ITL/LTC $52 $129.59 0.00% Spot Percentage 最近
288 OpenLedger DEX LTC/BTC $52 $137.56 0.00% Spot Percentage 最近
289 SouthXchange SMLY/LTC $47 $136.28 0.00% Spot Percentage 最近
290 ZBG LTC/USDT ** $215,365,312 $136.29 0.00% Spot Transaction Mining 最近
291 EXX LTC/USDT ** $85,812,307 $136.45 0.00% Spot Transaction Mining 最近
292 FCoin LTC/USDT ** $73,006,412 * $136.40 0.00% Spot Transaction Mining 最近
293 EXX LTC/BTC ** $62,877,505 $136.33 0.00% Spot Transaction Mining 最近
294 BITKER LTC/BTC ** $47,256,974 * $136.36 0.00% Spot Percentage 最近
295 BCEX LTC/USDT ** $46,972,215 * $131.91 0.00% Spot Percentage 最近
296 CoinMex LTC/USDT ** $43,226,916 * $136.43 0.00% Spot Percentage 最近
297 BITKER LTC/USDT ** $41,915,268 * $136.15 0.00% Spot Percentage 最近
298 55 Global Markets LTC/BTC ** $41,119,339 * $136.39 0.00% Spot Percentage 最近
299 Sistemkoin LTC/TRY ** $38,160,008 * $136.77 0.00% Spot Percentage 最近
300 BKEX LTC/USDT ** $31,598,114 * $134.59 0.00% Spot Percentage 最近
301 Hubi LTC/USDT ** $30,912,850 * $136.35 0.00% Spot Percentage 最近
302 LocalTrade LTC/USDT ** $25,160,643 * $137.11 0.00% Spot Percentage 最近
303 LocalTrade ETH/LTC ** $22,769,303 * $136.31 0.00% Spot Percentage 最近
304 Hubi LTC/BTC ** $22,049,799 * $136.38 0.00% Spot Percentage 最近
305 Bitrabbit LTC/BTC ** $18,431,081 * $136.35 0.00% Spot Percentage 最近
306 LocalTrade LTC/USD ** $16,380,197 * $136.59 0.00% Spot Percentage 最近
307 BCEX LTC/CKUSD ** $15,233,310 * $140.49 0.00% Spot Percentage 最近
308 DragonEX LTC/USDT ** $14,162,711 * $136.77 0.00% Spot Percentage 最近
309 OOOBTC LTC/BTC ** $14,083,791 * $136.21 0.00% Spot Percentage 最近
310 BitMart LTC/BTC ** $14,066,676 * $136.38 0.00% Spot Percentage 最近
311 TOPBTC LTC/CNY ** $13,932,327 * $141.20 0.00% Spot Percentage 最近
312 BitMart LTC/USDT ** $11,099,417 * $136.39 0.00% Spot Percentage 最近
313 TOPBTC LTC/BTC ** $9,214,056 * $145.87 0.00% Spot Percentage 最近
314 Bitinka LTC/BTC ** $8,362,906 * $136.60 0.00% Spot Percentage 最近
315 55 Global Markets LTC/ETH ** $7,243,087 * $136.48 0.00% Spot Percentage 最近
316 FCoin LTC/BTC ** $6,262,213 * $136.21 0.00% Spot Transaction Mining 最近
317 Iquant LTC/USDT ** $5,587,001 * $136.45 0.00% Spot Percentage 最近
318 Bithumb LTC/KRW ** $4,976,531 $138.66 0.00% Spot Unknown 最近
319 Instant Bitex LTC/BTC ** $4,649,412 $140.11 0.00% Spot Unknown 最近
320 CoinsBank LTC/USD ** $4,579,632 * $136.32 0.00% Spot Percentage 最近
321 Alterdice LTC/USD ** $4,158,772 * $136.23 0.00% Spot Percentage 最近
322 CoinsBank LTC/EUR ** $3,498,331 * $136.34 0.00% Spot Percentage 最近
323 Alterdice LTC/BTC ** $3,345,418 * $136.44 0.00% Spot Percentage 最近
324 CoinsBank LTC/BTC ** $3,331,823 * $136.35 0.00% Spot Percentage 最近
325 Bitinka LTC/EUR ** $2,861,964 * $136.38 0.00% Spot Percentage 最近
326 Sistemkoin LTC/BTC ** $2,694,417 * $140.32 0.00% Spot Percentage 最近
327 Bitinka LTC/ETH ** $2,645,807 * $136.74 0.00% Spot Percentage 最近
328 Sistemkoin LTC/USDT ** $2,610,918 * $139.85 0.00% Spot Percentage 最近
329 ABCC LTC/ETH ** $1,730,345 * $138.38 0.00% Spot Percentage 最近
330 BiteBTC LTC/USD ** $1,523,092 * $135.98 0.00% Spot Unknown 最近
331 Mercatox LTC/BTC ** $1,432,689 * $126.41 0.00% Spot Percentage 最近
332 ABCC LTC/USDT ** $1,334,737 * $139.86 0.00% Spot Percentage 最近
333 BitMart LTC/ETH ** $1,134,416 * $136.36 0.00% Spot Percentage 最近
334 BKEX LTC/ETH ** $940,198 * $135.88 0.00% Spot Percentage 最近
335 BiteBTC LTC/CNY ** $929,639 * $135.60 0.00% Spot Unknown 最近
336 Coindeal LTC/BTC ** $793,266 * $137.54 0.00% Spot Percentage 最近
337 55 Global Markets LTC/USDT ** $651,148 * $136.40 0.00% Spot Percentage 最近
338 Hanbitco LTC/BTC ** $545,753 * $136.03 0.00% Spot Percentage 最近
339 B2BX LTC/USDT ** $518,882 $136.99 0.00% Spot Unknown 最近
340 C2CX LTC/USDT ** $451,937 * $136.08 0.00% Spot Percentage 最近
341 Paribu LTC/TRY ** $395,195 * $136.90 0.00% Spot Percentage 最近
342 MBAex LTC/USDT ** $356,012 * $140.28 0.00% Spot Percentage 最近
343 LocalTrade LTC/BTC ** $306,956 * $136.30 0.00% Spot Percentage 最近
344 Mercatox ETH/LTC ** $304,397 * $122.50 0.00% Spot Percentage 最近
345 Huobi (HBUS) LTC/USDT ** $251,305 * $136.37 0.00% Spot Percentage 最近
346 Bitinka LTC/DAI ** $248,741 * $136.43 0.00% Spot Percentage 最近
347 CoinZest LTC/KRW ** $243,328 * $138.62 0.00% Spot Transaction Mining 最近
348 Sistemkoin LTC/ETH ** $243,108 * $139.27 0.00% Spot Percentage 最近
349 Coinbit LTC/KRW ** $166,875 * $222.26 0.00% Spot Percentage 最近
350 Bithesap LTC/TRY ** $154,402 * $138.92 0.00% Spot Percentage 最近
351 ABCC LTC/BTC ** $135,305 * $134.35 0.00% Spot Percentage 最近
352 Waves Decentralized Exchange LTC/WAVES ** $113,458 * $136.24 0.00% Spot Percentage 最近
353 Vebitcoin LTC/TRY ** $103,544 * $137.77 0.00% Spot Percentage 最近
354 C2CX LTC/BTC ** $102,489 * $136.77 0.00% Spot Percentage 最近
355 Korbit LTC/KRW ** $92,465 * $131.48 0.00% Spot Percentage 最近
356 Koinim LTC/TRY ** $81,972 * $137.43 0.00% Spot Percentage 最近
357 Huobi (HBUS) LTC/BTC ** $63,587 * $136.33 0.00% Spot Percentage 最近
358 Waves Decentralized Exchange LTC/BTC ** $55,581 * $136.61 0.00% Spot Percentage 最近
359 Bitbns LTC/INR ** $47,152 * $144.29 0.00% Spot Percentage 最近
360 Altcoin Trader LTC/ZAR ** $33,374 * $148.71 0.00% Spot Percentage 最近
361 Bitbns LTC/USDT ** $31,231 * $134.48 0.00% Spot Percentage 最近
362 LiteBit.eu LTC/EUR ** $25,275 * $136.86 0.00% Spot Percentage 最近
363 Waves Decentralized Exchange LTC/ETH ** $24,998 * $136.65 0.00% Spot Percentage 最近
364 LocalTrade EDC/LTC ** $24,887 * $136.37 0.00% Spot Percentage 最近
365 Bitsane XRP/LTC ** $17,402 * $420.50 0.00% Spot Percentage 62 時間前
366 Bitinka LTC/USDT ** $16,838 * $138.01 0.00% Spot Percentage 最近
367 Coinbe LTC/BTC ** $14,015 * $140.49 0.00% Spot Percentage 最近
368 Alterdice LTC/ETH ** $13,529 * $133.61 0.00% Spot Percentage 最近
369 Bitsane LTC/BTC ** $11,768 * $99.60 0.00% Spot Percentage 62 時間前
370 B2BX LTC/EUR ** $11,126 $136.55 0.00% Spot Unknown 最近
371 B2BX LTC/BTC ** $10,780 $136.76 0.00% Spot Unknown 最近
372 B2BX LTC/USD ** $10,404 $136.52 0.00% Spot Unknown 最近
373 CryptoBridge LTC/BTC ** $9,056 * $136.45 0.00% Spot Percentage 最近
374 BTC Trade UA LTC/UAH ** $8,925 * $129.67 0.00% Spot Percentage 最近
375 B2BX LTC/B2BX ** $8,530 $126.17 0.00% Spot Unknown 最近
376 BiteBTC LTC/BTC ** $7,638 * $143.88 0.00% Spot Unknown 最近
377 CoinExchange LTC/BTC ** $5,538 * $137.24 0.00% Spot Percentage 最近
378 Mercatox KIN/LTC ** $4,309 * $118.78 0.00% Spot Percentage 最近
379 Koinex LTC/INR ** $3,299 * $114.30 0.00% Spot Percentage 最近
380 Zebpay LTC/AUD ** $2,748 * $138.05 0.00% Spot Percentage 最近
381 Negocie Coins LTC/BRL ** $2,607 * $138.85 0.00% Spot Unknown 最近
382 Lykke Exchange LTC/CHF ** $1,932 $137.55 0.00% Spot No Fees 最近
383 Bittylicious LTC/GBP ** $1,724 * $144.28 0.00% Spot Percentage 最近
384 Stellarport LTC/XLM ** $1,671 * $137.56 0.00% Spot Percentage 最近
385 Stellar Decentralized Exchange LTC/XLM ** $1,658 * $136.44 0.00% Spot Percentage 最近
386 Bitsane LTC/EUR ** $1,052 * $165.18 0.00% Spot Percentage 62 時間前
387 Waves Decentralized Exchange LTC/USD ** $909 * $137.00 0.00% Spot Percentage 最近
388 CoinExchange LTC/DOGE ** $779 * $137.41 0.00% Spot Percentage 最近
389 MBAex LTC/BTC ** $678 * $141.85 0.00% Spot Percentage 最近
390 CoinExchange MOON/LTC ** $556 * $138.80 0.00% Spot Percentage 最近
391 Cobinhood LTC/USDT ** $480 $135.48 0.00% Spot No Fees 最近
392 CoinExchange DOGE/LTC ** $380 * $137.34 0.00% Spot Percentage 最近
393 CryptoBridge ECA/LTC ** $352 * $81.25 0.00% Spot Percentage 最近
394 Lykke Exchange LTC/BTC ** $350 $140.11 0.00% Spot No Fees 最近
395 Cryptomate LTC/GBP ** $190 * $146.07 0.00% Spot Percentage 最近
396 GDAC LTC/KRW ** $139 * $140.20 0.00% Spot Percentage 最近
397 CryptoBridge BCO/LTC ** $80 * $230.99 0.00% Spot Percentage 最近
398 Bitsane LTC/USDT ** $55 * $120.84 0.00% Spot Percentage 111 時間前
399 CryptoBridge PAC/LTC ** $51 * $60.83 0.00% Spot Percentage 最近
400 CryptoBridge RVN/LTC ** $49 * $131.44 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Litecoinソーシャルメディアフィード

Litecoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Litecoinについて

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin データ
Litecoin 価格 136.34 USD
Litecoin ROI +3070.83%
市場ランキング #4
時価総額 8,494,269,413 USD
24時間ボリューム 4,358,598,360 USD
循環サプライ 62,301,925 LTC
総合サプライ 62,301,925 LTC
最大供給 84,000,000 LTC
過去最高値 375.29 USD
(2017年12月19日)
過去最低値 1.11 USD
(2015年01月14日)
52週 高値 / 安値 142.71 USD /
22.82 USD
90日 高値/安値 142.71 USD /
58.33 USD
30日 高値/安値 142.71 USD /
85.23 USD
7日 高値/安値 139.34 USD /
126.86 USD
24時間 高値/安値 139.34 USD /
134.03 USD
昨日の高値/安値 139.34 USD /
134.03 USD
昨日の始値/終値 135.15 USD /
136.60 USD
昨日の変動 $1.45 USD (+1.07%)
昨日のボリューム $4,383,960,510 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン