仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Litecoin Litecoin (LTC)

73.41 USD (-2.27%)
0.00728384 BTC (0.88%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
4,632,748,093 USD
459,650 BTC
ボリューム(24時間)
2,162,266,162 USD
214,535 BTC
循環サプライ
63,105,399 LTC
最大供給
84,000,000 LTC
サーバーからのデータ読み込み...

Litecoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 DOBI Exchange LTC/BTC $140,328,378 $73.35 6.49% Spot Percentage 最近
2 Coineal LTC/BTC $136,660,694 $73.35 6.32% Spot Percentage 最近
3 RightBTC LTC/USDT $105,845,401 $75.17 4.90% Spot Percentage 最近
4 DOBI Exchange LTC/USDT $89,349,279 $73.23 4.13% Spot Percentage 最近
5 Fatbtc LTC/BTC $79,273,977 $71.55 3.67% Spot Percentage 最近
6 Bibox LTC/ETH $74,155,823 $73.37 3.43% Spot Percentage 最近
7 CoinBene LTC/USDT $60,131,470 $73.23 2.78% Spot Percentage 最近
8 CoinEgg LTC/ETH $58,652,524 $73.59 2.71% Spot Percentage 最近
9 CoinEgg LTC/BTC $56,423,199 $73.32 2.61% Spot Percentage 最近
10 BITKER LTC/USDT $54,962,369 $74.22 2.54% Spot Percentage 最近
11 IDAX LTC/USDT $51,348,923 $73.23 2.37% Spot Percentage 最近
12 MXC LTC/USDT $47,100,717 $73.28 2.18% Spot Percentage 最近
13 Biki LTC/BTC $46,199,567 $73.40 2.14% Spot Percentage 最近
14 Biki LTC/USDT $43,918,089 $73.15 2.03% Spot Percentage 最近
15 Bibox LTC/USDT $43,710,755 $73.30 2.02% Spot Percentage 最近
16 Bibox LTC/BTC $39,453,761 $73.35 1.82% Spot Percentage 最近
17 Coineal LTC/USDT $36,299,215 $73.20 1.68% Spot Percentage 最近
18 TOKOK LTC/USDT $35,653,116 $73.21 1.65% Spot Percentage 最近
19 Fatbtc LTC/CNY $31,805,592 $73.19 1.47% Spot Percentage 最近
20 IDAX LTC/BTC $31,350,034 $73.33 1.45% Spot Percentage 最近
21 ZB.COM LTC/USDT $31,034,992 $73.24 1.44% Spot Percentage 最近
22 CoinEgg LTC/USDT $30,070,737 $73.23 1.39% Spot Percentage 最近
23 HitBTC LTC/USDT $29,895,577 $73.21 1.38% Spot Percentage 最近
24 HitBTC LTC/BTC $29,065,265 $73.28 1.34% Spot Percentage 最近
25 55 Global Markets LTC/BTC $28,173,121 $73.32 1.30% Spot Percentage 最近
26 BW.com LTC/USDT $26,081,075 $73.22 1.21% Spot Percentage 最近
27 DigiFinex LTC/USDT $24,234,212 $73.22 1.12% Spot Percentage 最近
28 OKEx LTC/USDT $22,554,676 $73.20 1.04% Spot Percentage 最近
29 RightBTC LTC/BTC $21,898,903 $72.77 1.01% Spot Percentage 最近
30 Cat.Ex LTC/TRX $20,681,277 $73.44 0.96% Spot Percentage 最近
31 KuCoin LTC/USDT $20,567,584 $73.22 0.95% Spot Percentage 最近
32 LATOKEN LTC/USDT $19,619,418 $73.20 0.91% Spot Percentage 最近
33 IDCM LTC/USDT $18,241,207 $73.15 0.84% Spot Percentage 最近
34 CoinTiger LTC/USDT $17,499,220 $73.22 0.81% Spot Percentage 最近
35 KuCoin LTC/BTC $17,418,496 $73.27 0.81% Spot Percentage 最近
36 Huobi Global LTC/USDT $16,498,242 $73.23 0.76% Spot Percentage 最近
37 KuCoin LTC/ETH $16,247,539 $73.53 0.75% Spot Percentage 最近
38 TOKOK LTC/PAX $15,750,317 $73.21 0.73% Spot Percentage 最近
39 CoinBene LTC/BTC $15,309,280 $73.32 0.71% Spot Percentage 最近
40 DigiFinex LTC/BTC $15,167,690 $73.29 0.70% Spot Percentage 最近
41 Bit-Z LTC/USDT $15,157,029 $73.22 0.70% Spot Percentage 最近
42 BKEX LTC/USDT $15,116,505 $75.18 0.70% Spot Percentage 最近
43 CoinEx LTC/BCH $13,572,458 $73.35 0.63% Spot Percentage 最近
44 IDCM LTC/BTC $13,252,143 $73.32 0.61% Spot Percentage 最近
45 55 Global Markets LTC/ETH $13,030,263 $73.44 0.60% Spot Percentage 最近
46 Hotbit LTC/BTC $12,933,264 $73.68 0.60% Spot Percentage 最近
47 CoinEx LTC/USDT $12,915,988 $73.23 0.60% Spot Percentage 最近
48 Coinsbit LTC/USD $12,611,419 $73.39 0.58% Spot Percentage 最近
49 DragonEX LTC/USDT $11,375,204 $73.19 0.53% Spot Percentage 最近
50 BITKER LTC/BTC $11,287,581 $73.30 0.52% Spot Percentage 最近
51 Simex LTC/USD $11,210,777 $73.23 0.52% Spot Percentage 最近
52 Dcoin LTC/USDT $10,847,100 $73.22 0.50% Spot Percentage 最近
53 BCEX LTC/USDT $10,563,161 $79.71 0.49% Spot Percentage 最近
54 Sistemkoin LTC/TRY $10,287,230 $73.85 0.48% Spot Percentage 最近
55 Bithumb Global LTC/USDT $9,982,585 $72.95 0.46% Spot Percentage 最近
56 BitForex LTC/USDT $9,787,311 $73.23 0.45% Spot Percentage 最近
57 OKEx LTC/BTC $9,649,560 $73.28 0.45% Spot Percentage 最近
58 Coinsbit LTC/BTC $8,921,703 $73.40 0.41% Spot Percentage 最近
59 BCEX LTC/CKUSD $8,904,949 $73.33 0.41% Spot Percentage 最近
60 Coinsbit LTC/ETH $8,873,012 $73.45 0.41% Spot Percentage 最近
61 Exrates LTC/USD $8,823,717 $73.34 0.41% Spot Percentage 最近
62 VinDAX LTC/ETH $8,700,965 $73.61 0.40% Spot Percentage 最近
63 Fatbtc LTC/USDT $8,550,466 $77.97 0.40% Spot Percentage 最近
64 Binance LTC/USDT $8,405,828 $73.21 0.39% Spot Percentage 最近
65 LBank LTC/BTC $8,012,716 $73.14 0.37% Spot Percentage 最近
66 Coinall LTC/BTC $7,386,916 $73.31 0.34% Spot Percentage 最近
67 Hotbit LTC/ETH $7,380,044 $73.76 0.34% Spot Percentage 最近
68 VinDAX LTC/USDT $7,015,270 $73.50 0.32% Spot Percentage 最近
69 BHEX LTC/USDT $6,575,252 $73.20 0.30% Spot Percentage 最近
70 Exrates LTC/BTC $6,443,763 $73.25 0.30% Spot Percentage 最近
71 P2PB2B LTC/BTC $6,357,605 $73.33 0.29% Spot Percentage 最近
72 BitMart LTC/USDT $6,196,509 $73.21 0.29% Spot Percentage 最近
73 Coinbase Pro LTC/USD $6,003,417 $73.33 0.28% Spot Percentage 最近
74 CHAOEX LTC/BTC $5,928,103 $73.32 0.27% Spot Percentage 最近
75 P2PB2B LTC/ETH $5,574,209 $73.46 0.26% Spot Percentage 最近
76 Hubi LTC/USDT $5,410,196 $73.21 0.25% Spot Percentage 最近
77 Binance LTC/BTC $5,304,724 $73.30 0.25% Spot Percentage 最近
78 Bitrabbit LTC/BTC $5,240,630 $73.35 0.24% Spot Percentage 最近
79 P2PB2B LTC/USD $4,949,008 $74.70 0.23% Spot Percentage 最近
80 Cat.Ex LTC/BTC $4,781,624 $73.47 0.22% Spot Percentage 最近
81 CoinMex LTC/USDT $4,082,873 $73.22 0.19% Spot Percentage 最近
82 TOKOK LTC/BTC $3,771,775 $73.16 0.17% Spot Percentage 最近
83 BitMart LTC/BTC $3,553,829 $73.30 0.16% Spot Percentage 最近
84 P2PB2B LTC/USDT $3,289,886 $73.16 0.15% Spot Percentage 最近
85 CoinEx LTC/BTC $3,111,276 $73.37 0.14% Spot Percentage 最近
86 Huobi Global LTC/BTC $3,064,630 $73.34 0.14% Spot Percentage 最近
87 55 Global Markets LTC/USDT $3,025,373 $73.18 0.14% Spot Percentage 最近
88 Bit-Z LTC/BTC $2,927,203 $73.36 0.14% Spot Percentage 最近
89 Cat.Ex LTC/ETH $2,669,534 $73.59 0.12% Spot Percentage 最近
90 Hubi LTC/BTC $2,631,338 $73.30 0.12% Spot Percentage 最近
91 CoinTiger LTC/BTC $2,631,262 $73.37 0.12% Spot Percentage 最近
92 BtcTrade.im LTC/BTC $2,502,504 $72.02 0.12% Spot Percentage 最近
93 Cat.Ex LTC/USDT $2,209,789 $73.24 0.10% Spot Percentage 最近
94 YoBit LTC/BTC $2,149,329 $73.42 0.10% Spot Percentage 最近
95 Bitfinex LTC/USD $2,038,830 $73.34 0.09% Spot Percentage 最近
96 ExtStock LTC/EUR $1,765,945 $72.69 0.08% Spot Percentage 最近
97 CHAOEX LTC/USDT $1,749,413 $73.24 0.08% Spot Percentage 最近
98 CoinEx LTC/USDC $1,742,685 $73.37 0.08% Spot Percentage 最近
99 Mercatox LTC/BTC $1,649,510 $67.25 0.08% Spot Percentage 最近
100 Exrates LTC/USDT $1,582,546 $73.13 0.07% Spot Percentage 最近
101 STEX LTC/BTC $1,539,356 $73.55 0.07% Spot Percentage 最近
102 LATOKEN LTC/ETH $1,514,843 $73.51 0.07% Spot Percentage 最近
103 BHEX LTC/BTC $1,392,248 $73.39 0.06% Spot Percentage 最近
104 TOKOK LTC/ETH $1,382,373 $73.45 0.06% Spot Percentage 最近
105 Coinbase Pro LTC/BTC $1,275,124 $73.32 0.06% Spot Percentage 最近
106 BW.com LTC/ETH $1,245,070 $73.47 0.06% Spot Percentage 最近
107 Gate.io LTC/USDT $1,234,749 $73.10 0.06% Spot Percentage 最近
108 Bitrue LTC/USDT $1,230,369 $73.38 0.06% Spot Percentage 最近
109 BigONE LTC/USDT $1,216,887 $73.23 0.06% Spot Percentage 最近
110 OKEx LTC/OKB $1,196,721 $73.08 0.06% Spot Percentage 最近
111 Sistemkoin LTC/BTC $1,152,704 $73.04 0.05% Spot Percentage 最近
112 Iquant LTC/USDT $1,093,322 $73.18 0.05% Spot Percentage 最近
113 Bitinka LTC/BTC $1,046,729 $72.96 0.05% Spot Percentage 最近
114 Hanbitco LTC/BTC $1,037,263 $73.07 0.05% Spot Percentage 最近
115 STEX LTC/USDT $977,200 $69.22 0.05% Spot Percentage 最近
116 BitMax LTC/USDT $970,579 $73.17 0.04% Spot Percentage 最近
117 Sistemkoin LTC/USDT $943,597 $73.69 0.04% Spot Percentage 最近
118 Coinbase Pro LTC/EUR $928,768 $74.07 0.04% Spot Percentage 最近
119 Bitrue LTC/BTC $924,781 $73.26 0.04% Spot Percentage 最近
120 Kraken LTC/USD $913,123 $73.38 0.04% Spot Percentage 最近
121 Coinsquare LTC/BTC $875,470 $72.65 0.04% Spot Percentage 最近
122 Bitstamp LTC/USD $874,704 $73.23 0.04% Spot Percentage 最近
123 ZB.COM LTC/BTC $833,216 $73.23 0.04% Spot Percentage 最近
124 Huobi Korea LTC/KRW $763,144 $72.94 0.04% Spot Percentage 最近
125 Livecoin LTC/BTC $758,839 $72.52 0.04% Spot Percentage 最近
126 Upbit LTC/KRW $749,167 $72.87 0.03% Spot Percentage 最近
127 ExtStock LTC/USD $741,863 $72.27 0.03% Spot Percentage 最近
128 Exmo LTC/USD $691,133 $74.83 0.03% Spot Percentage 最近
129 Coinsuper LTC/USDT $670,273 $73.24 0.03% Spot Percentage 最近
130 Exmo LTC/BTC $630,212 $73.11 0.03% Spot Percentage 最近
131 Coinsuper LTC/BTC $623,612 $73.26 0.03% Spot Percentage 最近
132 ExtStock LTC/BTC $612,984 $72.34 0.03% Spot Percentage 最近
133 BigONE LTC/BTC $583,771 $73.27 0.03% Spot Percentage 最近
134 Kraken LTC/EUR $562,663 $74.18 0.03% Spot Percentage 最近
135 YunEx LTC/USDT $526,865 $73.08 0.02% Spot Percentage 最近
136 CHAOEX LTC/ETH $517,936 $73.44 0.02% Spot Percentage 最近
137 BTC-Alpha LTC/USD $508,967 $73.32 0.02% Spot Percentage 最近
138 Bithumb Global LTC/ETH $507,452 $73.29 0.02% Spot Percentage 最近
139 VinDAX LTC/VD $488,214 $91.22 0.02% Spot Percentage 最近
140 Bitrue LTC/XRP $483,602 $72.79 0.02% Spot Percentage 最近
141 Alterdice LTC/USD $460,382 $73.41 0.02% Spot Percentage 最近
142 WhiteBit LTC/BTC $426,416 $73.29 0.02% Spot Percentage 最近
143 OKEx LTC/ETH $400,362 $73.48 0.02% Spot Percentage 最近
144 CryptalDash LTC/BTC $375,021 $79.74 0.02% Spot Percentage 最近
145 BitMart LTC/ETH $339,038 $73.43 0.02% Spot Percentage 最近
146 OceanEx LTC/USDT $338,123 $73.26 0.02% Spot Percentage 最近
147 Bitfinex LTC/BTC $320,073 $73.32 0.01% Spot Percentage 最近
148 OceanEx LTC/VET $306,904 $73.38 0.01% Spot Percentage 最近
149 Binance LTC/BNB $299,939 $73.70 0.01% Spot Percentage 最近
150 Coinsuper LTC/USD $291,766 $73.32 0.01% Spot Percentage 最近
151 BitMax LTC/BTC $284,583 $73.29 0.01% Spot Percentage 最近
152 Exmo LTC/EUR $277,962 $75.48 0.01% Spot Percentage 最近
153 Bitinka LTC/USD $263,058 $73.36 0.01% Spot Percentage 最近
154 Bitstamp LTC/EUR $260,649 $74.09 0.01% Spot Percentage 最近
155 Coinbase Pro LTC/GBP $252,369 $73.44 0.01% Spot Percentage 最近
156 Exmo LTC/RUB $242,615 $74.11 0.01% Spot Percentage 最近
157 Alterdice LTC/BTC $238,732 $73.41 0.01% Spot Percentage 最近
158 BKEX LTC/ETH $214,213 $73.94 0.01% Spot Percentage 最近
159 Bitinka LTC/DAI $207,603 $73.37 0.01% Spot Percentage 最近
160 BtcTurk | Pro LTC/TRY $202,600 $73.47 0.01% Spot Percentage 最近
161 Gemini LTC/USD $200,198 $73.58 0.01% Spot Percentage 最近
162 CryptalDash LTC/USDT $194,938 $82.17 0.01% Spot Percentage 最近
163 ProBit Exchange LTC/KRW $192,785 $72.87 0.01% Spot Percentage 最近
164 Binance LTC/ETH $191,516 $73.45 0.01% Spot Percentage 最近
165 Poloniex LTC/BTC $187,186 $73.32 0.01% Spot Percentage 最近
166 Binance LTC/USDC $183,389 $73.33 0.01% Spot Percentage 最近
167 Livecoin LTC/USD $181,714 $74.07 0.01% Spot Percentage 最近
168 Exmo ETH/LTC $181,337 $73.11 0.01% Spot Percentage 最近
169 Cryptology LTC/USD $172,579 $74.04 0.01% Spot Percentage 最近
170 Mercatox ETH/LTC $168,937 $68.47 0.01% Spot Percentage 最近
171 Kraken LTC/BTC $168,934 $73.26 0.01% Spot Percentage 最近
172 BW.com LTC/BTC $168,864 $73.22 0.01% Spot Percentage 最近
173 Vebitcoin LTC/TRY $164,059 $74.13 0.01% Spot Percentage 最近
174 Bitbank LTC/BTC $149,590 $72.97 0.01% Spot Percentage 最近
175 Bitinka LTC/USDT $143,596 $73.46 0.01% Spot Percentage 最近
176 VinDAX LTC/BTC $128,664 $73.45 0.01% Spot Percentage 最近
177 Bittrex LTC/BTC $127,394 $73.27 0.01% Spot Percentage 最近
178 Huobi Global LTC/HT $126,943 $73.31 0.01% Spot Percentage 最近
179 WhiteBit LTC/ETH $115,367 $73.38 0.01% Spot Percentage 最近
180 Coinone LTC/KRW $113,977 $72.84 0.01% Spot Percentage 最近
181 Bitstamp LTC/BTC $111,591 $73.03 0.01% Spot Percentage 最近
182 Coinsbit LTC/EUR $90,821 $113.32 0.00% Spot Percentage 最近
183 Binance LTC/TUSD $88,415 $73.32 0.00% Spot Percentage 最近
184 Bittrex LTC/USDT $87,954 $73.37 0.00% Spot Percentage 最近
185 Sistemkoin LTC/ETH $86,726 $73.20 0.00% Spot Percentage 最近
186 Tokens.net LTC/USDT $82,118 $73.32 0.00% Spot Percentage 最近
187 Exrates LTC/TUSD $79,250 $73.40 0.00% Spot Percentage 最近
188 Tokens.net LTC/BTC $77,888 $72.83 0.00% Spot Percentage 最近
189 Bittrex LTC/USD $74,818 $73.64 0.00% Spot Percentage 最近
190 Poloniex LTC/USDT $70,851 $73.08 0.00% Spot Percentage 最近
191 MBAex LTC/USDT $69,165 $75.30 0.00% Spot Percentage 最近
192 STEX DOGE/LTC $68,234 $73.43 0.00% Spot Percentage 最近
193 CoinField LTC/USD $67,377 $73.39 0.00% Spot Percentage 最近
194 Alterdice LTC/USDT $65,743 $73.17 0.00% Spot Percentage 最近
195 OKEx LTC/USDK $64,136 $73.05 0.00% Spot Percentage 最近
196 Bitinka LTC/ETH $62,262 $73.38 0.00% Spot Percentage 最近
197 WhiteBit LTC/USD $52,889 $73.29 0.00% Spot Percentage 最近
198 Indodax LTC/IDR $52,523 $74.56 0.00% Spot Percentage 最近
199 Huobi Korea LTC/USDT $50,287 $73.23 0.00% Spot Percentage 最近
200 Bithumb Global LTC/BTC $50,034 $73.07 0.00% Spot Percentage 最近
201 BitcoinTrade LTC/BRL $48,892 $73.68 0.00% Spot Percentage 最近
202 Tokenomy LTC/BTC $48,324 $71.73 0.00% Spot Percentage 最近
203 Paribu LTC/TRY $48,024 $73.61 0.00% Spot Percentage 最近
204 Binance LTC/PAX $46,618 $73.22 0.00% Spot Percentage 最近
205 Bitrue LTC/ETH $38,095 $73.48 0.00% Spot Percentage 最近
206 Bitso LTC/MXN $37,053 $73.96 0.00% Spot Percentage 最近
207 CoinField LTC/CAD $34,742 $73.35 0.00% Spot Percentage 最近
208 BTC Markets LTC/AUD $34,252 $73.97 0.00% Spot Percentage 最近
209 CoinTiger LTC/TRX $34,174 $50.14 0.00% Spot Percentage 最近
210 Coinsbit E2C/LTC $34,154 $54.41 0.00% Spot Percentage 最近
211 Bitinka LTC/EUR $33,657 $73.50 0.00% Spot Percentage 最近
212 Mercado Bitcoin LTC/BRL $33,290 $72.75 0.00% Spot Percentage 最近
213 Korbit LTC/KRW $32,650 $72.92 0.00% Spot Percentage 最近
214 ACX LTC/AUD $32,153 $73.82 0.00% Spot Percentage 最近
215 CEX.IO LTC/USD $29,919 $73.29 0.00% Spot Percentage 最近
216 HitBTC LTC/ETH $29,646 $73.29 0.00% Spot Percentage 最近
217 CoinMate LTC/CZK $25,753 $73.45 0.00% Spot Percentage 最近
218 BX Thailand LTC/THB $25,546 $72.52 0.00% Spot Percentage 最近
219 GDAC LTC/KRW $24,386 $72.92 0.00% Spot Percentage 最近
220 GOPAX LTC/KRW $23,024 $72.92 0.00% Spot Percentage 最近
221 OKCoin LTC/USD $22,978 $72.79 0.00% Spot Percentage 最近
222 CoinField LTC/GBP $21,713 $73.27 0.00% Spot Percentage 最近
223 CoinField LTC/EUR $20,774 $73.20 0.00% Spot Percentage 最近
224 Poloniex LTC/USDC $20,659 $73.45 0.00% Spot Percentage 最近
225 WazirX LTC/USDT $20,080 $73.17 0.00% Spot Percentage 最近
226 Huobi Korea LTC/BTC $18,469 $73.35 0.00% Spot Percentage 最近
227 ProBit Exchange LTC/BTC $18,049 $73.28 0.00% Spot Percentage 最近
228 ProBit Exchange LTC/USDT $17,877 $73.21 0.00% Spot Percentage 最近
229 The Rock Trading LTC/EUR $16,122 $74.25 0.00% Spot Percentage 最近
230 GBX Digital Asset Exchange LTC/ETH $15,435 $73.35 0.00% Spot Percentage 最近
231 KuCoin LTC/KCS $15,195 $73.40 0.00% Spot Percentage 最近
232 BitMax LTC/ETH $15,122 $73.48 0.00% Spot Percentage 最近
233 Trade.io LTC/EUR $14,696 $74.18 0.00% Spot Percentage 最近
234 Bitfinex LTC/USDT $13,950 $71.94 0.00% Spot Percentage 最近
235 DSX LTC/USD $13,628 $73.41 0.00% Spot Percentage 最近
236 Waves Decentralized Exchange LTC/WAVES $11,958 $73.43 0.00% Spot Percentage 最近
237 Trade.io LTC/BTC $11,016 $73.27 0.00% Spot Percentage 最近
238 CEX.IO LTC/EUR $10,863 $74.44 0.00% Spot Percentage 最近
239 BitBay LTC/PLN $10,411 $73.40 0.00% Spot Percentage 最近
240 Alterdice LTC/ETH $10,150 $74.90 0.00% Spot Percentage 最近
241 Crex24 LTC/BTC $9,881 $73.17 0.00% Spot Percentage 最近
242 Independent Reserve LTC/AUD $9,557 $73.80 0.00% Spot Percentage 最近
243 Gate.io LTC/BTC $9,062 $73.51 0.00% Spot Percentage 最近
244 CoinField LTC/XRP $8,481 $72.86 0.00% Spot Percentage 最近
245 LATOKEN LTC/BTC $7,939 $73.30 0.00% Spot Percentage 最近
246 VELIC LTC/XRP $7,728 $74.29 0.00% Spot Percentage 最近
247 Gemini LTC/ETH $7,602 $73.36 0.00% Spot Percentage 最近
248 VELIC LTC/USDT $7,086 $73.23 0.00% Spot Percentage 最近
249 Gemini LTC/BTC $6,928 $73.37 0.00% Spot Percentage 最近
250 Upbit LTC/BTC $6,845 $73.12 0.00% Spot Percentage 最近
251 Gemini LTC/BCH $6,788 $73.44 0.00% Spot Percentage 最近
252 CoinMate LTC/EUR $6,590 $74.33 0.00% Spot Percentage 最近
253 Upbit LTC/USDT $5,991 $73.50 0.00% Spot Percentage 最近
254 Trade Satoshi LTC/BTC $5,279 $71.90 0.00% Spot Percentage 最近
255 Bittrex LTC/ETH $5,277 $73.30 0.00% Spot Percentage 最近
256 Trade.io LTC/USDT $5,049 $73.37 0.00% Spot Percentage 最近
257 YoBit LTC/USD $4,956 $76.00 0.00% Spot Percentage 最近
258 Waves Decentralized Exchange LTC/BTC $4,940 $73.67 0.00% Spot Percentage 最近
259 VELIC LTC/BTC $4,427 $73.18 0.00% Spot Percentage 最近
260 Liquid LTC/BTC $4,209 $82.64 0.00% Spot Percentage 最近
261 The Rock Trading LTC/BTC $3,992 $72.95 0.00% Spot Percentage 最近
262 C2CX LTC/BTC $3,971 $73.07 0.00% Spot Percentage 最近
263 Koineks LTC/TRY $3,937 $73.78 0.00% Spot Percentage 最近
264 TradeOgre LTC/BTC $3,895 $73.38 0.00% Spot Percentage 最近
265 CEX.IO LTC/BTC $3,785 $72.98 0.00% Spot Percentage 最近
266 DSX LTC/EUR $3,603 $73.39 0.00% Spot Percentage 最近
267 BitBay LTC/EUR $3,271 $74.50 0.00% Spot Percentage 最近
268 Trade.io LTC/ETH $3,144 $73.35 0.00% Spot Percentage 最近
269 Kuna LTC/UAH $3,125 $72.88 0.00% Spot Percentage 最近
270 Binance Jersey LTC/GBP $3,062 $73.13 0.00% Spot Percentage 最近
271 Bitkub LTC/THB $2,492 $75.68 0.00% Spot Percentage 最近
272 Binance Jersey LTC/EUR $2,314 $73.07 0.00% Spot Percentage 最近
273 Indodax LTC/BTC $2,052 $73.12 0.00% Spot Percentage 最近
274 Exmo LTC/UAH $1,918 $72.77 0.00% Spot Percentage 最近
275 Bitso LTC/BTC $1,860 $60.47 0.00% Spot Percentage 最近
276 CryptoBridge LTC/BTC $1,855 $73.47 0.00% Spot Percentage 最近
277 STEX XCASH/LTC $1,738 $72.78 0.00% Spot Percentage 最近
278 SouthXchange LTC/BTC $1,631 $72.56 0.00% Spot Percentage 最近
279 Huobi Korea LTC/HT $1,569 $73.28 0.00% Spot Percentage 最近
280 TradeOgre TRTL/LTC $1,557 $75.11 0.00% Spot Percentage 最近
281 DSX LTC/BTC $1,493 $73.27 0.00% Spot Percentage 最近
282 CoinExchange DOGE/LTC $1,414 $72.33 0.00% Spot Percentage 最近
283 BTC Markets LTC/BTC $1,362 $67.90 0.00% Spot Percentage 最近
284 Coinhub LTC/ETH $1,321 $73.00 0.00% Spot Percentage 6 時間前
285 OTCBTC LTC/ETH $1,255 $69.51 0.00% Spot Percentage 最近
286 C2CX LTC/USDT $1,226 $72.12 0.00% Spot Percentage 最近
287 C-Patex LTC/BTC $1,203 $74.06 0.00% Spot Percentage 最近
288 CoinExchange LTC/BTC $1,187 $73.42 0.00% Spot Percentage 最近
289 Tidex LTC/USDT $993 $72.59 0.00% Spot Percentage 最近
290 Altilly MMO/LTC $986 $67.46 0.00% Spot Percentage 最近
291 CoinMate LTC/BTC $818 $72.86 0.00% Spot Percentage 最近
292 Coindeal LTC/BTC $779 $72.91 0.00% Spot Percentage 最近
293 Braziliex LTC/BRL $770 $73.04 0.00% Spot Percentage 最近
294 Coinhub LTC/USD $749 $76.46 0.00% Spot Percentage 6 時間前
295 BX Thailand LTC/BTC $601 $71.72 0.00% Spot Percentage 最近
296 CEX.IO LTC/GBP $541 $73.81 0.00% Spot Percentage 最近
297 Bitlish LTC/EUR $473 $73.45 0.00% Spot Percentage 最近
298 YoBit LTC/ETH $422 $74.36 0.00% Spot Percentage 最近
299 STEX QAC/LTC $401 $71.51 0.00% Spot Percentage 最近
300 Nocks LTC/EUR $368 $73.64 0.00% Spot Percentage 最近
301 Coinut ETC/LTC $347 $70.64 0.00% Spot Percentage 最近
302 Graviex LTC/BTC $323 $74.00 0.00% Spot Percentage 最近
303 Altilly MOON/LTC $312 $75.09 0.00% Spot Percentage 最近
304 Graviex PAC/LTC $302 $103.42 0.00% Spot Percentage 最近
305 Upbit LTC/ETH $281 $73.33 0.00% Spot Percentage 最近
306 STEX EVI/LTC $272 $73.39 0.00% Spot Percentage 最近
307 Mercatox KIN/LTC $237 $67.98 0.00% Spot Percentage 最近
308 BitBay LTC/BTC $208 $73.47 0.00% Spot Percentage 最近
309 STEX BTK/LTC $204 $301.40 0.00% Spot Percentage 最近
310 SouthXchange LTC/USD $198 $75.00 0.00% Spot Percentage 最近
311 Altilly LTC/BTC $196 $75.59 0.00% Spot Percentage 最近
312 Bitlish LTC/USD $192 $72.65 0.00% Spot Percentage 最近
313 Buda LTC/CLP $189 $72.62 0.00% Spot Percentage 最近
314 CoinExchange ROX/LTC $180 $70.99 0.00% Spot Percentage 最近
315 SouthXchange SMLY/LTC $174 $71.65 0.00% Spot Percentage 最近
316 CryptoBridge RVN/LTC $157 $70.45 0.00% Spot Percentage 最近
317 C-Patex PHO/LTC $154 $73.33 0.00% Spot Percentage 最近
318 CoinExchange LTC/DOGE $139 $72.60 0.00% Spot Percentage 最近
319 TradeOgre XUN/LTC $133 $73.32 0.00% Spot Percentage 最近
320 BTC-Alpha LTC/BTC $129 $73.36 0.00% Spot Percentage 最近
321 TradeOgre BSM/LTC $125 $73.37 0.00% Spot Percentage 最近
322 GOPAX LTC/BTC $116 $77.36 0.00% Spot Percentage 最近
323 Coinhub LTC/DAI $108 $33.78 0.00% Spot Percentage 最近
324 Tidex LTC/ETH $104 $73.20 0.00% Spot Percentage 最近
325 Buda LTC/PEN $104 $72.86 0.00% Spot Percentage 最近
326 GOPAX LTC/ETH $98 $96.04 0.00% Spot Percentage 最近
327 STEX CLO/LTC $89 $76.52 0.00% Spot Percentage 最近
328 BitBay LTC/USD $83 $71.86 0.00% Spot Percentage 最近
329 Graviex ADS/LTC $82 $73.68 0.00% Spot Percentage 最近
330 SouthXchange DOGE/LTC $74 $71.74 0.00% Spot Percentage 最近
331 Graviex NCP/LTC $68 $70.55 0.00% Spot Percentage 最近
332 OVEX LTC/BTC $57 $72.56 0.00% Spot Percentage 最近
333 Crex24 LTC/ETH $56 $73.84 0.00% Spot Percentage 最近
334 CoinExchange MOON/LTC $54 $79.10 0.00% Spot Percentage 最近
335 DSX LTC/USDT $54 $75.11 0.00% Spot Percentage 最近
336 CryptoBridge PAC/LTC $52 $68.92 0.00% Spot Percentage 最近
337 Waves Decentralized Exchange LTC/USD $46 $75.98 0.00% Spot Percentage 最近
338 BtcTurk | Pro LTC/BTC $45 $74.38 0.00% Spot Percentage 最近
339 HitBTC LTC/EOS $44 $73.09 0.00% Spot Percentage 最近
340 CoinExchange XVG/LTC $41 $87.54 0.00% Spot Percentage 最近
341 CoinFalcon LTC/BTC $40 $70.75 0.00% Spot Percentage 最近
342 HitBTC LTC/TUSD $38 $72.27 0.00% Spot Percentage 最近
343 SouthXchange ZEIT/LTC $31 $71.08 0.00% Spot Percentage 最近
344 Novaexchange DOGE/LTC $27 $67.86 0.00% Spot Percentage 最近
345 SouthXchange LTC/BCH $26 $72.12 0.00% Spot Percentage 最近
346 CPDAX LTC/BTC $23 $80.59 0.00% Spot Percentage 最近
347 DSX LTC/TRY $22 $87.82 0.00% Spot Percentage 最近
348 Trade Satoshi LTC/DOGE $21 $73.45 0.00% Spot Percentage 最近
349 OpenLedger DEX LTC/BITUSD $21 $75.86 0.00% Spot Percentage 最近
350 Bleutrade LTC/BTC $20 $72.62 0.00% Spot Percentage 最近
351 Livecoin DIG/LTC $20 $67.42 0.00% Spot Percentage 8 時間前
352 Coinhub LTC/USDC $19 $75.48 0.00% Spot Percentage 最近
353 CoinExchange PAC/LTC $14 $192.99 0.00% Spot Percentage 最近
354 Waves Decentralized Exchange LTC/ETH $14 $73.31 0.00% Spot Percentage 最近
355 Trade Satoshi LTC/USDT $13 $74.37 0.00% Spot Percentage 最近
356 OpenLedger DEX LTC/BTS $12 $72.70 0.00% Spot Percentage 最近
357 FCoin LTC/USDT ** $115,329,128 * $73.22 0.00% Spot Transaction Mining 最近
358 ZBG LTC/USDT ** $36,031,027 $73.22 0.00% Spot Transaction Mining 最近
359 EXX LTC/USDT ** $35,480,043 $72.73 0.00% Spot Transaction Mining 最近
360 LocalTrade LTC/USDT ** $32,864,566 * $75.41 0.00% Spot Percentage 最近
361 LocalTrade LTC/USD ** $24,426,927 * $75.50 0.00% Spot Percentage 最近
362 BiteBTC LTC/USD ** $18,045,950 * $73.12 0.00% Spot Unknown 最近
363 TOPBTC LTC/CNY ** $15,327,212 * $69.97 0.00% Spot Percentage 最近
364 BiteBTC LTC/CNY ** $12,704,909 * $73.17 0.00% Spot Unknown 最近
365 TOPBTC LTC/BTC ** $10,518,076 * $72.56 0.00% Spot Percentage 最近
366 FCoin LTC/BTC ** $6,248,382 * $73.27 0.00% Spot Transaction Mining 最近
367 Instant Bitex LTC/BTC ** $3,211,007 $73.09 0.00% Spot Unknown 最近
368 Hoo LTC/USDT ** $2,424,312 * $72.47 0.00% Spot Percentage 最近
369 CoinsBank LTC/USD ** $1,778,290 * $73.36 0.00% Spot Percentage 最近
370 CoinsBank LTC/EUR ** $1,402,592 * $74.14 0.00% Spot Percentage 最近
371 LocalTrade ETH/LTC ** $1,314,876 * $73.30 0.00% Spot Percentage 最近
372 CoinsBank LTC/BTC ** $716,763 * $73.24 0.00% Spot Percentage 最近
373 B2BX LTC/USDT ** $474,180 $71.39 0.00% Spot Unknown 最近
374 LocalTrade LTC/BTC ** $456,444 * $71.45 0.00% Spot Percentage 最近
375 Bithumb LTC/KRW ** $413,356 * $73.00 0.00% Spot Percentage 最近
376 BiteBTC LTC/BTC ** $384,384 * $72.98 0.00% Spot Unknown 最近
377 Bithesap LTC/TRY ** $112,001 * $74.73 0.00% Spot Percentage 最近
378 Ovis LTC/TRY ** $75,950 $69.79 0.00% Spot Unknown 最近
379 Ovis LTC/BTC ** $71,396 $135.55 0.00% Spot Unknown 最近
380 Koinim LTC/TRY ** $16,230 * $73.09 0.00% Spot Percentage 最近
381 Bitbns LTC/INR ** $16,130 * $88.44 0.00% Spot Percentage 最近
382 Bitbns LTC/USDT ** $14,080 * $74.90 0.00% Spot Percentage 最近
383 LiteBit.eu LTC/EUR ** $13,311 * $74.37 0.00% Spot Percentage 最近
384 Ovis LTC/ETH ** $10,998 $85.31 0.00% Spot Unknown 最近
385 B2BX LTC/EUR ** $10,464 $72.36 0.00% Spot Unknown 最近
386 B2BX LTC/USD ** $9,266 $71.33 0.00% Spot Unknown 最近
387 Altcoin Trader LTC/ZAR ** $7,252 * $77.37 0.00% Spot Percentage 最近
388 Poloniex LTC/XMR ** $4,374 * $73.99 0.00% Spot Percentage 191 時間前
389 CoinZest LTC/KRW ** $2,612 $94.71 0.00% Spot Transaction Mining 最近
390 B2BX LTC/BTC ** $1,934 $78.94 0.00% Spot Unknown 最近
391 BTC Trade UA LTC/UAH ** $1,030 * $72.12 0.00% Spot Percentage 最近
392 Stellarport LTC/XLM ** $911 * $70.11 0.00% Spot Percentage 最近
393 Stellar Decentralized Exchange LTC/XLM ** $910 * $70.49 0.00% Spot Percentage 最近
394 B2BX LTC/B2BX ** $849 $66.50 0.00% Spot Unknown 最近
395 LocalTrade EDC/LTC ** $584 * $73.37 0.00% Spot Percentage 最近
396 Bittylicious LTC/GBP ** $449 * $78.83 0.00% Spot Percentage 最近
397 Huobi (HBUS) LTC/BTC ** $112 * $73.35 0.00% Spot Percentage 最近
398 Huobi (HBUS) LTC/USDT ** $82 * $73.23 0.00% Spot Percentage 最近
399 Triple Dice Exchange LTC/BTC ** $52 * $10.56 0.00% Spot Percentage 847 時間前
400 STEX BTCONE/LTC ** $38 * $51.56 0.00% Spot Percentage 75 時間前
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Litecoinソーシャルメディアフィード

Litecoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Litecoinについて

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin データ
Litecoin 価格 73.41 USD
Litecoin ROI +1607.34%
市場ランキング #5
時価総額 4,632,748,093 USD
24時間ボリューム 2,162,266,162 USD
循環サプライ 63,105,399 LTC
総合サプライ 63,105,399 LTC
最大供給 84,000,000 LTC
過去最高値 375.29 USD
(2017年12月19日)
過去最低値 1.11 USD
(2015年01月14日)
52週 高値 / 安値 146.43 USD /
22.82 USD
90日 高値/安値 146.43 USD /
70.58 USD
30日 高値/安値 105.59 USD /
70.58 USD
7日 高値/安値 78.51 USD /
70.58 USD
24時間 高値/安値 75.69 USD /
72.32 USD
昨日の高値/安値 75.69 USD /
72.87 USD
昨日の始値/終値 73.58 USD /
75.40 USD
昨日の変動 $1.83 USD (+2.48%)
昨日のボリューム $2,496,513,401 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン