Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Litecoin Litecoin (LTC)

52.85 USD (-3.56%)
0.00659747 BTC (-1.36%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
3,354,931,934 USD
418,812 BTC
ボリューム(24時間)
2,900,772,732 USD
362,117 BTC
循環サプライ
63,480,742 LTC
最大供給
84,000,000 LTC
サーバーからのデータ読み込み...

Litecoin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 CoinEgg LTC/ETH $281,160,667 $52.89 9.69% Spot Percentage 最近
2 CoinEgg LTC/BTC $113,389,074 $52.78 3.91% Spot Percentage 最近
3 Coineal LTC/BTC $105,620,130 $52.69 3.64% Spot Percentage 最近
4 DOBI Exchange LTC/BTC $98,542,075 $52.69 3.40% Spot Percentage 最近
5 BKEX LTC/USDT $91,714,531 $52.69 3.16% Spot Percentage 最近
6 Bibox LTC/ETH $83,187,824 $52.60 2.87% Spot Percentage 最近
7 CoinBene LTC/USDT $80,681,765 $52.68 2.78% Spot Percentage 最近
8 DOBI Exchange LTC/USDT $78,112,125 $52.70 2.69% Spot Percentage 最近
9 Hotbit LTC/USDT $75,701,281 $52.82 2.61% Spot Percentage 最近
10 Hotbit LTC/BTC $67,417,195 $53.98 2.32% Spot Percentage 最近
11 BCEX LTC/USDT $65,734,606 $54.69 2.27% Spot Percentage 最近
12 Hotbit LTC/ETH $65,188,635 $52.38 2.25% Spot Percentage 最近
13 IDAX LTC/USDT $65,118,052 $52.69 2.24% Spot Percentage 最近
14 CoinEgg LTC/USDT $56,650,549 $52.71 1.95% Spot Percentage 最近
15 Bilaxy LTC/BTC $51,931,953 $54.56 1.79% Spot Percentage 最近
16 Bilaxy LTC/USDT $51,735,447 $52.61 1.78% Spot Percentage 最近
17 Fatbtc LTC/CNY $50,343,138 $54.05 1.74% Spot Percentage 最近
18 BW.com LTC/USDT $49,703,749 $52.69 1.71% Spot Percentage 最近
19 TOKOK LTC/USDT $47,046,701 $52.68 1.62% Spot Percentage 最近
20 Coineal LTC/USDT $46,032,669 $52.69 1.59% Spot Percentage 最近
21 Bibox LTC/USDT $44,750,771 $52.69 1.54% Spot Percentage 最近
22 Cat.Ex LTC/TRX $39,297,817 $52.69 1.35% Spot Percentage 最近
23 MXC LTC/USDT $39,039,045 $52.69 1.35% Spot Percentage 最近
24 BiKi LTC/USDT $37,721,651 $52.69 1.30% Spot Percentage 最近
25 RightBTC LTC/USDT $37,047,612 $52.69 1.28% Spot Percentage 最近
26 ZB.COM LTC/USDT $36,294,423 $52.70 1.25% Spot Percentage 最近
27 Fatbtc LTC/BTC $34,054,553 $53.67 1.17% Spot Percentage 最近
28 Fatbtc LTC/USDT $33,476,177 $53.24 1.15% Spot Percentage 最近
29 Bibox LTC/BTC $32,735,571 $52.69 1.13% Spot Percentage 最近
30 IDAX LTC/BTC $31,819,098 $52.69 1.10% Spot Percentage 最近
31 Dcoin LTC/USDT $30,224,526 $52.69 1.04% Spot Percentage 最近
32 P2PB2B LTC/BTC $28,597,274 $52.68 0.99% Spot Percentage 最近
33 OKEx LTC/USDT $28,582,958 $52.69 0.99% Spot Percentage 最近
34 BiKi LTC/BTC $28,405,493 $52.69 0.98% Spot Percentage 最近
35 CoinEx LTC/USDT $28,347,581 $52.69 0.98% Spot Percentage 最近
36 BigONE LTC/USDT $26,977,766 $52.67 0.93% Spot Percentage 最近
37 IDCM LTC/USDT $26,836,462 $52.73 0.93% Spot Percentage 最近
38 CoinTiger LTC/USDT $25,741,743 $52.72 0.89% Spot Percentage 最近
39 Coinsuper LTC/BTC $21,896,538 $52.70 0.75% Spot Percentage 最近
40 CoinBene LTC/BTC $21,475,807 $52.69 0.74% Spot Percentage 最近
41 IDCM LTC/BTC $20,638,638 $52.70 0.71% Spot Percentage 最近
42 DigiFinex LTC/USDT $19,621,145 $52.66 0.68% Spot Percentage 最近
43 BitForex LTC/USDT $18,596,195 $52.69 0.64% Spot Percentage 最近
44 TOKOK LTC/PAX $17,692,700 $52.65 0.61% Spot Percentage 最近
45 HitBTC LTC/USDT $17,686,563 $52.65 0.61% Spot Percentage 最近
46 BitAsset LTC/USDT $16,355,343 $52.69 0.56% Spot Percentage 最近
47 Binance LTC/USDT $15,721,848 $52.69 0.54% Spot Percentage 最近
48 P2PB2B LTC/ETH $15,705,751 $52.79 0.54% Spot Percentage 最近
49 LATOKEN LTC/USDT $15,690,993 $52.69 0.54% Spot Percentage 最近
50 Huobi Global LTC/USDT $15,659,992 $52.69 0.54% Spot Percentage 最近
51 Bit-Z LTC/USDT $15,109,829 $52.72 0.52% Spot Percentage 最近
52 VinDAX LTC/USDT $14,894,912 $52.96 0.51% Spot Percentage 最近
53 Coinsbit LTC/USD $14,081,034 $51.79 0.49% Spot Percentage 最近
54 P2PB2B LTC/USD $13,383,579 $52.46 0.46% Spot Percentage 最近
55 Hubi LTC/USDT $12,888,203 $52.69 0.44% Spot Percentage 最近
56 RightBTC LTC/BTC $12,560,178 $52.69 0.43% Spot Percentage 最近
57 55.com LTC/BTC $12,341,280 $52.69 0.43% Spot Percentage 最近
58 DigiFinex LTC/BTC $12,109,095 $52.71 0.42% Spot Percentage 最近
59 CoinEx LTC/BTC $12,044,719 $52.69 0.42% Spot Percentage 最近
60 OKEx LTC/BTC $11,795,403 $52.71 0.41% Spot Percentage 最近
61 Exrates LTC/USDT $11,588,758 $52.64 0.40% Spot Percentage 最近
62 55.com LTC/ETH $11,361,170 $52.74 0.39% Spot Percentage 最近
63 Bithumb Global LTC/USDT $11,140,508 $52.69 0.38% Spot Percentage 最近
64 Exrates LTC/USD $10,887,947 $52.49 0.38% Spot Percentage 最近
65 BitAsset LTC/TWD $10,694,978 $52.35 0.37% Spot Percentage 最近
66 Sistemkoin LTC/TRY $10,398,738 $52.25 0.36% Spot Percentage 最近
67 Cat.Ex LTC/BTC $10,044,737 $52.66 0.35% Spot Percentage 最近
68 Coinsbit LTC/ETH $9,881,443 $52.79 0.34% Spot Percentage 最近
69 LBank LTC/BTC $9,734,171 $53.13 0.34% Spot Percentage 最近
70 DragonEX LTC/USDT $9,397,527 $52.84 0.32% Spot Percentage 最近
71 Coinsbit LTC/BTC $8,761,421 $52.67 0.30% Spot Percentage 最近
72 BigONE LTC/BTC $8,661,816 $52.62 0.30% Spot Percentage 最近
73 Binance LTC/BTC $8,426,099 $52.68 0.29% Spot Percentage 最近
74 Exrates LTC/BTC $7,585,656 $52.66 0.26% Spot Percentage 最近
75 Coinbase Pro LTC/USD $7,435,313 $52.49 0.26% Spot Percentage 最近
76 CoinTiger LTC/BTC $6,723,084 $52.64 0.23% Spot Percentage 最近
77 Hubi LTC/BTC $6,522,468 $52.69 0.22% Spot Percentage 最近
78 CoinEx LTC/BCH $6,465,694 $52.64 0.22% Spot Percentage 最近
79 VinDAX LTC/ETH $6,142,343 $53.02 0.21% Spot Percentage 最近
80 Coinall LTC/BTC $5,430,996 $52.71 0.19% Spot Percentage 最近
81 HitBTC LTC/BTC $5,302,075 $52.69 0.18% Spot Percentage 最近
82 Bitrabbit LTC/BTC $5,002,644 $52.67 0.17% Spot Percentage 最近
83 Simex LTC/USD $4,738,421 $52.51 0.16% Spot Percentage 最近
84 Cat.Ex LTC/ETH $4,736,036 $52.75 0.16% Spot Percentage 最近
85 Cat.Ex LTC/USDT $4,600,820 $52.70 0.16% Spot Percentage 最近
86 Bit-Z LTC/BTC $4,563,661 $52.70 0.16% Spot Percentage 最近
87 BCEX LTC/CKUSD $4,480,299 $49.10 0.15% Spot Percentage 最近
88 BHEX LTC/USDT $4,278,324 $52.66 0.15% Spot Percentage 最近
89 CoinEx LTC/USDC $4,218,265 $52.70 0.15% Spot Percentage 最近
90 STEX LTC/BTC $4,052,599 $53.92 0.14% Spot Percentage 最近
91 VinDAX LTC/BTC $3,936,072 $52.70 0.14% Spot Percentage 最近
92 LATOKEN LTC/BTC $3,932,997 $52.70 0.14% Spot Percentage 最近
93 TOKOK LTC/BTC $3,693,399 $52.70 0.13% Spot Percentage 最近
94 Huobi Global LTC/BTC $3,591,820 $52.70 0.12% Spot Percentage 最近
95 CHAOEX LTC/BTC $3,473,811 $52.69 0.12% Spot Percentage 最近
96 P2PB2B LTC/USDT $3,160,716 $52.68 0.11% Spot Percentage 最近
97 BitMart LTC/USDT $3,040,104 $52.70 0.10% Spot Percentage 最近
98 Bitfinex LTC/USD $2,865,308 $52.56 0.10% Spot Percentage 最近
99 Bitrue LTC/USDT $2,824,095 $52.64 0.10% Spot Percentage 最近
100 BitMart LTC/ETH $2,586,374 $52.75 0.09% Spot Percentage 最近
101 LATOKEN LTC/ETH $2,456,547 $52.76 0.08% Spot Percentage 最近
102 BtcTrade.im LTC/BTC $2,438,158 $53.00 0.08% Spot Percentage 最近
103 BitAsset LTC/BTC $2,380,702 $52.71 0.08% Spot Percentage 最近
104 55.com LTC/USDT $2,372,757 $52.62 0.08% Spot Percentage 最近
105 CoinMex LTC/USDT $2,358,749 $52.71 0.08% Spot Percentage 最近
106 Bitrue LTC/BTC $2,283,500 $52.64 0.08% Spot Percentage 最近
107 Bitstamp LTC/USD $2,274,159 $52.43 0.08% Spot Percentage 最近
108 Sistemkoin LTC/USDT $2,200,317 $53.63 0.08% Spot Percentage 最近
109 Coinbase Pro LTC/BTC $2,187,267 $52.71 0.08% Spot Percentage 最近
110 BitMart LTC/BTC $2,184,180 $52.69 0.08% Spot Percentage 最近
111 Trade By Trade LTC/BTC $2,003,749 $54.51 0.07% Spot Percentage 最近
112 Bithumb LTC/KRW $1,958,818 $52.72 0.07% Spot Percentage 最近
113 Coinsuper LTC/USDT $1,950,545 $52.70 0.07% Spot Percentage 最近
114 BHEX LTC/BTC $1,811,310 $52.73 0.06% Spot Percentage 最近
115 Coinbase Pro LTC/EUR $1,744,393 $52.46 0.06% Spot Percentage 最近
116 ExtStock LTC/EUR $1,678,832 $51.26 0.06% Spot Percentage 最近
117 Bitrue LTC/XRP $1,623,451 $52.57 0.06% Spot Percentage 最近
118 YoBit LTC/BTC $1,591,514 $52.88 0.05% Spot Percentage 最近
119 TOKOK LTC/ETH $1,357,054 $52.68 0.05% Spot Percentage 最近
120 Bitfinex LTC/BTC $1,347,631 $52.69 0.05% Spot Percentage 最近
121 PayBito LTC/BTC $1,267,051 $52.67 0.04% Spot Percentage 最近
122 Mercatox LTC/BTC $1,237,303 $51.43 0.04% Spot Percentage 最近
123 Kraken LTC/USD $1,220,416 $52.47 0.04% Spot Percentage 最近
124 PayBito LTC/USD $1,157,085 $52.68 0.04% Spot Percentage 最近
125 Bitstamp LTC/EUR $1,129,227 $52.51 0.04% Spot Percentage 最近
126 Sistemkoin LTC/BTC $1,040,431 $53.12 0.04% Spot Percentage 最近
127 Livecoin LTC/BTC $987,450 $52.41 0.03% Spot Percentage 最近
128 BitMax LTC/USDT $965,367 $52.67 0.03% Spot Percentage 最近
129 Huobi Korea LTC/KRW $963,023 $52.84 0.03% Spot Percentage 最近
130 WhiteBit LTC/BTC $883,701 $52.68 0.03% Spot Percentage 最近
131 Gate.io LTC/USDT $855,562 $52.70 0.03% Spot Percentage 最近
132 Coinsuper LTC/USD $787,565 $52.34 0.03% Spot Percentage 最近
133 ExtStock LTC/USD $785,898 $51.37 0.03% Spot Percentage 最近
134 ZB.COM LTC/BTC $768,039 $52.72 0.03% Spot Percentage 最近
135 OKEx LTC/OKB $760,843 $52.77 0.03% Spot Percentage 最近
136 CHAOEX LTC/USDT $726,913 $52.70 0.03% Spot Percentage 最近
137 Kraken LTC/EUR $710,480 $52.52 0.02% Spot Percentage 最近
138 BW.com LTC/BTC $707,409 $52.70 0.02% Spot Percentage 最近
139 Coinsquare LTC/BTC $693,356 $52.99 0.02% Spot Percentage 最近
140 PayBito LTC/ETH $688,371 $52.79 0.02% Spot Percentage 最近
141 WhiteBit LTC/USD $681,931 $52.48 0.02% Spot Percentage 最近
142 ExtStock LTC/BTC $672,005 $52.09 0.02% Spot Percentage 最近
143 Upbit LTC/KRW $665,815 $52.61 0.02% Spot Percentage 最近
144 Hanbitco LTC/BTC $644,958 $52.72 0.02% Spot Percentage 最近
145 Poloniex LTC/BTC $643,347 $52.64 0.02% Spot Percentage 最近
146 Bitinka LTC/BTC $630,945 $52.67 0.02% Spot Percentage 最近
147 BW.com LTC/ETH $583,489 $52.73 0.02% Spot Percentage 最近
148 Bitstamp LTC/BTC $555,691 $52.73 0.02% Spot Percentage 最近
149 OKEx LTC/ETH $539,306 $52.73 0.02% Spot Percentage 最近
150 OceanEx LTC/USDT $512,878 $52.79 0.02% Spot Percentage 最近
151 Bithumb Global LTC/ETH $466,934 $52.78 0.02% Spot Percentage 最近
152 WhiteBit LTC/ETH $462,811 $52.69 0.02% Spot Percentage 最近
153 Coinbit LTC/KRW $453,060 $52.49 0.02% Spot Percentage 最近
154 BTC-Alpha LTC/BTC $440,412 $52.67 0.02% Spot Percentage 最近
155 Exmo LTC/USD $425,448 $54.00 0.01% Spot Percentage 最近
156 OceanEx LTC/VET $417,819 $53.14 0.01% Spot Percentage 最近
157 YunEx LTC/USDT $409,750 $52.92 0.01% Spot Percentage 最近
158 Bittrex LTC/BTC $388,667 $52.71 0.01% Spot Percentage 最近
159 Bitsdaq LTC/BTC $388,667 $52.71 0.01% Spot Percentage 最近
160 Exmo LTC/BTC $382,202 $52.69 0.01% Spot Percentage 最近
161 VinDAX LTC/VD $376,065 $78.07 0.01% Spot Percentage 最近
162 Gemini LTC/USD $373,182 $52.49 0.01% Spot Percentage 最近
163 Binance LTC/BNB $365,322 $52.67 0.01% Spot Percentage 最近
164 KuCoin LTC/USDT $363,597 $52.68 0.01% Spot Percentage 最近
165 Binance LTC/ETH $357,874 $52.68 0.01% Spot Percentage 最近
166 BitMax LTC/BTC $345,466 $52.69 0.01% Spot Percentage 最近
167 Binance US LTC/USDT $315,571 $52.65 0.01% Spot Percentage 最近
168 BKEX LTC/ETH $313,164 $52.68 0.01% Spot Percentage 最近
169 Binance US LTC/USD $284,231 $52.37 0.01% Spot Percentage 最近
170 Coinbase Pro LTC/GBP $276,810 $52.38 0.01% Spot Percentage 最近
171 Bitinka LTC/USD $251,608 $52.30 0.01% Spot Percentage 最近
172 CHAOEX LTC/ETH $248,656 $52.75 0.01% Spot Percentage 最近
173 Huobi Korea LTC/USDT $248,544 $52.69 0.01% Spot Percentage 最近
174 CODEX Exchange LTC/BTC $237,484 $52.65 0.01% Spot Percentage 最近
175 Alterdice LTC/USD $234,063 $52.55 0.01% Spot Percentage 最近
176 BTC-Alpha LTC/USD $210,722 $52.47 0.01% Spot Percentage 最近
177 Gemini LTC/BTC $207,244 $52.72 0.01% Spot Percentage 最近
178 BtcTurk | Pro LTC/TRY $199,121 $52.78 0.01% Spot Percentage 最近
179 CryptalDash LTC/BTC $193,861 $44.67 0.01% Spot Percentage 最近
180 Kraken LTC/BTC $191,143 $52.58 0.01% Spot Percentage 最近
181 Binance LTC/USDC $191,012 $52.57 0.01% Spot Percentage 最近
182 Alterdice LTC/BTC $190,860 $52.70 0.01% Spot Percentage 最近
183 Paritex LTC/TRY $189,360 $53.04 0.01% Spot Percentage 最近
184 OKEx Korea LTC/BTC $185,321 $52.71 0.01% Spot Percentage 最近
185 Coinone LTC/KRW $181,812 $52.51 0.01% Spot Percentage 最近
186 Coinbit LTC/BTC $180,108 $52.99 0.01% Spot Percentage 最近
187 Cryptology LTC/USD $161,777 $52.27 0.01% Spot Percentage 最近
188 Bittrex LTC/USD $161,533 $52.45 0.01% Spot Percentage 最近
189 Exmo LTC/RUB $159,255 $53.42 0.01% Spot Percentage 最近
190 CoinField LTC/USD $151,671 $52.26 0.01% Spot Percentage 最近
191 Exmo LTC/EUR $150,421 $52.57 0.01% Spot Percentage 最近
192 Poloniex LTC/USDT $140,327 $52.72 0.00% Spot Percentage 最近
193 Exmo ETH/LTC $136,798 $52.90 0.00% Spot Percentage 最近
194 Bitinka LTC/USDT $135,790 $52.54 0.00% Spot Percentage 最近
195 Bitinka LTC/DAI $135,629 $52.71 0.00% Spot Percentage 最近
196 CryptalDash LTC/USDT $135,598 $51.08 0.00% Spot Percentage 最近
197 KuCoin LTC/BTC $130,934 $52.68 0.00% Spot Percentage 最近
198 Vebitcoin LTC/TRY $126,173 $53.02 0.00% Spot Percentage 最近
199 Paritex LTC/USDT $122,826 $52.63 0.00% Spot Percentage 最近
200 Mercatox ETH/LTC $118,441 $49.77 0.00% Spot Percentage 最近
201 Mercado Bitcoin LTC/BRL $117,570 $53.39 0.00% Spot Percentage 最近
202 Bitrue LTC/ETH $114,412 $52.76 0.00% Spot Percentage 最近
203 Bitbank LTC/BTC $112,346 $52.59 0.00% Spot Percentage 最近
204 Huobi Global LTC/HT $106,577 $52.71 0.00% Spot Percentage 最近
205 Huobi Korea LTC/BTC $106,516 $52.69 0.00% Spot Percentage 最近
206 Livecoin LTC/USD $101,161 $55.99 0.00% Spot Percentage 最近
207 Paritex LTC/BTC $94,996 $52.67 0.00% Spot Percentage 最近
208 OKCoin LTC/USD $92,606 $52.41 0.00% Spot Percentage 最近
209 Binance LTC/TUSD $91,477 $52.65 0.00% Spot Percentage 最近
210 Exrates LTC/TUSD $80,424 $52.64 0.00% Spot Percentage 最近
211 CEX.IO LTC/USD $78,860 $52.40 0.00% Spot Percentage 最近
212 OKEx Korea LTC/USDT $78,503 $52.69 0.00% Spot Percentage 最近
213 Paribu LTC/TRY $71,920 $52.95 0.00% Spot Percentage 最近
214 Binance US LTC/BTC $71,112 $52.62 0.00% Spot Percentage 最近
215 Bitsdaq LTC/USDT $66,050 $52.55 0.00% Spot Percentage 最近
216 Bittrex LTC/USDT $66,044 $52.54 0.00% Spot Percentage 最近
217 Upbit LTC/BTC $65,717 $52.52 0.00% Spot Percentage 最近
218 STEX DOGE/LTC $62,789 $54.93 0.00% Spot Percentage 最近
219 Sistemkoin LTC/ETH $61,053 $52.82 0.00% Spot Percentage 最近
220 Bitso LTC/MXN $60,471 $52.85 0.00% Spot Percentage 最近
221 ProBit Exchange LTC/KRW $59,910 $52.61 0.00% Spot Percentage 最近
222 Coinbit LTC/USDT $57,691 $53.47 0.00% Spot Percentage 最近
223 Bithumb Global LTC/BTC $56,953 $52.64 0.00% Spot Percentage 最近
224 GOPAX LTC/KRW $55,836 $52.42 0.00% Spot Percentage 最近
225 Darb Finance LTC/BTC $53,663 $52.58 0.00% Spot Percentage 最近
226 BTC Markets LTC/AUD $53,591 $52.70 0.00% Spot Percentage 最近
227 Coinbit LTC/ETH $53,165 $52.49 0.00% Spot Percentage 最近
228 Alterdice LTC/USDT $49,633 $52.60 0.00% Spot Percentage 最近
229 Poloniex LTC/USDC $49,442 $52.55 0.00% Spot Percentage 最近
230 Bitbns LTC/USDT $46,878 $54.83 0.00% Spot Percentage 最近
231 Binance LTC/PAX $46,085 $52.65 0.00% Spot Percentage 最近
232 ACX LTC/AUD $45,437 $52.29 0.00% Spot Percentage 最近
233 Coinsbit LTC/EUR $45,368 $56.47 0.00% Spot Percentage 最近
234 KuCoin LTC/ETH $44,796 $52.80 0.00% Spot Percentage 最近
235 CoinField LTC/GBP $44,478 $52.24 0.00% Spot Percentage 最近
236 The Rock Trading LTC/EUR $43,822 $52.47 0.00% Spot Percentage 最近
237 CoinMate LTC/CZK $42,759 $52.29 0.00% Spot Percentage 最近
238 Bitinka LTC/ETH $42,749 $52.72 0.00% Spot Percentage 最近
239 CoinField LTC/EUR $42,619 $52.31 0.00% Spot Percentage 最近
240 OKEx LTC/USDK $42,619 $51.94 0.00% Spot Percentage 最近
241 Coindeal LTC/BTC $42,505 $52.27 0.00% Spot Percentage 最近
242 Indodax LTC/IDR $39,376 $53.49 0.00% Spot Percentage 最近
243 Tokens.net LTC/BTC $39,323 $52.37 0.00% Spot Percentage 最近
244 Tokens.net LTC/USDT $39,183 $52.23 0.00% Spot Percentage 最近
245 Bitfinex LTC/USDT $38,530 $52.66 0.00% Spot Percentage 最近
246 Bitinka LTC/EUR $37,370 $52.32 0.00% Spot Percentage 最近
247 CoinField LTC/CAD $35,814 $52.32 0.00% Spot Percentage 最近
248 Bitvavo LTC/EUR $31,936 $52.48 0.00% Spot Percentage 最近
249 Bitkub LTC/THB $30,807 $52.48 0.00% Spot Percentage 最近
250 BitBay LTC/PLN $30,691 $52.27 0.00% Spot Percentage 最近
251 CEX.IO LTC/EUR $30,597 $52.49 0.00% Spot Percentage 最近
252 MBAex LTC/USDT $30,474 $54.17 0.00% Spot Percentage 最近
253 HitBTC LTC/ETH $30,097 $52.83 0.00% Spot Percentage 最近
254 CODEX Exchange LTC/USDT $28,896 $52.51 0.00% Spot Percentage 最近
255 BitMax LTC/ETH $27,061 $52.79 0.00% Spot Percentage 最近
256 DSX LTC/USD $26,565 $53.24 0.00% Spot Percentage 最近
257 Korbit LTC/KRW $25,580 $52.68 0.00% Spot Percentage 最近
258 BitcoinTrade LTC/BRL $24,913 $53.50 0.00% Spot Percentage 最近
259 Coinsbit E2C/LTC $24,199 $52.63 0.00% Spot Percentage 最近
260 GDAC LTC/KRW $23,707 $52.68 0.00% Spot Percentage 最近
261 BitUBU LTC/BTC $22,716 $52.88 0.00% Spot Percentage 最近
262 COSS LTC/BTC $22,697 $52.64 0.00% Spot Percentage 最近
263 Folgory LTC/EUR $21,988 $52.27 0.00% Spot Percentage 最近
264 STEX LTC/USDT $21,483 $52.71 0.00% Spot Percentage 最近
265 WazirX LTC/USDT $18,438 $52.70 0.00% Spot Percentage 最近
266 Crex24 LTC/BTC $17,122 $52.80 0.00% Spot Percentage 最近
267 CEX.IO LTC/BTC $17,076 $52.48 0.00% Spot Percentage 最近
268 Gate.io LTC/BTC $17,039 $52.65 0.00% Spot Percentage 最近
269 OKEx Korea LTC/ETH $16,429 $52.76 0.00% Spot Percentage 最近
270 CoinExchange ROX/LTC $16,397 $45.85 0.00% Spot Percentage 15 時間前
271 C2CX LTC/BTC $14,547 $52.64 0.00% Spot Percentage 最近
272 Bitsdaq LTC/ETH $14,155 $52.88 0.00% Spot Percentage 最近
273 Bittrex LTC/ETH $14,151 $52.86 0.00% Spot Percentage 最近
274 Tokenomy LTC/BTC $13,810 $51.39 0.00% Spot Percentage 最近
275 CoinMate LTC/EUR $13,059 $52.47 0.00% Spot Percentage 最近
276 Bitbns LTC/INR $12,887 $70.46 0.00% Spot Percentage 最近
277 CoinMate LTC/BTC $12,407 $52.80 0.00% Spot Percentage 最近
278 ProBit Exchange LTC/USDT $12,173 $52.70 0.00% Spot Percentage 最近
279 ProBit Exchange LTC/BTC $12,135 $52.68 0.00% Spot Percentage 最近
280 BitUBU LTC/USDT $11,380 $52.49 0.00% Spot Percentage 最近
281 OKEx Korea LTC/KRW $11,218 $52.41 0.00% Spot Percentage 最近
282 Alterdice LTC/ETH $9,976 $52.85 0.00% Spot Percentage 最近
283 VELIC LTC/USDT $9,142 $52.69 0.00% Spot Percentage 最近
284 Koineks LTC/TRY $8,792 $54.37 0.00% Spot Percentage 最近
285 CoinField LTC/XRP $8,506 $52.42 0.00% Spot Percentage 最近
286 CEX.IO LTC/GBP $8,317 $52.82 0.00% Spot Percentage 最近
287 DSX LTC/BTC $8,285 $52.48 0.00% Spot Percentage 最近
288 Folgory LTC/BTC $8,265 $52.48 0.00% Spot Percentage 最近
289 VELIC LTC/XRP $8,111 $77.98 0.00% Spot Percentage 最近
290 DSX LTC/EUR $7,967 $52.62 0.00% Spot Percentage 最近
291 Polyx LTC/BTC $7,362 $52.64 0.00% Spot Percentage 最近
292 Buda LTC/CLP $7,179 $53.63 0.00% Spot Percentage 最近
293 CoinExchange LTC/BTC $6,963 $53.44 0.00% Spot Percentage 17 時間前
294 Polyx LTC/RUB $6,883 $53.41 0.00% Spot Percentage 最近
295 Birake Network LTC/BTC $6,617 $52.63 0.00% Spot Percentage 最近
296 Polyx LTC/USD $6,474 $52.44 0.00% Spot Percentage 最近
297 CryptoBridge LTC/BTC $5,972 $54.03 0.00% Spot Percentage 最近
298 COSS LTC/ETH $5,942 $52.80 0.00% Spot Percentage 最近
299 Binance Jersey LTC/EUR $5,661 $52.61 0.00% Spot Percentage 最近
300 CRXzone LTC/SGD $5,573 $52.46 0.00% Spot Percentage 最近
301 Waves Decentralized Exchange LTC/WAVES $5,427 $53.22 0.00% Spot Percentage 最近
302 Bitso LTC/BTC $5,346 $52.48 0.00% Spot Percentage 最近
303 VELIC LTC/BTC $5,318 $52.68 0.00% Spot Percentage 最近
304 KuCoin LTC/KCS $5,270 $52.62 0.00% Spot Percentage 最近
305 Independent Reserve LTC/AUD $4,838 $52.77 0.00% Spot Percentage 最近
306 Binance Jersey LTC/GBP $4,608 $52.49 0.00% Spot Percentage 最近
307 TradeOgre LTC/BTC $3,902 $52.33 0.00% Spot Percentage 最近
308 The Rock Trading LTC/BTC $3,805 $52.59 0.00% Spot Percentage 最近
309 CoinMetro LTC/EUR $3,741 $52.48 0.00% Spot Percentage 最近
310 Liquid LTC/BTC $3,412 $52.79 0.00% Spot Percentage 最近
311 C2CX LTC/USDT $3,359 $52.52 0.00% Spot Percentage 最近
312 Trade Satoshi LTC/BTC $3,308 $53.01 0.00% Spot Percentage 最近
313 WazirX LTC/BTC $3,099 $52.39 0.00% Spot Percentage 最近
314 YoBit LTC/USD $2,996 $54.79 0.00% Spot Percentage 最近
315 Trade.io LTC/BTC $2,990 $52.66 0.00% Spot Percentage 最近
316 Trade.io LTC/EUR $2,900 $52.41 0.00% Spot Percentage 最近
317 Huobi Korea LTC/HT $2,716 $52.72 0.00% Spot Percentage 最近
318 Indodax LTC/BTC $2,701 $52.74 0.00% Spot Percentage 最近
319 Kuna LTC/UAH $2,577 $52.59 0.00% Spot Percentage 最近
320 Braziliex LTC/BRL $2,413 $53.98 0.00% Spot Percentage 最近
321 STEX XCASH/LTC $2,273 $56.45 0.00% Spot Percentage 最近
322 Exmo LTC/UAH $2,243 $52.04 0.00% Spot Percentage 最近
323 BtcTurk | Pro LTC/BTC $2,144 $52.96 0.00% Spot Percentage 最近
324 BitBay LTC/BTC $2,097 $52.61 0.00% Spot Percentage 最近
325 Birake Network LTC/USDT $2,029 $53.03 0.00% Spot Percentage 最近
326 SouthXchange LTC/BTC $2,015 $52.48 0.00% Spot Percentage 最近
327 Birake Network LTC/USDC $2,008 $52.40 0.00% Spot Percentage 最近
328 Birake Network LTC/ETH $1,973 $55.28 0.00% Spot Percentage 最近
329 DSX LTC/GBP $1,886 $57.39 0.00% Spot Percentage 最近
330 TradeOgre TRTL/LTC $1,688 $54.30 0.00% Spot Percentage 最近
331 Trade.io LTC/ETH $1,680 $52.80 0.00% Spot Percentage 最近
332 Trade.io LTC/USDT $1,650 $52.69 0.00% Spot Percentage 最近
333 Graviex ADS/LTC $1,535 $52.97 0.00% Spot Percentage 最近
334 Tidex LTC/ETH $1,504 $52.70 0.00% Spot Percentage 最近
335 Waves Decentralized Exchange LTC/BTC $1,330 $52.60 0.00% Spot Percentage 最近
336 Upbit LTC/ETH $1,026 $52.53 0.00% Spot Percentage 最近
337 OTCBTC LTC/ETH $932 $53.44 0.00% Spot Percentage 最近
338 Altilly MMO/LTC $914 $57.60 0.00% Spot Percentage 最近
339 Altilly MOON/LTC $910 $52.75 0.00% Spot Percentage 最近
340 Altilly LTC/BTC $909 $55.92 0.00% Spot Percentage 最近
341 Bitlish LTC/EUR $850 $52.52 0.00% Spot Percentage 最近
342 OVEX LTC/BTC $848 $52.97 0.00% Spot Percentage 最近
343 BitBay LTC/USD $813 $51.60 0.00% Spot Percentage 最近
344 CRXzone LTC/USD $788 $52.39 0.00% Spot Percentage 最近
345 Tidex LTC/BTC $708 $52.63 0.00% Spot Percentage 最近
346 Coinut LTC/SGD $694 $52.41 0.00% Spot Percentage 最近
347 BTC Markets LTC/BTC $661 $51.30 0.00% Spot Percentage 最近
348 Coinut LTC/USDT $630 $51.76 0.00% Spot Percentage 最近
349 Graviex LTC/BTC $612 $52.64 0.00% Spot Percentage 最近
350 CoinFalcon LTC/BTC $601 $49.11 0.00% Spot Percentage 最近
351 BitBay LTC/EUR $551 $52.65 0.00% Spot Percentage 最近
352 Bithumb Singapore LTC/QTUM $519 $52.69 0.00% Spot Percentage 最近
353 CoinExchange DOGE/LTC $464 $58.67 0.00% Spot Percentage 16 時間前
354 YoBit LTC/ETH $453 $53.31 0.00% Spot Percentage 最近
355 HitBTC LTC/EOS $452 $52.39 0.00% Spot Percentage 最近
356 Gemini ZEC/LTC $430 $52.46 0.00% Spot Percentage 最近
357 Bithumb Singapore LTC/BTC $421 $52.67 0.00% Spot Percentage 最近
358 Bleutrade LTC/BTC $413 $53.71 0.00% Spot Percentage 最近
359 EXX LTC/USDT ** $81,232,759 $52.69 0.00% Spot Transaction Mining 最近
360 FCoin LTC/USDT ** $23,319,936 * $52.69 0.00% Spot Transaction Mining 最近
361 ZBG LTC/USDT ** $20,386,568 $52.69 0.00% Spot Transaction Mining 最近
362 Rfinex LTC/USDT ** $16,299,927 * $53.38 0.00% Spot Percentage 最近
363 TOPBTC LTC/CNY ** $13,969,828 * $58.38 0.00% Spot Percentage 最近
364 TOPBTC LTC/BTC ** $8,527,154 * $59.57 0.00% Spot Percentage 最近
365 FCoin LTC/BTC ** $4,074,053 * $52.72 0.00% Spot Transaction Mining 最近
366 Hoo LTC/USDT ** $4,038,013 * $52.76 0.00% Spot Percentage 最近
367 CoinsBank LTC/USD ** $3,326,022 * $52.43 0.00% Spot Percentage 最近
368 Instant Bitex LTC/BTC ** $2,607,421 $66.60 0.00% Spot Unknown 最近
369 CoinsBank LTC/EUR ** $2,552,822 * $52.50 0.00% Spot Percentage 最近
370 CoinsBank LTC/BTC ** $2,349,255 * $52.66 0.00% Spot Percentage 最近
371 LocalTrade LTC/USDT ** $1,775,499 * $52.67 0.00% Spot Percentage 最近
372 ABCC LTC/USDT ** $1,283,405 * $53.02 0.00% Spot Percentage 最近
373 CROSS exchange LTC/BTC ** $695,832 $52.74 0.00% Spot Transaction Mining 最近
374 LocalTrade LTC/BTC ** $565,973 * $54.31 0.00% Spot Percentage 最近
375 B2BX LTC/USDT ** $515,737 * $56.93 0.00% Spot Unknown 221 時間前
376 LocalTrade LTC/USD ** $352,973 * $52.54 0.00% Spot Percentage 最近
377 Bithesap LTC/TRY ** $135,550 * $51.44 0.00% Spot Percentage 最近
378 Ovis LTC/TRY ** $74,342 $68.31 0.00% Spot Unknown 最近
379 Bgogo LTC/ETH ** $72,826 * $52.79 0.00% Spot Transaction Mining 最近
380 Ovis LTC/BTC ** $56,760 $107.76 0.00% Spot Unknown 最近
381 Bitnaru LTC/BTC ** $47,426 $52.64 0.00% Spot No Fees 最近
382 Bgogo LTC/USDT ** $39,426 * $52.58 0.00% Spot Transaction Mining 最近
383 Altcoin Trader LTC/ZAR ** $35,358 * $56.02 0.00% Spot Percentage 最近
384 CROSS exchange LTC/USDT ** $34,661 $52.65 0.00% Spot Transaction Mining 最近
385 Koinim LTC/TRY ** $30,735 * $54.04 0.00% Spot Percentage 最近
386 LiteBit.eu LTC/EUR ** $11,686 * $52.44 0.00% Spot Percentage 最近
387 Lykke Exchange LTC/USD ** $11,645 $52.30 0.00% Spot No Fees 最近
388 B2BX LTC/EUR ** $10,983 * $56.60 0.00% Spot Unknown 221 時間前
389 Ovis LTC/ETH ** $10,144 $78.68 0.00% Spot Unknown 最近
390 B2BX LTC/USD ** $9,993 * $56.70 0.00% Spot Unknown 221 時間前
391 BTC Trade UA LTC/UAH ** $3,419 * $52.95 0.00% Spot Percentage 最近
392 Bgogo LTC/BTC ** $3,219 * $52.86 0.00% Spot Transaction Mining 最近
393 Stellarterm LTC/XLM ** $1,553 * $52.84 0.00% Spot Percentage 最近
394 Stellarport LTC/XLM ** $1,553 * $52.28 0.00% Spot Percentage 最近
395 Satang Pro LTC/THB ** $953 * $59.26 0.00% Spot Percentage 最近
396 NAGAX LTC/BTC ** $812 * $51.49 0.00% Spot Percentage 最近
397 Bittylicious LTC/GBP ** $743 * $48.66 0.00% Spot Percentage 最近
398 B2BX LTC/BTC ** $604 * $56.97 0.00% Spot Unknown 221 時間前
399 Huobi (HBUS) LTC/BTC ** $552 * $52.69 0.00% Spot Percentage 最近
400 Lykke Exchange LTC/BTC ** $348 $52.20 0.00% Spot No Fees 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Litecoinソーシャルメディアフィード

Litecoinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Litecoinについて

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin データ
Litecoin 価格 52.85 USD
Litecoin ROI +1129.11%
市場ランキング #6
時価総額 3,354,931,934 USD
24時間ボリューム 2,900,772,732 USD
循環サプライ 63,480,742 LTC
総合サプライ 63,480,742 LTC
最大供給 84,000,000 LTC
過去最高値 375.29 USD
(2017年12月19日)
過去最低値 1.11 USD
(2015年01月14日)
52週 高値 / 安値 146.43 USD /
22.82 USD
90日 高値/安値 105.59 USD /
51.84 USD
30日 高値/安値 79.66 USD /
51.84 USD
7日 高値/安値 59.46 USD /
52.17 USD
24時間 高値/安値 55.55 USD /
52.17 USD
昨日の高値/安値 57.37 USD /
54.71 USD
昨日の始値/終値 57.01 USD /
54.94 USD
昨日の変動 $-2.06 USD (-3.62%)
昨日のボリューム $2,602,960,066 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン