時価総額:

Ethereum Ethereum (ETH)

204.55 USD (0.37%)
0.03183876 BTC (0.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

時価総額
21,006,007,949 USD
3,269,699 BTC
ボリューム(24時間)
1,232,076,043 USD
191,779 BTC
循環サプライ
102,695,546 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 DOBI trade ETH/BTC ** $84,987,297 $203.16 5.09% Spot Unknown 最近
2 BitForex ETH/USDT ** $53,848,351 * $204.33 3.22% Spot Unknown 最近
3 ZBG ETH/USDT ** $51,318,914 $204.20 3.07% Spot Transaction Mining 最近
4 LBank ZEC/ETH $41,542,909 $199.44 2.49% Spot Percentage 最近
5 Coinbit ETH/KRW ** $40,520,527 $203.16 2.43% Spot Transaction Mining 最近
6 OEX ETH/CNY $37,459,769 $231.47 2.24% Spot Percentage 最近
7 OEX ETH/BTC $31,326,748 $208.15 1.88% Spot Percentage 最近
8 EXX QTUM/ETH ** $29,550,934 $186.70 1.77% Spot Transaction Mining 最近
9 HitBTC ETH/USDT $28,806,849 $203.92 1.72% Spot Percentage 最近
10 OKEx ETH/USDT $26,091,422 $203.95 1.56% Spot Percentage 最近
11 Bibox BTM/ETH $25,927,163 $204.86 1.55% Spot Percentage 最近
12 Bibox BIX/ETH $25,894,867 $203.97 1.55% Spot Percentage 最近
13 HitBTC ETH/BTC $24,983,194 $203.08 1.50% Spot Percentage 最近
14 Bithumb ETH/KRW ** $23,804,235 $203.60 1.43% Spot Unknown 最近
15 TOPBTC ETH/CNY $23,158,101 $203.77 1.39% Spot Percentage 最近
16 Coinsuper ETH/BTC ** $21,536,368 $203.13 1.29% Spot Transaction Mining 最近
17 Bit-Z ETH/BTC $21,534,190 $203.59 1.29% Spot Percentage 最近
18 Huobi ETH/USDT $21,347,565 $203.96 1.28% Spot Percentage 最近
19 EXX XUC/ETH ** $20,825,298 $205.51 1.25% Spot Transaction Mining 最近
20 Bgogo ETH/BTC ** $20,694,479 $202.81 1.24% Spot Transaction Mining 最近
21 IDCM ETH/USDT $20,312,961 $204.32 1.22% Spot Percentage 最近
22 LATOKEN ETH/BTC $19,983,195 $199.34 1.20% Spot Percentage 最近
23 Binance ETH/BTC $19,335,413 $203.07 1.16% Spot Percentage 最近
24 RightBTC ETH/BTC $19,280,606 $203.10 1.15% Spot Percentage 最近
25 CoinZest LTC/ETH ** $19,249,844 $204.56 1.15% Spot Transaction Mining 最近
26 Bitfinex ETH/USD $18,814,151 $208.60 1.13% Spot Percentage 最近
27 IDAX ETH/BTC $18,546,096 $203.28 1.11% Spot Percentage 最近
28 FCoin ETH/USDT ** $18,468,600 $204.24 1.11% Spot Transaction Mining 最近
29 OOOBTC ETH/BTC $17,723,940 $202.87 1.06% Spot Percentage 最近
30 CoinZest ETH/BTC ** $16,910,488 $203.21 1.01% Spot Transaction Mining 最近
31 BCEX ETH/BTC $16,881,525 $203.18 1.01% Spot Percentage 最近
32 Allbit NPXS/ETH $16,842,499 $205.22 1.01% Spot Percentage 最近
33 DigiFinex ETH/USDT $16,530,184 $204.12 0.99% Spot Percentage 最近
34 OKEx ETH/BTC $16,512,316 $203.11 0.99% Spot Percentage 最近
35 IDAX ETH/USDT $16,366,214 $204.37 0.98% Spot Percentage 最近
36 Huobi ETH/BTC $15,616,242 $203.12 0.94% Spot Percentage 最近
37 BCEX ETH/CKUSD $15,527,804 $203.83 0.93% Spot Percentage 最近
38 Coinbase Pro ETH/USD $15,264,524 $202.33 0.91% Spot Percentage 最近
39 Simex ETH/USD $14,991,051 $210.36 0.90% Spot Percentage 最近
40 BitMart ETH/BTC $14,629,494 $203.18 0.88% Spot Percentage 最近
41 DigiFinex ETH/BTC $13,432,518 $203.40 0.80% Spot Percentage 最近
42 Binance ETH/USDT $12,851,980 $203.74 0.77% Spot Percentage 最近
43 Bit-Z ETH/USDT $11,694,709 $204.54 0.70% Spot Percentage 最近
44 Allbit WTC/ETH $10,836,250 $204.83 0.65% Spot Percentage 最近
45 LBank EOS/ETH $10,778,165 $203.71 0.65% Spot Percentage 最近
46 Huobi EOS/ETH $10,577,851 $203.84 0.63% Spot Percentage 最近
47 LBank CMT/ETH $10,417,524 $188.74 0.62% Spot Percentage 15 時間前
48 BitMart EOS/ETH $9,569,198 $203.94 0.57% Spot Percentage 最近
49 IDAX TRX/ETH $9,566,908 $204.29 0.57% Spot Percentage 最近
50 BitMart NEO/ETH $9,431,328 $203.34 0.56% Spot Percentage 最近
51 DigiFinex EOS/ETH $9,261,565 $204.12 0.55% Spot Percentage 最近
52 Cryptonex ETH/USD $9,035,552 $202.53 0.54% Spot Percentage 最近
53 LATOKEN ETH/USDT $9,031,695 $203.16 0.54% Spot Percentage 最近
54 Coinsuper BCH/ETH ** $8,589,648 $203.53 0.51% Spot Transaction Mining 最近
55 LBank ETH/BTC $8,487,112 $203.22 0.51% Spot Percentage 最近
56 B2BX ETH/USDT $8,288,862 $203.13 0.50% Spot Percentage 最近
57 Allcoin ETH/BTC $7,961,344 $203.16 0.48% Spot Percentage 最近
58 BitMart XRP/ETH $7,843,203 $203.55 0.47% Spot Percentage 最近
59 Rfinex TRX/ETH $7,720,644 $203.46 0.46% Spot Percentage 最近
60 EXX QASH/ETH ** $7,713,559 $195.95 0.46% Spot Transaction Mining 最近
61 MBAex ETH/USDT $7,671,685 $195.64 0.46% Spot Percentage 最近
62 TOPBTC ETH/BTC $7,642,651 $207.40 0.46% Spot Percentage 最近
63 Coinsuper ETH/USD $7,435,633 $202.48 0.45% Spot Percentage 最近
64 ABCC ETH/BTC ** $7,213,643 $203.12 0.43% Spot Transaction Mining 最近
65 CoinEx ETH/BTC ** $7,004,688 $203.24 0.42% Spot Transaction Mining 最近
66 Coinsuper DASH/ETH ** $6,910,144 $203.52 0.41% Spot Transaction Mining 最近
67 CoinZest COSM/ETH ** $6,902,462 $206.49 0.41% Spot Transaction Mining 最近
68 BCEX EOS/ETH $6,853,527 $212.57 0.41% Spot Percentage 最近
69 CoinTiger ETH/USDT $6,471,495 $203.81 0.39% Spot Percentage 最近
70 Kryptono ETH/BTC $6,447,254 $203.14 0.39% Spot Percentage 最近
71 CoinEx ETH/BCH ** $6,445,328 $203.39 0.39% Spot Transaction Mining 最近
72 Allbit DAI/ETH $6,182,147 $203.95 0.37% Spot Percentage 最近
73 LBank QTUM/ETH $5,759,792 $201.52 0.34% Spot Percentage 最近
74 Coinsuper EOS/ETH ** $5,434,373 $203.91 0.33% Spot Transaction Mining 最近
75 LBank PST/ETH $5,423,640 $197.99 0.32% Spot Percentage 最近
76 Cryptonex ETH/EUR $5,189,974 $203.85 0.31% Spot Percentage 最近
77 ZB.COM ETH/ZB ** $5,162,868 $199.81 0.31% Spot Unknown 最近
78 Allcoin ETH/CKUSD $5,093,485 $208.13 0.30% Spot Percentage 最近
79 Bibox ETH/USDT $5,093,350 $203.61 0.30% Spot Percentage 最近
80 Simex ETH/BTC $5,016,202 $203.47 0.30% Spot Percentage 最近
81 CoinBene ETH/USDT $5,002,480 $204.27 0.30% Spot Percentage 最近
82 Upbit ETH/KRW $4,965,131 $203.64 0.30% Spot Percentage 最近
83 Kraken ETH/USD $4,935,151 $202.40 0.30% Spot Percentage 最近
84 CoinTiger ETH/BITCNY $4,887,126 $203.79 0.29% Spot Percentage 最近
85 Sistemkoin ETH/TRY $4,781,942 $206.57 0.29% Spot Percentage 最近
86 ZB.COM ETH/USDT $4,682,017 $204.11 0.28% Spot Percentage 最近
87 Exrates ETH/BTC $4,556,562 $202.32 0.27% Spot Percentage 最近
88 OKEx ETC/ETH $4,549,943 $204.07 0.27% Spot Percentage 最近
89 ABCC XRP/ETH ** $4,537,924 $203.42 0.27% Spot Transaction Mining 最近
90 Coindeal ETH/BTC $4,361,431 $201.94 0.26% Spot Percentage 最近
91 UEX ETH/BTC $4,298,914 $202.23 0.26% Spot Percentage 最近
92 CoinZest XRP/ETH ** $4,245,283 $202.72 0.25% Spot Transaction Mining 最近
93 CoinEgg LTC/ETH $4,121,658 $202.30 0.25% Spot Percentage 最近
94 UEX ETH/USDT $4,087,348 $203.27 0.24% Spot Percentage 最近
95 Bit-Z BZ/ETH $3,879,315 $204.36 0.23% Spot Percentage 最近
96 DragonEX ETH/USDT $3,829,988 $203.64 0.23% Spot Percentage 最近
97 CoinTiger ETH/BTC $3,805,505 $203.22 0.23% Spot Percentage 最近
98 CoinEx ETH/USDT ** $3,737,459 $204.22 0.22% Spot Transaction Mining 最近
99 Bitstamp ETH/USD $3,730,716 $202.86 0.22% Spot Percentage 最近
100 Fatbtc ETH/CNY $3,670,958 $202.74 0.22% Spot Percentage 最近
101 CoinZest KST/ETH ** $3,655,330 $254.07 0.22% Spot Transaction Mining 最近
102 BitMart XLM/ETH $3,458,262 $200.83 0.21% Spot Percentage 最近
103 IDCM ETH/BTC $3,321,494 $203.27 0.20% Spot Percentage 最近
104 Gate.io ETH/USDT $3,270,975 $203.76 0.20% Spot Percentage 最近
105 Kryptono ETH/USDT $3,236,173 $204.30 0.19% Spot Percentage 最近
106 BCEX MGO/ETH $3,155,865 $205.18 0.19% Spot Percentage 最近
107 Bibox ETH/BTC $3,094,471 $203.18 0.19% Spot Percentage 最近
108 Rfinex EOS/ETH $2,983,536 $202.76 0.18% Spot Percentage 最近
109 BitForex NEO/ETH ** $2,918,138 * $204.20 0.17% Spot Unknown 最近
110 LBank ETH/USDT $2,812,405 $204.47 0.17% Spot Percentage 最近
111 Coinbase Pro ETH/BTC $2,739,580 $203.14 0.16% Spot Percentage 最近
112 Fatbtc ETH/BTC $2,669,634 $194.02 0.16% Spot Percentage 最近
113 Coinsuper NEO/ETH ** $2,612,172 $203.87 0.16% Spot Transaction Mining 最近
114 Huobi OMG/ETH $2,601,466 $204.42 0.16% Spot Percentage 最近
115 BigONE ETH/USDT ** $2,557,930 $203.83 0.15% Spot No Fees 最近
116 Kraken ETH/EUR $2,546,193 $203.46 0.15% Spot Percentage 最近
117 Gemini ETH/USD $2,535,854 $202.71 0.15% Spot Percentage 最近
118 CoinZest ISR/ETH ** $2,534,615 $197.51 0.15% Spot Transaction Mining 最近
119 BiteBTC ETH/USD $2,531,340 $203.28 0.15% Spot Percentage 最近
120 BitMart BMX/ETH $2,501,978 $204.56 0.15% Spot Percentage 最近
121 Allbit LOOM/ETH $2,489,434 $204.35 0.15% Spot Percentage 最近
122 OKEx GTO/ETH $2,455,608 $204.10 0.15% Spot Percentage 最近
123 Livecoin ETH/BTC $2,343,060 $203.00 0.14% Spot Percentage 最近
124 BCEX BHPC/ETH $2,340,299 $204.03 0.14% Spot Percentage 最近
125 IDAX TIC/ETH $2,334,265 $205.67 0.14% Spot Percentage 最近
126 YoBit ETH/BTC $2,310,822 $203.33 0.14% Spot Percentage 最近
127 C2CX ETH/USDT $2,293,519 $204.75 0.14% Spot Percentage 最近
128 DigiFinex OMG/ETH $2,291,151 $204.38 0.14% Spot Percentage 最近
129 LBank PLY/ETH $2,177,871 $204.16 0.13% Spot Percentage 最近
130 HitBTC BCH/ETH $2,154,080 $203.60 0.13% Spot Percentage 最近
131 BitMart VET/ETH $2,149,191 $203.23 0.13% Spot Percentage 最近
132 ABCC AT/ETH ** $2,112,290 $204.89 0.13% Spot Transaction Mining 最近
133 Cobinhood ETH/BTC ** $2,102,634 $203.34 0.13% Spot No Fees 最近
134 Coinsuper ETC/ETH ** $2,094,927 $204.10 0.13% Spot Transaction Mining 最近
135 ABCC ETH/USDT ** $2,061,412 $203.95 0.12% Spot Transaction Mining 最近
136 Bitfinex ETH/BTC $2,045,934 $203.13 0.12% Spot Percentage 最近
137 IDAX EOS/ETH $2,013,361 $203.50 0.12% Spot Percentage 最近
138 ABCC BCH/ETH ** $1,961,508 $205.97 0.12% Spot Transaction Mining 最近
139 Exrates ETH/USD $1,921,121 $203.96 0.12% Spot Percentage 最近
140 BitForex QTUM/ETH ** $1,914,909 $201.23 0.11% Spot Unknown 最近
141 Gemini ETH/BTC $1,786,309 $203.40 0.11% Spot Percentage 最近
142 Binance BAT/ETH $1,720,994 $204.66 0.10% Spot Percentage 最近
143 Huobi TRX/ETH $1,698,467 $204.03 0.10% Spot Percentage 最近
144 CPDAX ETH/KRW $1,687,916 $203.56 0.10% Spot Percentage 最近
145 B2BX ETH/BTC $1,658,748 $202.23 0.10% Spot Percentage 最近
146 DragonEX AE/ETH $1,601,493 $204.43 0.10% Spot Percentage 最近
147 Binance MDA/ETH $1,516,675 $203.46 0.09% Spot Percentage 最近
148 Coinone ETH/KRW $1,514,413 $203.60 0.09% Spot Percentage 最近
149 Sistemkoin ETH/BTC $1,511,536 $204.09 0.09% Spot Percentage 最近
150 Bancor Network BNT/ETH $1,463,971 $205.17 0.09% Spot Percentage 最近
151 Cryptonex CNX/ETH $1,454,546 $215.03 0.09% Spot Percentage 最近
152 BtcTrade.im ETH/BTC $1,402,488 $203.46 0.08% Spot Percentage 最近
153 Coinsuper LTC/ETH ** $1,397,556 $203.89 0.08% Spot Transaction Mining 最近
154 Neraex ETH/USD ** $1,382,627 $208.81 0.08% Spot No Fees 最近
155 HitBTC ETH/DAI $1,341,488 $209.93 0.08% Spot Percentage 最近
156 TOPBTC ETH/USDT $1,318,324 $204.50 0.08% Spot Percentage 最近
157 OKEx HYC/ETH $1,304,084 $204.66 0.08% Spot Percentage 最近
158 Binance XRP/ETH $1,268,288 $203.54 0.08% Spot Percentage 最近
159 Mercatox ETH/BTC $1,221,264 $201.47 0.07% Spot Percentage 最近
160 Huobi EDU/ETH $1,191,510 $203.85 0.07% Spot Percentage 最近
161 Bibox NEO/ETH $1,185,064 $204.27 0.07% Spot Percentage 最近
162 OasisDEX ETH/DAI $1,124,209 $207.58 0.07% Spot Percentage 2 時間前
163 Kryptono TRX/ETH $1,123,706 $203.72 0.07% Spot Percentage 最近
164 Kryptono GTO/ETH $1,104,582 $203.66 0.07% Spot Percentage 最近
165 CoinTiger EOS/ETH $1,094,851 $204.48 0.07% Spot Percentage 最近
166 Binance SALT/ETH $1,094,640 $204.32 0.07% Spot Percentage 最近
167 ZB.COM ETH/BTC $1,088,293 $203.23 0.07% Spot Percentage 最近
168 Fatbtc HOT/ETH $1,082,842 $196.39 0.06% Spot Percentage 最近
169 DigiFinex BHPC/ETH $1,069,750 $203.89 0.06% Spot Percentage 最近
170 B2BX BCH/ETH $1,064,111 $205.08 0.06% Spot Percentage 最近
171 Bit-Z TRX/ETH $1,050,276 $204.24 0.06% Spot Percentage 最近
172 Liquid ETH/USD $1,035,661 $202.74 0.06% Spot Percentage 最近
173 Huobi BOX/ETH $995,050 $203.55 0.06% Spot Percentage 最近
174 Hotbit NEXO/ETH $993,904 $212.27 0.06% Spot Percentage 最近
175 Coinsquare ETH/BTC $983,457 $203.21 0.06% Spot Percentage 最近
176 ABCC EOS/ETH ** $981,022 $203.77 0.06% Spot Transaction Mining 最近
177 CoinEgg MAN/ETH $976,882 $197.93 0.06% Spot Percentage 最近
178 IDCM CMT/ETH $973,198 $205.76 0.06% Spot Percentage 最近
179 HADAX MAN/ETH $948,629 $204.77 0.06% Spot Percentage 最近
180 Hotbit ETH/BTC $936,601 $205.40 0.06% Spot Percentage 最近
181 Binance ZRX/ETH $935,804 $203.98 0.06% Spot Percentage 最近
182 HADAX AE/ETH $934,423 $204.11 0.06% Spot Percentage 最近
183 Coinhub ETH/USD $931,808 $204.10 0.06% Spot Percentage 最近
184 Exmo ETH/BTC $922,870 $202.00 0.06% Spot Percentage 最近
185 Hotbit BOX/ETH $914,571 $204.98 0.05% Spot Percentage 最近
186 Bibox BU/ETH $887,577 $200.98 0.05% Spot Percentage 最近
187 Mercatox DGTX/ETH $882,791 $198.92 0.05% Spot Percentage 最近
188 Bitstamp ETH/BTC $871,945 $202.88 0.05% Spot Percentage 最近
189 Cobinhood EOS/ETH ** $869,792 $204.07 0.05% Spot No Fees 最近
190 Coinsuper OMG/ETH ** $859,117 $204.30 0.05% Spot Transaction Mining 最近
191 Huobi ZLA/ETH $858,319 $203.22 0.05% Spot Percentage 最近
192 DigiFinex ETZ/ETH $852,367 $204.71 0.05% Spot Percentage 最近
193 Kryptono MEDX/ETH $851,447 $199.42 0.05% Spot Percentage 最近
194 CoinEgg ETH/BTC $848,407 $203.94 0.05% Spot Percentage 最近
195 Coinbase Pro ETH/EUR $847,886 $203.63 0.05% Spot Percentage 最近
196 Poloniex ETH/BTC $846,236 $203.17 0.05% Spot Percentage 最近
197 LATOKEN OLT/ETH $837,398 $204.96 0.05% Spot Percentage 最近
198 ABCC LTC/ETH ** $835,791 $204.07 0.05% Spot Transaction Mining 最近
199 Coinsuper XRP/ETH ** $835,664 $203.82 0.05% Spot No Fees 最近
200 Bittrex ETH/BTC $828,660 $203.33 0.05% Spot Percentage 最近
201 Bitfinex ETH/EUR $817,239 $208.20 0.05% Spot Percentage 最近
202 DragonEX TNB/ETH $816,934 $204.55 0.05% Spot Percentage 最近
203 Binance AE/ETH $813,731 $204.02 0.05% Spot Percentage 最近
204 HitBTC CCL/ETH $806,533 $207.37 0.05% Spot Percentage 最近
205 Kucoin ETH/BTC $784,247 $203.01 0.05% Spot Percentage 最近
206 OKEx RCT/ETH $783,396 $205.04 0.05% Spot Percentage 最近
207 CoinZest ETH/KRW ** $781,085 $203.60 0.05% Spot Transaction Mining 最近
208 LATOKEN LA/ETH $777,953 $204.07 0.05% Spot Percentage 最近
209 Poloniex ETH/USDT $759,690 $203.49 0.05% Spot Percentage 最近
210 DragonEX KNC/ETH $744,384 $204.36 0.04% Spot Percentage 最近
211 HitBTC TRX/ETH $742,884 $204.15 0.04% Spot Percentage 最近
212 LBank PAI/ETH $737,280 $205.89 0.04% Spot Percentage 最近
213 LBank ELA/ETH $725,988 $205.61 0.04% Spot Percentage 最近
214 Bibox TTC/ETH $725,750 $205.68 0.04% Spot Percentage 最近
215 Binance QKC/ETH $723,924 $203.30 0.04% Spot Percentage 最近
216 Kryptono XPX/ETH $723,631 $205.03 0.04% Spot Percentage 最近
217 Huobi MTN/ETH $717,126 $203.86 0.04% Spot Percentage 最近
218 Bitsane ETH/BTC $716,534 $203.41 0.04% Spot Percentage 最近
219 HitBTC DASH/ETH $712,907 $203.56 0.04% Spot Percentage 最近
220 Bgogo ETH/USDT ** $710,038 $204.19 0.04% Spot Transaction Mining 最近
221 GOPAX ETH/KRW $706,536 $204.04 0.04% Spot Percentage 最近
222 Exmo ETH/USD $696,165 $208.15 0.04% Spot Percentage 最近
223 EXX BTS/ETH ** $695,063 $200.10 0.04% Spot Transaction Mining 最近
224 Hotbit BU/ETH $693,515 $229.28 0.04% Spot Percentage 最近
225 Liquid ETH/JPY $685,237 $202.35 0.04% Spot Percentage 最近
226 Hotbit NPXSXEM/ETH $676,278 $210.85 0.04% Spot Percentage 最近
227 CPDAX ETH/BTC $669,600 $202.91 0.04% Spot Percentage 最近
228 Binance EOS/ETH $667,236 $203.94 0.04% Spot Percentage 最近
229 CoinBene PAL/ETH $665,843 $203.16 0.04% Spot Percentage 最近
230 RightBTC EOS/ETH $663,609 $204.05 0.04% Spot Percentage 最近
231 Korbit ETH/KRW $655,366 $203.38 0.04% Spot Percentage 最近
232 DragonEX OMG/ETH $652,881 $204.56 0.04% Spot Percentage 最近
233 Gate.io BU/ETH $645,869 $198.69 0.04% Spot Percentage 最近
234 Ethfinex ZRX/ETH $642,511 $204.99 0.04% Spot Percentage 最近
235 Bibox QTUM/ETH $639,704 $202.14 0.04% Spot Percentage 最近
236 OKEx EOS/ETH $630,114 $203.83 0.04% Spot Percentage 最近
237 Liqui ETH/BTC $628,853 $202.89 0.04% Spot Percentage 最近
238 HADAX TOS/ETH $628,552 $197.58 0.04% Spot Percentage 最近
239 CoinEgg QTUM/ETH $627,393 $198.07 0.04% Spot Percentage 最近
240 Huobi DGB/ETH $625,441 * $175.84 0.04% Spot Percentage 最近
241 Binance REQ/ETH $621,890 $202.97 0.04% Spot Percentage 最近
242 Kryptono LYL/ETH $617,594 $204.27 0.04% Spot Percentage 最近
243 Kryptono TUSD/ETH $616,083 $203.15 0.04% Spot Percentage 最近
244 CoinZest ZIL/ETH ** $610,651 $205.02 0.04% Spot Transaction Mining 最近
245 LBank ABT/ETH $610,049 $199.22 0.04% Spot Percentage 最近
246 Huobi ELF/ETH $609,970 $203.41 0.04% Spot Percentage 最近
247 Binance HOT/ETH $608,693 $213.18 0.04% Spot Percentage 最近
248 Fatbtc VERI/ETH $606,079 $175.61 0.04% Spot Percentage 最近
249 LATOKEN POLY/ETH $597,656 $202.11 0.04% Spot Percentage 最近
250 ABCC DASH/ETH ** $591,304 $203.74 0.04% Spot Transaction Mining 最近
251 DigiFinex RCT/ETH $588,781 $205.29 0.04% Spot Percentage 最近
252 OKEx MITH/ETH $586,475 $201.61 0.04% Spot Percentage 最近
253 Binance ELF/ETH $584,332 $203.66 0.03% Spot Percentage 最近
254 Huobi BTM/ETH $578,284 $204.28 0.03% Spot Percentage 最近
255 Rfinex ICX/ETH $577,957 $200.65 0.03% Spot Percentage 最近
256 Bitinka ETH/BTC $567,030 $206.80 0.03% Spot Percentage 最近
257 OOOBTC AE/ETH $565,060 $206.14 0.03% Spot Percentage 最近
258 Kraken ETH/BTC $561,151 $203.01 0.03% Spot Percentage 最近
259 Kucoin BU/ETH $558,793 $200.82 0.03% Spot Percentage 最近
260 DragonEX DATA/ETH $557,002 $204.22 0.03% Spot Percentage 最近
261 IDAX NPX/ETH $552,608 $209.77 0.03% Spot Percentage 最近
262 OKEx TRIO/ETH $550,210 $198.63 0.03% Spot Percentage 最近
263 Huobi HIT/ETH $550,151 $204.64 0.03% Spot Percentage 最近
264 Binance XLM/ETH $549,189 $200.83 0.03% Spot Percentage 最近
265 Huobi POWR/ETH $548,986 $205.58 0.03% Spot Percentage 最近
266 Allbit SRN/ETH $546,210 $205.55 0.03% Spot Percentage 最近
267 Bitfinex MIOTA/ETH $540,224 $204.04 0.03% Spot Percentage 最近
268 HitBTC ZEC/ETH $537,086 $204.81 0.03% Spot Percentage 最近
269 OKEx EGT/ETH $528,149 $202.98 0.03% Spot Percentage 最近
270 ABCC OMG/ETH ** $522,781 $204.09 0.03% Spot Transaction Mining 最近
271 Huobi PAI/ETH $517,091 $205.19 0.03% Spot Percentage 最近
272 Instant Bitex ETH/BTC $514,542 $203.52 0.03% Spot Percentage 最近
273 Binance BNB/ETH $512,369 $203.60 0.03% Spot Percentage 最近
274 ABCC WICC/ETH ** $508,831 $203.74 0.03% Spot Transaction Mining 最近
275 LBank MITH/ETH $498,841 $203.53 0.03% Spot Percentage 最近
276 Bibox LTC/ETH $494,790 $204.09 0.03% Spot Percentage 最近
277 DigiFinex POWR/ETH $492,089 $204.48 0.03% Spot Percentage 最近
278 LBank CS/ETH $491,905 $205.58 0.03% Spot Percentage 最近
279 HADAX UUU/ETH $483,547 $201.19 0.03% Spot Percentage 最近
280 Kryptono XLM/ETH $482,861 $200.79 0.03% Spot Percentage 最近
281 Binance TRX/ETH $478,254 $204.21 0.03% Spot Percentage 最近
282 Binance ADA/ETH $476,291 $203.81 0.03% Spot Percentage 最近
283 ABCC QTUM/ETH ** $475,367 $201.26 0.03% Spot Transaction Mining 最近
284 Hotbit TOMO/ETH $474,149 $203.08 0.03% Spot Percentage 最近
285 OKEx LIGHT/ETH $469,663 $206.87 0.03% Spot Percentage 最近
286 Hotbit WEB/ETH $468,630 $213.11 0.03% Spot Percentage 最近
287 Liqui ETH/USDT $459,346 $204.49 0.03% Spot Percentage 最近
288 Cryptonex ETH/CNY $457,891 $202.06 0.03% Spot Percentage 最近
289 LBank SKM/ETH $451,893 $189.20 0.03% Spot Percentage 最近
290 Bibox PAI/ETH $451,885 $205.52 0.03% Spot Percentage 最近
291 Hotbit GOT/ETH $451,209 $206.56 0.03% Spot Percentage 最近
292 Bit-Z BOX/ETH $450,882 $199.45 0.03% Spot Percentage 最近
293 RightBTC ETH/USD $448,539 $208.35 0.03% Spot Percentage 最近
294 BitForex UBEX/ETH ** $446,606 $208.85 0.03% Spot Unknown 最近
295 Bibox CPC/ETH $442,440 $207.61 0.03% Spot Percentage 最近
296 Bibox EOS/ETH $438,597 $203.87 0.03% Spot Percentage 最近
297 Hotbit FSN/ETH $438,086 $206.93 0.03% Spot Percentage 最近
298 HADAX GVE/ETH $437,187 $197.98 0.03% Spot Percentage 最近
299 DragonEX CTXC/ETH $433,872 $204.69 0.03% Spot Percentage 最近
300 Huobi ARDR/ETH $426,425 $204.19 0.03% Spot Percentage 最近
301 Kryptono NPXSXEM/ETH $420,634 $193.67 0.03% Spot Percentage 最近
302 Bitsane ETH/EUR $419,549 $203.47 0.03% Spot Percentage 最近
303 Binance IOTX/ETH $419,023 $204.64 0.03% Spot Percentage 最近
304 Bgogo CTXC/ETH ** $413,987 $204.34 0.02% Spot Transaction Mining 最近
305 HADAX PNT/ETH $413,101 $207.06 0.02% Spot Percentage 最近
306 Bitinka XRP/ETH $412,237 $208.34 0.02% Spot Percentage 最近
307 OKEx ZIP/ETH $411,934 $204.89 0.02% Spot Percentage 最近
308 B2BX NEO/ETH $411,238 $205.48 0.02% Spot Percentage 最近
309 HitBTC ETC/ETH $410,763 $203.96 0.02% Spot Percentage 最近
310 Bitfinex ETH/GBP $409,939 $208.25 0.02% Spot Percentage 最近
311 Kryptono EOS/ETH $408,859 $203.68 0.02% Spot Percentage 最近
312 Mercatox VERI/ETH $404,932 $209.98 0.02% Spot Percentage 最近
313 Coinsuper CEN/ETH ** $403,591 $205.32 0.02% Spot Transaction Mining 最近
314 Coinsuper UST/ETH $401,282 $205.51 0.02% Spot Percentage 最近
315 ABCC CVC/ETH ** $401,083 $202.85 0.02% Spot Transaction Mining 最近
316 Coinhub ETH/SGD $399,723 $201.55 0.02% Spot Percentage 最近
317 HADAX CNN/ETH $399,183 $208.26 0.02% Spot Percentage 最近
318 Ethfinex MGO/ETH $395,865 $207.36 0.02% Spot Percentage 最近
319 CoinZest ETC/ETH ** $395,442 $196.26 0.02% Spot Transaction Mining 最近
320 DragonEX LRC/ETH $394,612 $204.55 0.02% Spot Percentage 最近
321 Bitstamp ETH/EUR $388,898 $203.81 0.02% Spot Percentage 最近
322 Huobi SWFTC/ETH $387,906 $203.28 0.02% Spot Percentage 最近
323 Mercatox TRX/ETH $383,914 $183.81 0.02% Spot Percentage 最近
324 DragonEX TRX/ETH $382,555 $205.13 0.02% Spot Percentage 最近
325 HitBTC EOS/ETH $379,391 * $203.85 0.02% Spot Percentage 最近
326 GBX Digital Asset Exchange RKT/ETH $377,514 $206.89 0.02% Spot Percentage 最近
327 Bitinka ETH/USD $374,524 $210.01 0.02% Spot Percentage 最近
328 UEX MANA/ETH $369,788 $204.52 0.02% Spot Percentage 最近
329 ABCC CND/ETH ** $367,668 $203.55 0.02% Spot Transaction Mining 最近
330 Bit-Z BBC/ETH $367,178 $204.42 0.02% Spot Percentage 最近
331 Exrates IXE/ETH $365,886 $227.38 0.02% Spot Percentage 最近
332 UEX TTC/ETH $365,683 $202.58 0.02% Spot Percentage 最近
333 Fatbtc DRGN/ETH $360,863 $213.01 0.02% Spot Percentage 最近
334 ABCC ZRX/ETH ** $360,471 $204.31 0.02% Spot Transaction Mining 最近
335 Kryptono XEM/ETH $358,433 $202.98 0.02% Spot Percentage 最近
336 CryptalDash ETH/USDT $356,601 $203.77 0.02% Spot Percentage 最近
337 HADAX GTC/ETH $354,448 $203.83 0.02% Spot Percentage 最近
338 Bittrex DMT/ETH $353,417 $205.88 0.02% Spot Percentage 最近
339 CoinTiger OMG/ETH $353,407 $203.89 0.02% Spot Percentage 最近
340 Bitsane XRP/ETH $353,181 $202.67 0.02% Spot Percentage 最近
341 Binance TUSD/ETH $352,782 $203.16 0.02% Spot Percentage 最近
342 ABCC ETC/ETH ** $350,609 $203.96 0.02% Spot Transaction Mining 最近
343 OKEx ORS/ETH $347,174 $205.37 0.02% Spot Percentage 最近
344 Binance ADX/ETH $344,440 $203.83 0.02% Spot Percentage 最近
345 B2BX OMG/ETH $343,774 $205.58 0.02% Spot Percentage 最近
346 Bitinka ETH/BRL $342,849 $242.71 0.02% Spot Percentage 最近
347 Cobinhood ETH/USDT ** $339,793 $203.66 0.02% Spot No Fees 最近
348 Fatbtc BZNT/ETH $339,030 $194.72 0.02% Spot Percentage 最近
349 Binance XZC/ETH $335,239 $204.50 0.02% Spot Percentage 最近
350 Huobi HT/ETH $334,979 $204.01 0.02% Spot Percentage 最近
351 Bibox ETH/GUSD $333,712 $203.86 0.02% Spot Percentage 最近
352 DigiFinex ZIP/ETH $333,676 $205.46 0.02% Spot Percentage 最近
353 HADAX SSP/ETH $330,094 $205.91 0.02% Spot Percentage 最近
354 Kucoin DACC/ETH $329,780 $203.84 0.02% Spot Percentage 最近
355 HitBTC XMR/ETH $328,703 $202.85 0.02% Spot Percentage 最近
356 TOPBTC DAGT/ETH $326,003 $205.52 0.02% Spot Percentage 最近
357 Cryptonex ETH/KRW $325,929 $211.32 0.02% Spot Percentage 最近
358 Bibox CAR/ETH $325,561 $205.15 0.02% Spot Percentage 最近
359 HADAX SEELE/ETH $325,138 $203.78 0.02% Spot Percentage 最近
360 Exrates OCC/ETH $324,535 $202.81 0.02% Spot Percentage 最近
361 HADAX PC/ETH $321,543 $215.70 0.02% Spot Percentage 最近
362 Huobi CTXC/ETH $319,942 $203.85 0.02% Spot Percentage 最近
363 BITBOX ETH/BTC ** $316,515 $203.15 0.02% Spot Transaction Mining 最近
364 HADAX TRIO/ETH $314,156 $206.37 0.02% Spot Percentage 最近
365 LATOKEN POWR/ETH $313,159 $206.47 0.02% Spot Percentage 最近
366 Hotbit EDR/ETH $311,974 $215.90 0.02% Spot Percentage 最近
367 Binance NANO/ETH $311,894 $204.37 0.02% Spot Percentage 最近
368 LBank DDD/ETH $309,351 $205.33 0.02% Spot Percentage 最近
369 HADAX GSC/ETH $307,262 $206.48 0.02% Spot Percentage 最近
370 ABCC REP/ETH ** $305,380 $203.81 0.02% Spot Transaction Mining 最近
371 CoinBene MXM/ETH $304,504 $205.16 0.02% Spot Percentage 最近
372 ABCC BAT/ETH ** $304,382 $204.52 0.02% Spot Transaction Mining 最近
373 Binance ARN/ETH $303,702 $203.51 0.02% Spot Percentage 最近
374 CryptalDash ETH/BTC $303,555 $202.37 0.02% Spot Percentage 最近
375 Huobi REQ/ETH $301,199 $200.86 0.02% Spot Percentage 最近
376 LBank OCN/ETH $300,157 $203.34 0.02% Spot Percentage 最近
377 Cryptonex ETH/JPY $296,539 $202.47 0.02% Spot Percentage 最近
378 Hotbit HAND/ETH $295,977 $206.61 0.02% Spot Percentage 最近
379 Huobi GNX/ETH $291,987 $204.17 0.02% Spot Percentage 最近
380 LBank DAX/ETH $291,238 $202.02 0.02% Spot Percentage 最近
381 HitBTC XLM/ETH $290,393 $201.39 0.02% Spot Percentage 最近
382 Hotbit STQ/ETH $288,181 $201.60 0.02% Spot Percentage 最近
383 Mercatox 0xBTC/ETH $285,989 $207.74 0.02% Spot Percentage 最近
384 IDAX XET/ETH $284,105 $202.99 0.02% Spot Percentage 最近
385 Binance RDN/ETH $283,722 $203.97 0.02% Spot Percentage 最近
386 DigiFinex MITH/ETH $283,223 $205.22 0.02% Spot Percentage 最近
387 OKEx MOF/ETH $281,925 $204.30 0.02% Spot Percentage 最近
388 Bitfinex ETH/JPY $281,017 $208.25 0.02% Spot Percentage 最近
389 Gate.io EOS/ETH $280,411 $203.81 0.02% Spot Percentage 最近
390 OKEx MVP/ETH $279,577 $197.25 0.02% Spot Percentage 最近
391 Binance ICX/ETH $278,074 $204.54 0.02% Spot Percentage 最近
392 Exmo ETH/RUB $277,327 $210.29 0.02% Spot Percentage 最近
393 Bittrex ZEC/ETH $272,453 $203.95 0.02% Spot Percentage 最近
394 OKEx BTM/ETH $271,268 $205.19 0.02% Spot Percentage 最近
395 Binance IOTA/ETH $270,846 $204.60 0.02% Spot Percentage 最近
396 LBank BTS/ETH $270,563 $203.04 0.02% Spot Percentage 最近
397 DigiFinex TUSD/ETH $267,970 $203.16 0.02% Spot Percentage 最近
398 Bit-Z EDS/ETH $266,257 $205.16 0.02% Spot Percentage 最近
399 Allbit GTO/ETH *** $1,915,178 *** $168.29 0.00% Spot Percentage 最近
400 BiteBTC BCH/ETH *** $1,425,956 *** $19.96 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする