Ethereum Ethereum

660.36 USD (6.47%)
0.07124990 BTC (1.24%)

時価総額

65,422,630,132 USD
7,058,842 BTC

ボリューム(24時間)

2,823,100,000 USD
304,601 BTC

循環サプライ

99,071,608 ETH
サーバーからのデータ読み込み...

Ethereum市場


# ソース ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 Bitfinex ETH/USD $163,942,000 $659.42 5.81% 最近
2 OKEx ETH/USDT $162,220,000 $660.71 5.75% 最近
3 Huobi ETH/USDT $120,644,000 $660.68 4.27% 最近
4 Binance ETH/BTC $97,694,700 $660.16 3.46% 最近
5 OKEx ETH/BTC $93,737,600 $659.89 3.32% 最近
6 Binance ETH/USDT $88,152,500 $660.77 3.12% 最近
7 GDAX ETH/USD $76,868,400 $659.46 2.72% 最近
8 Bithumb ETH/KRW $58,554,900 $669.36 2.07% 最近
9 BCEX ETH/CKUSD $50,685,300 $669.00 1.80% 最近
10 EXX ETH/BTC $44,471,500 $660.70 1.58% 最近
11 Kraken ETH/EUR $43,630,500 $658.74 1.55% 最近
12 OKEx MITH/ETH $41,563,800 $657.14 1.47% 最近
13 Upbit ETH/KRW $39,651,800 $669.82 1.40% 最近
14 Lbank BCH/ETH $39,515,900 $658.56 1.40% 最近
15 Kraken ETH/USD $38,601,600 $659.20 1.37% 最近
16 BCEX ETH/BTC $36,575,900 $661.85 1.30% 最近
17 Binance EOS/ETH $34,796,900 $660.69 1.23% 最近
18 Bit-Z ETH/BTC $33,207,500 $658.30 1.18% 最近
19 Poloniex ETH/BTC $30,167,700 $659.05 1.07% 最近
20 HitBTC ETH/BTC $27,911,800 $660.35 0.99% 最近
21 Huobi ABT/ETH $26,965,400 $663.43 0.96% 最近
22 Binance KNC/ETH $25,036,800 $668.75 0.89% 最近
23 Bitstamp ETH/USD $24,165,600 $660.26 0.86% 最近
24 Huobi EOS/ETH $23,655,200 $660.64 0.84% 最近
25 OOOBTC ETH/BTC $22,742,800 $657.73 0.81% 最近
26 Binance OMG/ETH $22,309,900 $662.05 0.79% 最近
27 Huobi CTXC/ETH $22,117,800 $659.97 0.78% 最近
28 TOPBTC ETH/CNY $21,610,400 $671.45 0.77% 最近
29 Huobi CMT/ETH $21,139,300 $657.65 0.75% 最近
30 Huobi TRX/ETH $20,436,800 $657.11 0.72% 最近
31 Lbank QTUM/ETH $20,184,800 $658.58 0.71% 最近
32 Gemini ETH/USD $18,673,000 $660.18 0.66% 最近
33 Coinhub ETH/BTC $18,426,500 $659.51 0.65% 最近
34 Simex ETH/BTC $18,158,000 $654.01 0.64% 最近
35 Huobi ETH/BTC $17,445,500 $660.51 0.62% 最近
36 CoinBene ETH/USDT $17,389,300 $661.86 0.62% 最近
37 OKEx TRX/ETH $17,000,800 $655.07 0.60% 最近
38 Bit-Z OC/ETH $16,902,000 $651.88 0.60% 最近
39 RightBTC ETH/BTC $16,583,100 $660.13 0.59% 最近
40 Gate.io ETH/USDT $16,511,300 $663.43 0.58% 最近
41 Bitfinex ETH/BTC $16,498,500 $659.87 0.58% 最近
42 Lbank ETH/BTC $16,481,400 $664.36 0.58% 最近
43 OKEx EOS/ETH $15,969,100 $660.68 0.57% 最近
44 YoBit ETH/BTC $15,220,000 $659.96 0.54% 最近
45 Binance TRX/ETH $14,010,100 $657.84 0.50% 最近
46 Huobi NAS/ETH $13,557,100 $659.53 0.48% 最近
47 Bibox BTM/ETH $13,203,700 $645.71 0.47% 最近
48 Bitfinex EOS/ETH $12,570,200 $660.01 0.45% 最近
49 Huobi HT/ETH $12,513,600 $662.02 0.44% 最近
50 Binance GTO/ETH $11,817,700 $660.07 0.42% 最近
51 Bibox ETH/USDT $11,737,600 $660.75 0.42% 最近
52 Bittrex ETH/BTC $11,729,200 $658.88 0.42% 最近
53 Livecoin ETH/BTC $11,623,100 $658.27 0.41% 最近
54 Bibox ETH/BTC $11,593,500 $660.82 0.41% 最近
55 Bitstamp ETH/EUR $11,326,900 $658.85 0.40% 最近
56 CoinTiger ETH/BTC $11,107,900 $658.24 0.39% 最近
57 Lbank MITH/ETH $10,975,000 $706.52 0.39% 最近
58 Bibox BIX/ETH $10,972,600 $660.27 0.39% 最近
59 ZB.COM ETH/USDT $10,955,900 $661.85 0.39% 最近
60 Huobi ACT/ETH $10,842,900 $649.42 0.38% 最近
61 Bitfinex ETH/EUR $10,440,000 $659.20 0.37% 最近
62 Huobi OCN/ETH $10,042,000 $657.70 0.36% 最近
63 GDAX ETH/EUR $9,480,050 $658.97 0.34% 最近
64 Coinone ETH/KRW $9,223,470 $669.36 0.33% 最近
65 Binance XRP/ETH $8,907,210 $659.00 0.32% 最近
66 OEX ETH/CNY $7,919,030 $655.59 0.28% 最近
67 Bancor Network BNT/ETH $7,868,600 $660.35 0.28% 最近
68 Liqui SRN/ETH $7,785,160 $659.21 0.28% 最近
69 OKEx SWFTC/ETH $7,570,910 $656.94 0.27% 最近
70 Fatbtc ETH/CNY $7,299,640 $618.73 0.26% 最近
71 OKEx ETC/ETH $7,240,240 $658.54 0.26% 最近
72 HitBTC ETH/USDT $7,214,590 $663.72 0.26% 最近
73 Binance XVG/ETH $7,161,610 $661.57 0.25% 最近
74 Binance ONT/ETH $7,118,640 $661.57 0.25% 最近
75 Poloniex ETH/USDT $7,048,440 $660.85 0.25% 最近
76 Lbank ETH/USDT $7,017,350 $661.91 0.25% 最近
77 Bit-Z GXS/ETH $6,723,460 $657.22 0.24% 最近
78 Simex ETH/USD $6,593,230 $663.39 0.23% 最近
79 Huobi OMG/ETH $6,571,560 $661.23 0.23% 最近
80 Binance ICX/ETH $6,175,770 $661.37 0.22% 最近
81 Kraken ETH/BTC $6,133,390 $659.71 0.22% 最近
82 OEX ETH/BTC $5,864,210 $658.04 0.21% 最近
83 Bitstamp ETH/BTC $5,850,130 $659.97 0.21% 最近
84 Binance ADA/ETH $5,813,070 $664.30 0.21% 最近
85 Huobi BTM/ETH $5,735,510 $659.43 0.20% 最近
86 Bittrex ETH/USDT $5,678,330 $662.26 0.20% 最近
87 GDAX ETH/BTC $5,622,620 $659.62 0.20% 最近
88 Binance WAN/ETH $5,497,890 $659.17 0.19% 最近
89 Lbank ZEC/ETH $5,477,050 $654.55 0.19% 最近
90 Binance XLM/ETH $5,454,390 $645.61 0.19% 最近
91 Kucoin DOCK/ETH $5,413,820 $678.10 0.19% 最近
92 Huobi ELF/ETH $5,159,600 $649.28 0.18% 最近
93 Bittrex OMG/ETH $4,935,590 $658.65 0.17% 最近
94 Binance NEO/ETH $4,893,710 $660.48 0.17% 最近
95 Lbank EOS/ETH $4,806,220 $657.73 0.17% 最近
96 OKEx XRP/ETH $4,804,770 $658.86 0.17% 最近
97 Binance ELF/ETH $4,552,160 $649.35 0.16% 最近
98 Korbit ETH/KRW $4,524,270 $668.71 0.16% 最近
99 TOPBTC ETH/BTC $4,521,580 $680.37 0.16% 最近
100 Bibox FSN/ETH $4,485,280 $654.76 0.16% 最近
101 WEX ETH/USD $4,479,400 $662.37 0.16% 最近
102 EXX ETH/USDT $4,402,400 $658.67 0.16% 最近
103 Huobi SWFTC/ETH $4,336,540 $663.61 0.15% 最近
104 DragonEX ETH/USDT $4,311,580 $657.09 0.15% 最近
105 Liqui TRX/ETH $4,262,520 $658.38 0.15% 最近
106 Huobi ELA/ETH $4,094,760 $661.21 0.15% 最近
107 Huobi ZIL/ETH $4,073,770 $659.46 0.14% 最近
108 Lbank VET/ETH $4,033,280 $655.25 0.14% 最近
109 Binance BNB/ETH $4,029,530 $661.04 0.14% 最近
110 BtcTrade.im ETH/BTC $3,901,020 $658.37 0.14% 最近
111 Tidex ETH/BTC $3,850,360 $660.25 0.14% 最近
112 Binance BCC/ETH $3,847,570 $663.36 0.14% 最近
113 Upbit OMG/ETH $3,789,640 $658.65 0.13% 最近
114 Kucoin ETH/BTC $3,773,930 $660.42 0.13% 最近
115 CoinTiger ETH/BITCNY $3,762,700 $667.39 0.13% 最近
116 Huobi KNC/ETH $3,754,120 $668.81 0.13% 最近
117 Huobi MTN/ETH $3,683,840 $658.30 0.13% 最近
118 Bit-Z CVT/ETH $3,670,440 $659.69 0.13% 最近
119 WEX ETH/BTC $3,592,370 $661.10 0.13% 最近
120 Ethfinex OMG/ETH $3,588,470 $660.85 0.13% 最近
121 Upbit ETH/BTC $3,584,880 $661.37 0.13% 最近
122 Huobi IOST/ETH $3,582,520 $667.00 0.13% 最近
123 B2BX ETH/USDT $3,576,660 $657.70 0.13% 最近
124 Binance IOST/ETH $3,572,720 $665.89 0.13% 最近
125 Lbank ABT/ETH $3,535,830 $670.54 0.13% 最近
126 Huobi PROPY/ETH $3,422,420 $656.56 0.12% 最近
127 IDAX SNT/ETH $3,321,920 $663.34 0.12% 最近
128 IDAX LRC/ETH $3,282,250 $660.19 0.12% 最近
129 Bit-Z NKC/ETH $3,238,560 $662.44 0.11% 最近
130 Binance QTUM/ETH $3,214,780 $660.96 0.11% 最近
131 Exrates ETH/USD $3,128,630 $623.33 0.11% 最近
132 ZB.COM ETH/BTC $3,078,950 $662.18 0.11% 最近
133 Exmo ETH/BTC $3,074,630 $657.61 0.11% 最近
134 IDAX ETH/BTC $3,057,410 $660.48 0.11% 最近
135 Bit-Z TRX/ETH $2,976,530 $657.84 0.11% 最近
136 Sistemkoin ETH/TRY $2,919,820 $635.71 0.10% 最近
137 Exmo ETH/USD $2,887,560 $651.00 0.10% 最近
138 Huobi RDN/ETH $2,883,660 $660.25 0.10% 最近
139 Binance ZIL/ETH $2,835,920 $659.57 0.10% 最近
140 OKEx BCH/ETH $2,830,280 $661.26 0.10% 最近
141 IDAX AE/ETH $2,821,650 $655.49 0.10% 最近
142 IDAX STORJ/ETH $2,715,360 $660.68 0.10% 最近
143 Gate.io SENC/ETH $2,654,400 $658.79 0.09% 最近
144 Binance ETC/ETH $2,598,250 $661.98 0.09% 最近
145 Huobi RUFF/ETH $2,553,130 $660.29 0.09% 最近
146 Huobi VEN/ETH $2,550,330 $657.20 0.09% 最近
147 Binance POA/ETH $2,521,220 $661.24 0.09% 最近
148 Octaex ETH/USD $2,500,920 $666.15 0.09% 最近
149 Huobi WICC/ETH $2,493,790 $673.83 0.09% 最近
150 OTCBTC EOS/ETH $2,474,120 $662.83 0.09% 最近
151 IDAX EOS/ETH $2,420,630 $661.17 0.09% 最近
152 Bibox HPB/ETH $2,381,320 $659.86 0.08% 最近
153 Binance STORM/ETH $2,357,960 $665.82 0.08% 最近
154 Huobi ITC/ETH $2,345,710 $658.64 0.08% 最近
155 Upbit SC/ETH $2,343,840 $666.26 0.08% 最近
156 Binance IOTA/ETH $2,322,970 $659.10 0.08% 最近
157 Huobi DGD/ETH $2,286,120 $658.55 0.08% 最近
158 Bittrex SC/ETH $2,266,850 $674.42 0.08% 最近
159 Gate.io DOCK/ETH $2,212,050 $657.83 0.08% 最近
160 OTCBTC BTC/ETH $2,197,370 $663.59 0.08% 最近
161 Huobi GNT/ETH $2,188,950 $662.84 0.08% 最近
162 CoinBene ETH/BTC $2,173,600 $661.43 0.08% 最近
163 QuadrigaCX ETH/CAD $2,149,230 $660.37 0.08% 最近
164 OKEx STC/ETH $2,086,480 $657.99 0.07% 最近
165 GOPAX ETH/KRW $2,075,010 $669.82 0.07% 最近
166 Huobi MDS/ETH $2,062,950 $660.11 0.07% 最近
167 Huobi HSR/ETH $2,061,350 $656.82 0.07% 最近
168 Binance CMT/ETH $2,060,220 $660.84 0.07% 最近
169 Huobi ONT/ETH $2,053,440 $656.31 0.07% 最近
170 OKEx GTC/ETH $2,045,990 $654.50 0.07% 最近
171 CoinTiger EOS/ETH $2,045,310 $661.17 0.07% 最近
172 Binance STEEM/ETH $2,006,260 $662.63 0.07% 最近
173 WEX BCH/ETH $1,937,530 $659.55 0.07% 最近
174 Huobi MANA/ETH $1,898,270 $656.51 0.07% 最近
175 BTC-Alpha ETH/BTC $1,886,580 $659.85 0.07% 最近
176 Binance ZRX/ETH $1,868,800 $659.63 0.07% 最近
177 Binance VEN/ETH $1,867,490 $658.19 0.07% 最近
178 Huobi THETA/ETH $1,859,880 $659.33 0.07% 最近
179 Kraken EOS/ETH $1,854,300 $659.84 0.07% 最近
180 CEX.IO ETH/USD $1,851,040 $663.46 0.07% 最近
181 Hotbit ETH/BTC $1,850,780 $661.11 0.07% 最近
182 WEX ETH/RUR $1,841,620 $637.27 0.07% 最近
183 fex SC/ETH $1,813,470 $677.72 0.06% 最近
184 WEX ETH/EUR $1,774,510 $664.53 0.06% 最近
185 OKEx TRUE/ETH $1,761,550 $654.52 0.06% 最近
186 bitFlyer ETH/BTC $1,754,880 $659.71 0.06% 最近
187 Huobi LET/ETH $1,744,390 $656.75 0.06% 最近
188 Bittrex ADA/ETH $1,735,780 $662.77 0.06% 最近
189 HitBTC BCH/ETH $1,727,420 $663.67 0.06% 最近
190 Liqui ETH/BTC $1,723,070 $659.82 0.06% 最近
191 OKEx INT/ETH $1,720,980 $661.07 0.06% 最近
192 Binance NCASH/ETH $1,719,950 $659.04 0.06% 最近
193 OKEx MOF/ETH $1,701,890 $661.41 0.06% 最近
194 Liqui ETH/USDT $1,700,530 $657.81 0.06% 最近
195 Octaex ETH/BTC $1,689,570 $659.34 0.06% 最近
196 CoinBene ABT/ETH $1,666,260 $661.82 0.06% 最近
197 Huobi RCN/ETH $1,647,200 $658.27 0.06% 最近
198 WEX ETH/LTC $1,642,820 $662.51 0.06% 最近
199 Binance NANO/ETH $1,637,360 $658.50 0.06% 最近
200 WEX DSH/ETH $1,627,490 $659.09 0.06% 最近
201 Huobi CVC/ETH $1,621,050 $661.74 0.06% 最近
202 Lbank CMT/ETH $1,602,550 $652.56 0.06% 最近
203 Bibox CPC/ETH $1,600,200 $660.83 0.06% 最近
204 Huobi MCO/ETH $1,596,680 $647.64 0.06% 最近
205 Binance LTC/ETH $1,593,410 $661.09 0.06% 最近
206 Huobi QASH/ETH $1,568,270 $660.58 0.06% 最近
207 IDAX OMG/ETH $1,563,900 $661.10 0.06% 最近
208 OKEx FAIR/ETH $1,553,690 $659.33 0.06% 最近
209 Huobi WPR/ETH $1,543,410 $659.64 0.05% 最近
210 Huobi GNX/ETH $1,539,520 $659.09 0.05% 最近
211 Huobi QSP/ETH $1,537,590 $655.29 0.05% 最近
212 Huobi BAT/ETH $1,535,570 $658.09 0.05% 最近
213 Binance XMR/ETH $1,533,140 $662.23 0.05% 最近
214 Poloniex OMG/ETH $1,526,330 $661.13 0.05% 最近
215 Huobi ICX/ETH $1,521,450 $661.94 0.05% 最近
216 Huobi MTX/ETH $1,509,530 $665.26 0.05% 最近
217 Quoine ETH/JPY $1,499,000 $656.54 0.05% 最近
218 OKEx HMC/ETH $1,489,030 $661.55 0.05% 最近
219 Huobi SOC/ETH $1,475,760 $662.48 0.05% 最近
220 OKEx PRA/ETH $1,470,600 $661.70 0.05% 最近
221 BTCTurk ETH/TRY $1,469,900 $654.08 0.05% 最近
222 Huobi BLZ/ETH $1,469,590 $658.11 0.05% 最近
223 OKEx IOTA/ETH $1,461,450 $662.51 0.05% 最近
224 CoinBene NPXS/ETH $1,450,300 $637.66 0.05% 最近
225 BTC Markets ETH/AUD $1,391,370 $662.58 0.05% 最近
226 Binance ARN/ETH $1,363,020 $659.03 0.05% 最近
227 Kucoin CS/ETH $1,351,350 $673.67 0.05% 最近
228 OKEx GTO/ETH $1,344,360 $654.42 0.05% 最近
229 Kucoin ETH/USDT $1,334,730 $660.96 0.05% 最近
230 HitBTC BANCA/ETH $1,319,340 $665.75 0.05% 最近
231 Huobi MEET/ETH $1,315,290 $660.63 0.05% 最近
232 Binance AE/ETH $1,295,060 $656.64 0.05% 最近
233 Rfinex MAG/ETH $1,293,000 $620.35 0.05% 最近
234 HitBTC TRX/ETH $1,292,380 $657.43 0.05% 最近
235 Binance MANA/ETH $1,281,610 $657.66 0.05% 最近
236 Huobi STK/ETH $1,258,680 $660.49 0.04% 最近
237 Huobi DAT/ETH $1,221,920 $658.27 0.04% 最近
238 Huobi EKO/ETH $1,210,460 $667.22 0.04% 最近
239 Huobi ENG/ETH $1,176,020 $656.21 0.04% 最近
240 Huobi SNC/ETH $1,159,600 $657.36 0.04% 最近
241 OKEx QTUM/ETH $1,158,040 $660.12 0.04% 最近
242 OKEx NEO/ETH $1,157,460 $658.06 0.04% 最近
243 C2CX ETH/USDT $1,153,260 $659.75 0.04% 最近
244 Binance SUB/ETH $1,146,970 $657.73 0.04% 最近
245 Bibox POA/ETH $1,143,250 $655.50 0.04% 最近
246 Liqui GUP/ETH $1,140,090 $665.09 0.04% 最近
247 Coinnest ETH/KRW $1,132,010 $515.82 0.04% 最近
248 Binance VIA/ETH $1,127,570 $665.81 0.04% 最近
249 HitBTC XMR/ETH $1,107,980 $661.18 0.04% 最近
250 Huobi LSK/ETH $1,107,690 $660.94 0.04% 最近
251 OTCBTC ETH/USDT $1,105,480 $659.38 0.04% 最近
252 OKEx BTM/ETH $1,104,400 $656.15 0.04% 最近
253 Huobi POWR/ETH $1,103,420 $661.83 0.04% 最近
254 DragonEX EOS/ETH $1,099,290 $662.86 0.04% 最近
255 OKEx KNC/ETH $1,094,820 $638.74 0.04% 最近
256 Vebitcoin ETH/TRY $1,092,910 $656.72 0.04% 最近
257 DragonEX QTUM/ETH $1,092,370 $665.85 0.04% 最近
258 Bittrex XRP/ETH $1,076,870 $659.89 0.04% 最近
259 Bitfinex ETH/GBP $1,067,080 $661.59 0.04% 最近
260 WEX ETH/ZEC $1,057,250 $659.44 0.04% 最近
261 Kucoin ACAT/ETH $1,044,980 $674.77 0.04% 最近
262 OKEx ONT/ETH $1,037,820 $661.04 0.04% 最近
263 Binance FUN/ETH $1,036,030 $662.60 0.04% 最近
264 Huobi YEE/ETH $1,035,180 $658.01 0.04% 最近
265 Huobi AIDOC/ETH $1,022,550 $662.52 0.04% 最近
266 Huobi ADA/ETH $1,020,820 $665.09 0.04% 最近
267 Bit-Z HPB/ETH $1,014,650 $657.83 0.04% 最近
268 xBTCe ETH/USD $1,008,930 $660.21 0.04% 最近
269 Omicrex ETH/USD $1,008,930 $660.21 0.04% 最近
270 Qryptos UKG/ETH $1,007,460 $656.78 0.04% 最近
271 Rfinex ATM/ETH $1,007,160 $657.54 0.04% 最近
272 xBTCe ETH/EUR $997,175 $659.92 0.04% 最近
273 Omicrex ETH/EUR $997,175 $659.92 0.04% 最近
274 Qryptos DRG/ETH $993,569 $656.68 0.04% 最近
275 HitBTC SNC/ETH $985,633 $672.36 0.03% 最近
276 Kucoin ELEC/ETH $985,272 $666.94 0.03% 最近
277 Huobi DTA/ETH $984,839 $661.92 0.03% 最近
278 TOPBTC OMG/ETH $983,558 $664.70 0.03% 最近
279 DragonEX ABT/ETH $966,124 $659.79 0.03% 最近
280 Bittrex TRX/ETH $965,283 $660.28 0.03% 最近
281 Huobi QUN/ETH $962,054 $661.02 0.03% 最近
282 Lbank ZPT/ETH $945,142 $671.83 0.03% 最近
283 DragonEX NEO/ETH $942,599 $666.10 0.03% 最近
284 Hotbit ACAT/ETH $933,920 $652.01 0.03% 最近
285 Qryptos FSN/ETH $927,799 $671.64 0.03% 最近
286 Coinhub ETH/USD $919,077 $625.97 0.03% 最近
287 IDEX TOMO/ETH $905,747 $657.60 0.03% 最近
288 Kucoin LOOM/ETH $900,772 $660.34 0.03% 最近
289 Huobi REQ/ETH $900,549 $658.23 0.03% 最近
290 Gemini ETH/BTC $897,008 $658.60 0.03% 最近
291 OKEx RCT/ETH $892,502 $668.85 0.03% 最近
292 Binance AION/ETH $884,398 $660.96 0.03% 最近
293 BTC-Alpha ETH/USD $882,385 $679.20 0.03% 最近
294 Gate.io GTC/ETH $864,613 $676.05 0.03% 最近
295 BX Thailand ETH/THB $855,621 $648.54 0.03% 最近
296 Binance SNT/ETH $854,674 $661.32 0.03% 最近
297 Gate.io IHT/ETH $854,012 $647.61 0.03% 最近
298 DragonEX LRC/ETH $845,366 $668.55 0.03% 最近
299 OKEx ABT/ETH $843,973 $662.15 0.03% 最近
300 Liqui ADX/ETH $837,735 $661.13 0.03% 最近
301 Lbank AAC/ETH $832,715 $630.06 0.03% 最近
302 IDEX NPXS/ETH $829,473 $633.09 0.03% 最近
303 B2BX BCH/ETH $829,375 $651.94 0.03% 最近
304 Gate.io ETH/BTC $820,781 $662.19 0.03% 最近
305 Huobi APPC/ETH $815,836 $656.96 0.03% 最近
306 Bibox CAT/ETH $810,972 $659.27 0.03% 最近
307 Bibox IPSX/ETH $806,300 $640.22 0.03% 最近
308 Binance STORJ/ETH $805,822 $666.29 0.03% 最近
309 Binance HSR/ETH $804,083 $656.63 0.03% 最近
310 OKEx THETA/ETH $802,570 $660.36 0.03% 最近
311 Upbit ETH/USDT $801,476 $661.75 0.03% 最近
312 Kucoin LYM/ETH $798,077 $660.06 0.03% 最近
313 Binance POE/ETH $797,974 $653.49 0.03% 最近
314 Fatbtc ETH/BTC $780,002 $658.97 0.03% 最近
315 Coinsquare ETH/BTC $779,800 $658.23 0.03% 最近
316 OKEx R/ETH $777,384 $662.85 0.03% 最近
317 Bitfinex MIOTA/ETH $776,420 $661.06 0.03% 最近
318 IDEX DOCK/ETH $767,896 $662.38 0.03% 最近
319 Bibox C20/ETH $766,557 $659.85 0.03% 最近
320 OKEx SHOW/ETH $763,375 $656.70 0.03% 最近
321 OKEx AUTO/ETH $755,087 $668.92 0.03% 最近
322 Exmo ETH/RUB $752,377 $605.14 0.03% 最近
323 Bitfinex BCH/ETH $749,893 $660.48 0.03% 最近
324 Bitbank ETH/BTC $745,359 $662.67 0.03% 最近
325 Binance LRC/ETH $741,199 $658.61 0.03% 最近
326 Kucoin OCN/ETH $739,546 $652.55 0.03% 最近
327 CoinEx Market ETH/BTC $736,633 $662.12 0.03% 最近
328 EXX VLC/ETH $736,556 $668.63 0.03% 最近
329 ChaoEX ZRX/ETH $729,872 $662.38 0.03% 最近
330 HitBTC OMG/ETH $728,539 $662.34 0.03% 最近
331 Kucoin HAV/ETH $728,097 $659.82 0.03% 最近
332 Liqui ENJ/ETH $723,825 $664.75 0.03% 最近
333 Ethfinex RCN/ETH $723,253 $659.72 0.03% 最近
334 Cryptonex CNX/ETH $723,235 $627.42 0.03% 最近
335 Binance DNT/ETH $720,406 $656.75 0.03% 最近
336 Kucoin DRGN/ETH $719,492 $660.10 0.03% 最近
337 Indodax ETH/IDR $717,905 $653.59 0.03% 最近
338 Bitfinex ETH/JPY $714,385 $659.85 0.03% 最近
339 Huobi CHAT/ETH $706,504 $660.37 0.03% 最近
340 COSS COSS/ETH $706,494 $655.68 0.03% 最近
341 Qryptos ENJ/ETH $702,215 $625.96 0.02% 最近
342 Huobi ZRX/ETH $701,093 $661.64 0.02% 最近
343 OKEx ELF/ETH $697,877 $648.33 0.02% 最近
344 OasisDEX ETH/DAI $694,903 $656.44 0.02% 最近
345 Bibox BTO/ETH $694,108 $656.56 0.02% 最近
346 Lbank CPX/ETH $691,983 $669.49 0.02% 最近
347 Tidex NTK/ETH $684,049 $654.15 0.02% 最近
348 Bittrex BCC/ETH $678,663 $660.31 0.02% 最近
349 Binance AST/ETH $678,651 $659.54 0.02% 最近
350 OKEx OF/ETH $664,880 $674.29 0.02% 最近
351 Cryptopia ETH/BTC $653,273 $660.31 0.02% 最近
352 Huobi SALT/ETH $651,944 $661.34 0.02% 最近
353 Huobi DBC/ETH $649,212 $654.73 0.02% 最近
354 Huobi TOPC/ETH $647,463 $672.11 0.02% 最近
355 Huobi WAX/ETH $647,073 $660.12 0.02% 最近
356 HitBTC NOAH/ETH $637,346 $658.34 0.02% 最近
357 DragonEX TNB/ETH $635,361 $672.94 0.02% 最近
358 Binance XEM/ETH $631,352 $660.86 0.02% 最近
359 Binance ENJ/ETH $630,705 $663.54 0.02% 最近
360 Huobi OST/ETH $627,035 $660.60 0.02% 最近
361 OKEx AAC/ETH $624,912 $660.33 0.02% 最近
362 OKEx HSR/ETH $622,328 $657.16 0.02% 最近
363 OKEx OMG/ETH $619,975 $660.85 0.02% 最近
364 Liqui WINGS/ETH $619,493 $658.70 0.02% 最近
365 Zebpay ETH/INR $618,516 $628.55 0.02% 最近
366 Sistemkoin ETH/BTC $618,482 $662.97 0.02% 最近
367 xBTCe ETH/BTC $611,121 $659.06 0.02% 最近
368 Omicrex ETH/BTC $611,121 $659.06 0.02% 最近
369 MBAex ETH/USDT $603,920 $620.70 0.02% 最近
370 Huobi SRN/ETH $603,244 $656.57 0.02% 最近
371 Mercatox ETH/BTC $602,423 $657.79 0.02% 最近
372 Bittrex XLM/ETH $601,521 $651.18 0.02% 最近
373 Binance BLZ/ETH $600,026 $660.55 0.02% 最近
374 fex ETH/USDT $597,811 $661.23 0.02% 最近
375 Binance NULS/ETH $593,646 $656.18 0.02% 最近
376 Binance DGD/ETH $590,782 $660.59 0.02% 最近
377 Ethfinex ZRX/ETH $590,100 $660.28 0.02% 最近
378 Binance FUEL/ETH $586,793 $661.21 0.02% 最近
379 OTCBTC XRP/ETH $576,098 $656.43 0.02% 最近
380 OTCBTC BCH/ETH $575,525 $667.49 0.02% 最近
381 Binance WTC/ETH $575,259 $654.90 0.02% 最近
382 Binance AMB/ETH $571,882 $661.65 0.02% 最近
383 Binance REQ/ETH $569,441 $660.05 0.02% 最近
384 DSX ETH/USD $566,637 $655.53 0.02% 最近
385 OKEx IOST/ETH $561,407 $667.77 0.02% 最近
386 OKEx SOC/ETH $559,255 $653.27 0.02% 最近
387 Qryptos MGO/ETH $558,723 $682.68 0.02% 最近
388 Exmo ETH/EUR $552,776 $659.14 0.02% 最近
389 Binance CDT/ETH $551,858 $659.06 0.02% 最近
390 Binance BAT/ETH $548,110 $656.83 0.02% 最近
391 Binance PPT/ETH $548,107 $659.14 0.02% 最近
392 Poloniex BCH/ETH $544,638 $661.16 0.02% 最近
393 Binance BTG/ETH $540,805 $660.33 0.02% 最近
394 fex EOS/ETH $540,193 $660.46 0.02% 最近
395 Qryptos ADH/ETH $536,135 $662.15 0.02% 最近
396 HitBTC BSTN/ETH $531,288 $656.97 0.02% 最近
397 Liqui STX/ETH $523,741 $657.75 0.02% 最近
398 Neraex ETH/USD ** $2,876,790 $657.68 0.00% 最近
399 Cobinhood MFG/ETH ** $586,632 $661.93 0.00% 最近
400 TOPBTC SNT/ETH *** $1,022,530 *** $575.63 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット

このウィジェットをカスタマイズする