時価総額:

Ethereum Ethereum (ETH)

299.94 USD (2.46%)
0.04624381 BTC (0.61%)
時価総額
30,407,957,692 USD
4,688,250 BTC
ボリューム(24時間)
1,634,867,034 USD
252,061 BTC
循環サプライ
101,381,132 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) Category Fee Type 更新された
1 BitForex ETH/USDT ** $916,716,271 * $298.74 29.47% Spot Unknown 最近
2 DOBI trade ETH/BTC ** $277,784,641 $298.90 8.93% Spot Unknown 最近
3 Huobi ETH/USDT $116,818,268 $298.94 3.76% Spot Percentage 最近
4 OKEx ETH/USDT $85,301,169 $299.01 2.74% Spot Percentage 最近
5 CoinBene ETH/USDT ** $81,596,670 $298.88 2.62% Spot Unknown 最近
6 Binance ETH/USDT $67,872,350 $298.90 2.18% Spot Percentage 最近
7 Bitfinex ETH/USD $61,968,517 $298.57 1.99% Spot Percentage 最近
8 CoinBene ETH/BTC ** $58,904,382 $298.74 1.89% Spot Unknown 最近
9 Huobi EOS/ETH $57,416,131 $299.66 1.85% Spot Percentage 最近
10 Binance ETH/BTC $48,839,927 $298.80 1.57% Spot Percentage 最近
11 Huobi ETH/BTC $47,265,071 $298.91 1.52% Spot Percentage 最近
12 FCoin ETH/USDT ** $46,258,355 $298.91 1.49% Spot Transaction Mining 最近
13 Coinbase Pro ETH/USD $41,909,780 $298.92 1.35% Spot Percentage 最近
14 LBank ZEC/ETH $33,324,127 $301.44 1.07% Spot Percentage 最近
15 DigiFinex EOS/ETH $32,856,291 $300.16 1.06% Spot Percentage 最近
16 OKEx ETH/BTC $31,609,044 $298.79 1.02% Spot Percentage 最近
17 CoinEx ETH/BTC ** $29,636,149 * $298.78 0.95% Spot Transaction Mining 最近
18 LBank EOS/ETH $28,415,419 $298.71 0.91% Spot Percentage 最近
19 DigiFinex ETH/USDT $26,398,615 $322.93 0.85% Spot Percentage 最近
20 CoinEx ETH/BCH ** $24,664,253 * $299.02 0.79% Spot Transaction Mining 最近
21 TOPBTC ETH/CNY ** $24,325,026 $301.58 0.78% Spot Transaction Mining 最近
22 Bibox ETH/USDT $23,813,609 $298.64 0.77% Spot Percentage 最近
23 HitBTC ETH/BTC $22,465,458 $298.28 0.72% Spot Percentage 最近
24 Simex ETH/USD $22,075,024 $299.04 0.71% Spot Percentage 最近
25 LBank ETH/BTC $21,760,932 $299.20 0.70% Spot Percentage 最近
26 Bibox ETH/BTC $21,481,680 $299.52 0.69% Spot Percentage 最近
27 ZB.COM ETH/USDT $21,394,882 $298.99 0.69% Spot Percentage 最近
28 BCEX ETH/CKUSD $21,386,667 $300.23 0.69% Spot Percentage 最近
29 Coinsuper ETH/BTC ** $19,393,537 $298.60 0.62% Spot Transaction Mining 最近
30 BCEX ETH/BTC $17,916,777 $299.40 0.58% Spot Percentage 最近
31 DigiFinex ETH/BTC $17,611,949 $299.09 0.57% Spot Percentage 最近
32 Bibox BIX/ETH $17,537,540 $298.10 0.56% Spot Percentage 最近
33 Bit-Z ETH/BTC $16,234,268 $298.93 0.52% Spot Percentage 最近
34 HitBTC ETH/USDT $15,452,631 $298.58 0.50% Spot Percentage 最近
35 Huobi OMG/ETH $15,251,140 $298.95 0.49% Spot Percentage 最近
36 Allcoin ETH/CKUSD $15,211,191 $300.61 0.49% Spot Percentage 最近
37 BigONE ETH/USDT ** $14,937,118 $299.17 0.48% Spot No Fees 最近
38 Bit-Z ETH/USDT $14,321,898 $299.06 0.46% Spot Percentage 最近
39 Kraken ETH/USD $13,416,553 $298.78 0.43% Spot Percentage 最近
40 LBank ETH/USDT $12,849,175 $299.50 0.41% Spot Percentage 最近
41 LBank QTUM/ETH $12,791,046 $300.81 0.41% Spot Percentage 最近
42 Gemini ETH/USD $12,296,757 $298.80 0.40% Spot Percentage 最近
43 Bitstamp ETH/USD $11,480,432 $298.23 0.37% Spot Percentage 最近
44 Bibox BTM/ETH $10,384,410 $302.22 0.33% Spot Percentage 最近
45 OEX ETH/BTC $9,985,336 $298.36 0.32% Spot Percentage 最近
46 Upbit ETH/KRW $9,945,148 $305.98 0.32% Spot Percentage 最近
47 Kraken ETH/EUR $9,861,251 $299.48 0.32% Spot Percentage 最近
48 Kryptono ETH/USDT $9,269,541 $298.23 0.30% Spot Percentage 最近
49 CoinBene CONI/ETH $8,898,487 $298.33 0.29% Spot Percentage 最近
50 Kryptono ETH/BTC $8,850,586 $298.62 0.28% Spot Percentage 最近
51 Bitfinex ETH/BTC $8,425,061 $298.68 0.27% Spot Percentage 最近
52 BigONE EOS/ETH $7,817,292 $300.79 0.25% Spot Percentage 最近
53 OKEx ETC/ETH $7,659,718 $300.33 0.25% Spot Percentage 最近
54 TOPBTC ETH/BTC ** $7,531,795 $300.47 0.24% Spot Transaction Mining 最近
55 Bithumb ETH/KRW $7,343,227 $305.71 0.24% Spot Percentage 最近
56 Simex ETH/BTC $7,292,561 $298.70 0.23% Spot Percentage 最近
57 Cryptonex ETH/USD $6,879,964 $290.04 0.22% Spot Percentage 6 時間前
58 EXX QTUM/ETH ** $6,840,558 $291.88 0.22% Spot Transaction Mining 最近
59 Allcoin ETH/BTC $6,439,726 $299.35 0.21% Spot Percentage 最近
60 OOOBTC ETH/BTC $6,383,363 $298.54 0.21% Spot Percentage 最近
61 OKEx EOS/ETH $6,240,552 $299.30 0.20% Spot Percentage 最近
62 OEX ETH/CNY $6,218,685 $305.47 0.20% Spot Percentage 最近
63 DigiFinex OMG/ETH $6,075,700 $299.68 0.20% Spot Percentage 最近
64 UEX ETH/BTC $5,866,958 $299.49 0.19% Spot Percentage 最近
65 BitForex NEO/ETH ** $5,828,500 * $299.66 0.19% Spot Unknown 最近
66 UEX ETH/USDT $5,694,074 $297.76 0.18% Spot Percentage 最近
67 Gate.io ETH/USDT $5,688,751 $298.79 0.18% Spot Percentage 最近
68 LBank CMT/ETH $5,351,220 $295.20 0.17% Spot Percentage 最近
69 Exrates ETH/BTC $5,105,573 $299.82 0.16% Spot Percentage 最近
70 Livecoin ETH/BTC $5,085,538 $299.47 0.16% Spot Percentage 最近
71 C2CX ETH/USDT $5,035,888 $299.30 0.16% Spot Percentage 最近
72 Coinsuper ETH/USD $5,034,547 $298.75 0.16% Spot Percentage 最近
73 ZB.COM ETH/BTC $4,902,818 $299.13 0.16% Spot Percentage 最近
74 Binance VET/ETH $4,726,275 $298.22 0.15% Spot Percentage 最近
75 Coinsuper CEN/ETH ** $4,701,522 $300.06 0.15% Spot Transaction Mining 最近
76 OKEx TRX/ETH $4,276,663 $299.62 0.14% Spot Percentage 最近
77 Binance ETC/ETH $4,253,375 $299.84 0.14% Spot Percentage 最近
78 OKEx HYC/ETH $4,114,579 $300.03 0.13% Spot Percentage 最近
79 Bitfinex ETH/EUR $3,965,871 $299.05 0.13% Spot Percentage 最近
80 Bibox HT/ETH $3,944,079 $298.79 0.13% Spot Percentage 最近
81 BitMart ABT/ETH $3,927,744 $299.05 0.13% Spot Percentage 最近
82 Sistemkoin ETH/TRY $3,910,999 $298.49 0.13% Spot Percentage 最近
83 Coinsuper ETC/ETH ** $3,870,577 $299.83 0.12% Spot Transaction Mining 最近
84 Huobi CTXC/ETH $3,741,545 $299.03 0.12% Spot Percentage 最近
85 Coinbase Pro ETH/EUR $3,691,309 $300.13 0.12% Spot Percentage 最近
86 YoBit ETH/BTC $3,668,621 $299.13 0.12% Spot Percentage 最近
87 OKEx GTO/ETH $3,618,485 $294.55 0.12% Spot Percentage 最近
88 OKEx MITH/ETH $3,549,372 $297.92 0.11% Spot Percentage 最近
89 Bit-Z BZ/ETH $3,522,523 $307.43 0.11% Spot Percentage 最近
90 Cryptonex ETH/EUR $3,467,831 $291.34 0.11% Spot Percentage 6 時間前
91 BitMart OMG/ETH $3,430,695 $306.18 0.11% Spot Percentage 最近
92 IDAX ETH/BTC $3,406,027 $298.77 0.11% Spot Percentage 最近
93 BitForex QTUM/ETH $3,375,606 $297.85 0.11% Spot Percentage 最近
94 CoinEx ETH/USDT ** $3,342,222 * $298.85 0.11% Spot Transaction Mining 最近
95 Bitstamp ETH/EUR $3,093,738 $299.54 0.10% Spot Percentage 最近
96 Qryptos ETH/BTC $2,994,745 $299.56 0.10% Spot Percentage 最近
97 Kryptono GTO/ETH $2,908,920 $302.88 0.09% Spot Percentage 最近
98 Binance ONT/ETH $2,904,525 $297.80 0.09% Spot Percentage 最近
99 bitFlyer ETH/BTC $2,871,746 $297.32 0.09% Spot Percentage 最近
100 Coinone ETH/KRW $2,797,299 $306.96 0.09% Spot Percentage 最近
101 CoinEgg LTC/ETH $2,777,898 $303.96 0.09% Spot Percentage 最近
102 Bibox FSN/ETH $2,669,189 $305.00 0.09% Spot Percentage 最近
103 Poloniex ETH/BTC $2,595,344 $298.55 0.08% Spot Percentage 最近
104 OKEx CMT/ETH $2,592,749 $295.25 0.08% Spot Percentage 最近
105 LBank PST/ETH $2,417,302 $309.54 0.08% Spot Percentage 最近
106 Huobi MTN/ETH $2,412,969 $300.33 0.08% Spot Percentage 最近
107 OKEx TRUE/ETH $2,380,464 $300.03 0.08% Spot Percentage 最近
108 BitForex ABYSS/ETH ** $2,332,557 * $293.25 0.07% Spot Unknown 最近
109 Rfinex SDA/ETH $2,305,994 $300.60 0.07% Spot Percentage 最近
110 CoinTiger ETH/USDT $2,239,532 $298.84 0.07% Spot Percentage 最近
111 OKEx VITE/ETH $2,207,510 $300.93 0.07% Spot Percentage 最近
112 Kryptono DGX/ETH $2,206,529 $300.16 0.07% Spot Percentage 最近
113 BtcTrade.im ETH/BTC $2,150,053 $298.18 0.07% Spot Percentage 最近
114 Coinsuper LTC/ETH ** $2,145,864 $298.87 0.07% Spot Transaction Mining 最近
115 Coinsuper BCH/ETH ** $2,144,443 $298.86 0.07% Spot Transaction Mining 最近
116 LBank DAX/ETH $2,105,759 $353.48 0.07% Spot Percentage 最近
117 IDAX EOS/ETH $2,059,730 $299.37 0.07% Spot Percentage 最近
118 FCoin SAC/ETH ** $2,056,691 $297.41 0.07% Spot Transaction Mining 最近
119 Neraex ETH/USD ** $2,018,379 $298.74 0.06% Spot No Fees 最近
120 Kraken ETH/BTC $2,017,042 $299.07 0.06% Spot Percentage 最近
121 B2BX ETH/USDT $2,002,446 $298.32 0.06% Spot Percentage 最近
122 CoinTiger ETH/BITCNY $1,992,249 $298.94 0.06% Spot Percentage 最近
123 Exrates ETH/USD $1,990,462 $317.18 0.06% Spot Percentage 最近
124 LBank PLY/ETH $1,946,918 $300.00 0.06% Spot Percentage 最近
125 Binance EOS/ETH $1,925,643 $299.17 0.06% Spot Percentage 最近
126 Huobi HT/ETH $1,885,312 $299.86 0.06% Spot Percentage 最近
127 Rfinex TRX/ETH $1,865,209 $308.19 0.06% Spot Percentage 最近
128 Bibox MTC/ETH $1,821,216 $301.09 0.06% Spot Percentage 最近
129 Binance NANO/ETH $1,820,531 $303.93 0.06% Spot Percentage 最近
130 Bibox LTC/ETH $1,791,548 $297.96 0.06% Spot Percentage 最近
131 BitMart EOS/ETH $1,782,265 $299.65 0.06% Spot Percentage 最近
132 Coinbase Pro ETH/BTC $1,751,821 $298.68 0.06% Spot Percentage 最近
133 Bitinka ETH/BTC $1,746,409 $301.88 0.06% Spot Percentage 最近
134 BitMart ETH/BTC $1,731,593 $298.97 0.06% Spot Percentage 最近
135 Huobi GNX/ETH $1,724,961 $300.18 0.06% Spot Percentage 最近
136 OKEx SWFTC/ETH $1,709,632 $298.39 0.05% Spot Percentage 最近
137 Hotbit ETH/BTC $1,705,683 $299.61 0.05% Spot Percentage 最近
138 Kryptono XEM/ETH $1,696,480 $300.43 0.05% Spot Percentage 最近
139 Binance NAS/ETH $1,686,551 $294.44 0.05% Spot Percentage 最近
140 Binance NEO/ETH $1,671,383 $300.08 0.05% Spot Percentage 最近
141 CPDAX ETH/BTC $1,670,848 $300.40 0.05% Spot Percentage 最近
142 BitMart ETH/USDT $1,669,859 $298.65 0.05% Spot Percentage 最近
143 Bittrex ETH/BTC $1,667,066 $299.34 0.05% Spot Percentage 最近
144 Bitlish ETH/USD $1,645,327 $307.00 0.05% Spot Percentage 最近
145 Huobi NAS/ETH $1,636,706 $296.68 0.05% Spot Percentage 最近
146 MBAex ETH/USDT $1,636,545 $284.40 0.05% Spot Percentage 最近
147 OKEx XRP/ETH $1,635,099 $299.93 0.05% Spot Percentage 最近
148 Binance XRP/ETH $1,624,164 $300.24 0.05% Spot Percentage 最近
149 DOBI trade MCC/ETH $1,619,225 $325.50 0.05% Spot Percentage 最近
150 LocalTrade ETH/USD $1,614,412 $299.67 0.05% Spot Percentage 最近
151 Huobi EDU/ETH $1,610,332 $300.25 0.05% Spot Percentage 最近
152 Quoine ETH/USD $1,601,022 $297.19 0.05% Spot Percentage 最近
153 LATOKEN SALT/ETH $1,594,508 $300.76 0.05% Spot Percentage 最近
154 Binance ADA/ETH $1,587,545 $300.49 0.05% Spot Percentage 最近
155 LATOKEN SNT/ETH $1,564,033 $303.88 0.05% Spot Percentage 最近
156 CoinEgg ETH/BTC $1,543,414 $299.75 0.05% Spot Percentage 最近
157 Coinsuper EOS/ETH ** $1,537,159 $299.38 0.05% Spot Transaction Mining 最近
158 Poloniex ETH/USDT $1,534,409 $299.50 0.05% Spot Percentage 最近
159 Coinsquare ETH/BTC $1,531,785 $299.02 0.05% Spot Percentage 最近
160 Binance TRX/ETH $1,518,627 $299.28 0.05% Spot Percentage 最近
161 Bittrex ETH/USDT $1,514,704 $299.07 0.05% Spot Percentage 最近
162 Huobi TRX/ETH $1,511,800 $299.91 0.05% Spot Percentage 最近
163 LATOKEN MANA/ETH $1,483,725 $302.02 0.05% Spot Percentage 最近
164 Exmo ETH/BTC $1,454,201 $298.53 0.05% Spot Percentage 最近
165 DragonEX ETH/USDT $1,435,687 $298.01 0.05% Spot Percentage 最近
166 TOPBTC ETH/USDT ** $1,429,333 $299.48 0.05% Spot Transaction Mining 最近
167 BtcTurk ETH/TRY $1,428,810 $295.18 0.05% Spot Percentage 最近
168 BCEX EOS/ETH $1,414,364 $286.13 0.05% Spot Percentage 最近
169 Binance NPXS/ETH $1,406,513 $299.19 0.05% Spot Percentage 最近
170 Bit-Z TRX/ETH $1,404,721 $299.20 0.05% Spot Percentage 最近
171 Kryptono TRX/ETH $1,384,166 $299.41 0.04% Spot Percentage 最近
172 Huobi OCN/ETH $1,362,471 $298.36 0.04% Spot Percentage 最近
173 Binance ICX/ETH $1,357,496 $303.21 0.04% Spot Percentage 最近
174 Binance HOT/ETH $1,348,198 $305.04 0.04% Spot Percentage 最近
175 Coinsuper DASH/ETH ** $1,342,257 $298.82 0.04% Spot Transaction Mining 最近
176 LATOKEN VERI/ETH $1,341,228 $305.96 0.04% Spot Percentage 最近
177 BitMart XLM/ETH $1,327,445 $300.12 0.04% Spot Percentage 最近
178 Sistemkoin ETH/BTC $1,313,242 $301.10 0.04% Spot Percentage 最近
179 HADAX PNT/ETH $1,309,234 $297.15 0.04% Spot Percentage 最近
180 CoinTiger CTXC/ETH $1,292,085 $299.49 0.04% Spot Percentage 最近
181 Exmo ETH/USD $1,289,881 $297.88 0.04% Spot Percentage 最近
182 Binance BNB/ETH $1,281,527 $298.74 0.04% Spot Percentage 最近
183 Binance ZIL/ETH $1,273,910 $321.08 0.04% Spot Percentage 最近
184 ChaoEX SAC/ETH $1,241,004 $300.28 0.04% Spot Percentage 最近
185 EXX ETH/BTC ** $1,237,345 $299.25 0.04% Spot Transaction Mining 最近
186 CoinTiger ETH/BTC $1,234,003 $299.32 0.04% Spot Percentage 最近
187 Huobi ELF/ETH $1,222,691 $302.68 0.04% Spot Percentage 最近
188 LATOKEN POWR/ETH $1,217,330 $308.02 0.04% Spot Percentage 最近
189 BCEX BHPC/ETH $1,213,072 $299.98 0.04% Spot Percentage 最近
190 Huobi ONT/ETH $1,212,772 $297.74 0.04% Spot Percentage 最近
191 Fatbtc ETH/BTC $1,187,269 $320.41 0.04% Spot Percentage 最近
192 Kryptono MEDX/ETH $1,180,080 $307.25 0.04% Spot Percentage 最近
193 LocalTrade ETH/BTC $1,177,291 $299.77 0.04% Spot Percentage 最近
194 CoinEgg MAN/ETH $1,176,049 $298.58 0.04% Spot Percentage 最近
195 Fatbtc ETH/CNY $1,172,487 $314.95 0.04% Spot Percentage 最近
196 LATOKEN FUN/ETH $1,095,663 $301.41 0.04% Spot Percentage 最近
197 CoinTiger EOS/ETH $1,069,214 $299.52 0.03% Spot Percentage 最近
198 HitBTC BCH/ETH $1,066,560 $298.62 0.03% Spot Percentage 最近
199 Bancor Network BNT/ETH $1,055,403 $299.70 0.03% Spot Percentage 最近
200 Bibox TTT/ETH $1,054,227 $287.53 0.03% Spot Percentage 最近
201 FCoin FT/ETH ** $1,046,352 $300.06 0.03% Spot Transaction Mining 最近
202 OKEx EGT/ETH $1,044,668 $300.28 0.03% Spot Percentage 最近
203 Huobi PAI/ETH $1,043,469 $297.56 0.03% Spot Percentage 最近
204 Mercatox ETH/BTC $1,036,920 $301.27 0.03% Spot Percentage 最近
205 Bibox PAI/ETH $1,031,247 $299.79 0.03% Spot Percentage 最近
206 Korbit ETH/KRW $1,024,948 $306.47 0.03% Spot Percentage 最近
207 Bibox NEO/ETH $1,019,513 $300.52 0.03% Spot Percentage 最近
208 Coinsuper OMG/ETH ** $1,006,595 $298.76 0.03% Spot Transaction Mining 最近
209 LATOKEN AION/ETH $1,000,255 $301.50 0.03% Spot Percentage 最近
210 Huobi ACT/ETH $998,572 $300.05 0.03% Spot Percentage 最近
211 EXX XUC/ETH ** $997,371 $334.19 0.03% Spot Transaction Mining 最近
212 Kryptono XPX/ETH $991,483 $299.78 0.03% Spot Percentage 最近
213 Bibox TTC/ETH $988,317 $299.46 0.03% Spot Percentage 最近
214 LATOKEN ZCO/ETH $968,006 $305.04 0.03% Spot Percentage 最近
215 LATOKEN AE/ETH $961,653 $301.79 0.03% Spot Percentage 最近
216 Hotbit NPXSXEM/ETH $959,536 $323.31 0.03% Spot Percentage 最近
217 B2BX BCH/ETH $953,962 $299.77 0.03% Spot Percentage 最近
218 LATOKEN PPT/ETH $949,327 $308.58 0.03% Spot Percentage 最近
219 DigiFinex MITH/ETH $940,712 $305.52 0.03% Spot Percentage 最近
220 Hotbit GOT/ETH $928,632 $299.44 0.03% Spot Percentage 最近
221 Exrates ENGT/ETH $919,334 $276.41 0.03% Spot Percentage 最近
222 Hotbit NEXO/ETH $918,943 $299.50 0.03% Spot Percentage 最近
223 CEX.IO ETH/USD $916,375 $298.17 0.03% Spot Percentage 最近
224 BitForex MET/ETH ** $915,313 * $296.55 0.03% Spot Unknown 最近
225 Huobi HIT/ETH $915,312 $293.92 0.03% Spot Percentage 最近
226 LATOKEN BNT/ETH $910,400 $303.87 0.03% Spot Percentage 最近
227 Binance PPT/ETH $910,272 $297.00 0.03% Spot Percentage 最近
228 Coinsuper NEO/ETH ** $871,515 $299.74 0.03% Spot Transaction Mining 最近
229 Bitstamp ETH/BTC $865,303 $298.42 0.03% Spot Percentage 最近
230 LATOKEN WTC/ETH $841,434 $304.73 0.03% Spot Percentage 最近
231 Bibox BCH/ETH $836,976 $300.41 0.03% Spot Percentage 最近
232 HitBTC TRX/ETH $836,123 $299.62 0.03% Spot Percentage 最近
233 Bitfinex EOS/ETH $830,778 $298.97 0.03% Spot Percentage 最近
234 FCoin DWS/ETH ** $814,236 $658.18 0.03% Spot Transaction Mining 最近
235 Hotbit IG/ETH $810,632 $300.99 0.03% Spot Percentage 最近
236 Binance XMR/ETH $808,893 $298.62 0.03% Spot Percentage 最近
237 BitForex ELY/ETH ** $804,239 * $267.87 0.03% Spot Unknown 最近
238 Binance QKC/ETH $803,639 $297.49 0.03% Spot Percentage 最近
239 LATOKEN REP/ETH $803,434 $303.79 0.03% Spot Percentage 最近
240 Huobi BIX/ETH $801,726 $298.18 0.03% Spot Percentage 最近
241 HitBTC EOS/ETH $787,468 * $299.15 0.03% Spot Percentage 最近
242 LATOKEN BAT/ETH $781,930 $303.80 0.03% Spot Percentage 最近
243 Cryptonex CNX/ETH $781,850 $256.76 0.03% Spot Percentage 6 時間前
244 BiteBTC ETH/BTC $766,100 $299.26 0.02% Spot Percentage 最近
245 BiteBTC ETH/USD $764,403 $298.57 0.02% Spot Percentage 最近
246 Binance XLM/ETH $751,192 $299.02 0.02% Spot Percentage 最近
247 LBank BTS/ETH $744,673 $302.26 0.02% Spot Percentage 最近
248 Bibox DCC/ETH $739,875 $298.99 0.02% Spot Percentage 最近
249 Kucoin AOA/ETH $732,065 $303.24 0.02% Spot Percentage 最近
250 CoinBene PAL/ETH $724,249 $302.43 0.02% Spot Percentage 最近
251 LATOKEN SAN/ETH $718,707 $301.77 0.02% Spot Percentage 最近
252 LATOKEN HOT/ETH $707,551 $300.56 0.02% Spot Percentage 最近
253 GOPAX ETH/KRW $703,483 $307.49 0.02% Spot Percentage 最近
254 B2BX ETH/BTC $703,292 $298.25 0.02% Spot Percentage 最近
255 LATOKEN GNO/ETH $702,927 $300.42 0.02% Spot Percentage 最近
256 Binance ELF/ETH $702,379 $302.75 0.02% Spot Percentage 最近
257 Kucoin ETH/BTC $700,991 $299.03 0.02% Spot Percentage 最近
258 LATOKEN MCO/ETH $685,319 $308.71 0.02% Spot Percentage 最近
259 BitForex ODE/ETH ** $678,495 * $302.23 0.02% Spot Unknown 最近
260 LATOKEN PAY/ETH $675,723 $304.70 0.02% Spot Percentage 最近
261 Binance ZRX/ETH $674,770 $297.62 0.02% Spot Percentage 最近
262 CoinEgg QTUM/ETH $667,272 $306.41 0.02% Spot Percentage 最近
263 CoinEx CET/ETH ** $664,996 * $300.06 0.02% Spot Transaction Mining 最近
264 OKEx AAC/ETH $664,357 $306.41 0.02% Spot Percentage 最近
265 LATOKEN DRGN/ETH $655,668 $296.50 0.02% Spot Percentage 最近
266 Kraken ETC/ETH $651,718 $300.38 0.02% Spot Percentage 最近
267 LBank MITH/ETH $634,204 $293.24 0.02% Spot Percentage 最近
268 Bit-Z NKC/ETH $622,517 $301.70 0.02% Spot Percentage 最近
269 Bibox BBN/ETH $621,034 $300.12 0.02% Spot Percentage 最近
270 Coinsuper XRP/ETH ** $615,344 $300.22 0.02% Spot No Fees 最近
271 LATOKEN QKC/ETH $612,105 $300.23 0.02% Spot Percentage 最近
272 BitForex GOT/ETH ** $610,521 * $320.41 0.02% Spot Unknown 最近
273 BitForex ZXC/ETH ** $608,010 * $314.61 0.02% Spot Unknown 最近
274 OKEx HSR/ETH $607,957 $299.61 0.02% Spot Percentage 最近
275 IDAX BOC/ETH $582,880 $300.29 0.02% Spot Percentage 最近
276 CoinEx LFT/ETH ** $582,726 * $300.06 0.02% Spot Transaction Mining 最近
277 Binance WAN/ETH $579,748 $298.25 0.02% Spot Percentage 最近
278 Qryptos FSN/ETH $579,554 $305.98 0.02% Spot Percentage 最近
279 Bitbank ETH/BTC $576,212 $300.09 0.02% Spot Percentage 最近
280 Huobi BTM/ETH $565,572 $301.66 0.02% Spot Percentage 最近
281 Bibox EOS/ETH $564,267 $298.24 0.02% Spot Percentage 最近
282 UEX MANA/ETH $562,772 $297.53 0.02% Spot Percentage 最近
283 LBank PAI/ETH $556,035 $297.33 0.02% Spot Percentage 最近
284 Cobinhood ETH/USDT ** $547,435 $299.43 0.02% Spot No Fees 最近
285 OKEx PAY/ETH $544,203 $299.53 0.02% Spot Percentage 最近
286 OKEx IOTA/ETH $542,530 $299.62 0.02% Spot Percentage 最近
287 Gate.io SOP/ETH $541,483 $300.24 0.02% Spot Percentage 最近
288 DigiFinex XRP/ETH $540,864 $299.23 0.02% Spot Percentage 最近
289 OOOBTC ETH/USDT $540,745 $298.58 0.02% Spot Percentage 最近
290 Bitfinex ETH/GBP $536,573 $298.89 0.02% Spot Percentage 最近
291 Mercatox TRX/ETH $535,884 $278.72 0.02% Spot Percentage 最近
292 Cryptonex ETH/CNY $535,202 $290.68 0.02% Spot Percentage 6 時間前
293 Hotbit TOMO/ETH $535,121 $301.08 0.02% Spot Percentage 最近
294 OKEx UCT/ETH $533,605 $301.11 0.02% Spot Percentage 最近
295 Mercatox VERI/ETH $532,020 $300.15 0.02% Spot Percentage 最近
296 OKEx PRA/ETH $530,818 $298.80 0.02% Spot Percentage 最近
297 OKEx PPT/ETH $526,121 $300.60 0.02% Spot Percentage 最近
298 Kryptono NPXSXEM/ETH $525,651 $255.63 0.02% Spot Percentage 最近
299 Binance IOTA/ETH $525,300 $298.04 0.02% Spot Percentage 最近
300 HADAX MAN/ETH $519,433 $302.27 0.02% Spot Percentage 最近
301 Rfinex EOS/ETH $508,096 $299.34 0.02% Spot Percentage 最近
302 Coinsuper XEM/ETH ** $503,634 $301.74 0.02% Spot Transaction Mining 最近
303 HADAX CNN/ETH $501,896 $299.83 0.02% Spot Percentage 最近
304 Binance XVG/ETH $500,726 $298.50 0.02% Spot Percentage 最近
305 Huobi ADA/ETH $500,626 $300.79 0.02% Spot Percentage 最近
306 IDAX TIC/ETH $500,543 $303.29 0.02% Spot Percentage 最近
307 UEX EXC/ETH $490,286 $301.12 0.02% Spot Percentage 最近
308 BTC Markets ETH/AUD $480,153 $299.64 0.02% Spot Percentage 最近
309 EXX SEXC/ETH ** $478,855 $313.05 0.02% Spot Transaction Mining 最近
310 UEX TTC/ETH $478,752 $302.40 0.02% Spot Percentage 最近
311 DDEX BRM/ETH $475,556 $300.29 0.02% Spot Percentage 最近
312 Huobi CMT/ETH $466,217 $294.08 0.01% Spot Percentage 最近
313 Huobi ZIL/ETH $460,510 $321.05 0.01% Spot Percentage 最近
314 Coinsuper UST/ETH $456,209 $299.67 0.01% Spot Percentage 最近
315 Fatbtc NEXO/ETH ** $454,448 $287.57 0.01% Spot No Fees 最近
316 Bibox CPC/ETH $452,703 $299.04 0.01% Spot Percentage 最近
317 QuadrigaCX ETH/CAD $452,004 $315.55 0.01% Spot Percentage 最近
318 HADAX TOS/ETH $450,343 $299.63 0.01% Spot Percentage 最近
319 TDAX ETH/THB $445,768 $297.39 0.01% Spot Percentage 最近
320 BitMart BMX/ETH $439,258 $300.19 0.01% Spot Percentage 最近
321 xBTCe ETH/EUR $434,408 $298.69 0.01% Spot Percentage 最近
322 Huobi IOST/ETH $432,166 $299.83 0.01% Spot Percentage 最近
323 UEX COSM/ETH $431,925 $299.85 0.01% Spot Percentage 最近
324 Huobi KNC/ETH $431,564 $299.80 0.01% Spot Percentage 最近
325 Huobi BLZ/ETH $431,279 $298.64 0.01% Spot Percentage 最近
326 BTC-Alpha ETH/USD $430,301 $301.49 0.01% Spot Percentage 最近
327 xBTCe ETH/USD $430,069 $298.58 0.01% Spot Percentage 最近
328 Upbit ETH/BTC $427,560 $299.29 0.01% Spot Percentage 最近
329 ChaoEX ETH/USDT $427,426 $292.50 0.01% Spot Percentage 最近
330 Exmo ETH/RUB $425,773 $299.52 0.01% Spot Percentage 最近
331 Bibox MOT/ETH $424,620 $302.28 0.01% Spot Percentage 最近
332 Binance IOST/ETH $423,507 $299.76 0.01% Spot Percentage 最近
333 OKEx SOC/ETH $421,999 $298.22 0.01% Spot Percentage 最近
334 LBank ELA/ETH $421,712 $299.03 0.01% Spot Percentage 最近
335 Kucoin GO/ETH $420,280 $299.52 0.01% Spot Percentage 最近
336 Liqui ETH/USDT $417,654 $298.19 0.01% Spot Percentage 最近
337 UEX KNT/ETH $415,969 $299.43 0.01% Spot Percentage 最近
338 OKEx CVC/ETH $415,094 $301.26 0.01% Spot Percentage 最近
339 OKEx ONT/ETH $409,943 $299.00 0.01% Spot Percentage 最近
340 Huobi ITC/ETH $408,731 $299.30 0.01% Spot Percentage 最近
341 Binance LSK/ETH $407,557 $299.25 0.01% Spot Percentage 最近
342 LBank SKM/ETH $406,637 $282.21 0.01% Spot Percentage 最近
343 Huobi MANA/ETH $404,109 $299.17 0.01% Spot Percentage 最近
344 LBank CS/ETH $400,076 $304.97 0.01% Spot Percentage 最近
345 Binance KEY/ETH $399,752 $299.90 0.01% Spot Percentage 最近
346 Liqui ETH/BTC $397,805 $298.76 0.01% Spot Percentage 最近
347 Vebitcoin ETH/TRY $397,755 $297.73 0.01% Spot Percentage 最近
348 HADAX IIC/ETH $397,476 $307.34 0.01% Spot Percentage 最近
349 Exrates OCC/ETH $396,728 $323.39 0.01% Spot Percentage 最近
350 CPDAX ETH/KRW $396,310 $306.56 0.01% Spot Percentage 最近
351 Binance WTC/ETH $391,236 $298.68 0.01% Spot Percentage 最近
352 BTC-Alpha ETH/BTC $387,929 $298.10 0.01% Spot Percentage 最近
353 Bit-Z TTT/ETH $385,919 $314.26 0.01% Spot Percentage 最近
354 Bibox HPB/ETH $381,803 $298.22 0.01% Spot Percentage 最近
355 OKEx RCT/ETH $381,687 $299.27 0.01% Spot Percentage 最近
356 Kucoin OPEN/ETH $380,044 $299.74 0.01% Spot Percentage 最近
357 xBTCe ETH/BTC $379,049 $297.45 0.01% Spot Percentage 最近
358 OKEx NEO/ETH $376,574 $299.29 0.01% Spot Percentage 最近
359 LBank DDD/ETH $373,878 $301.78 0.01% Spot Percentage 最近
360 Bit-Z GSE/ETH $373,756 $308.45 0.01% Spot Percentage 最近
361 Poloniex ETC/ETH $368,372 $300.97 0.01% Spot Percentage 最近
362 Hotbit ABYSS/ETH $364,277 $300.36 0.01% Spot Percentage 最近
363 OKEx ZIP/ETH $361,874 $299.92 0.01% Spot Percentage 最近
364 Gate.io ETH/BTC $356,207 $298.36 0.01% Spot Percentage 最近
365 Huobi AST/ETH $354,759 $300.25 0.01% Spot Percentage 最近
366 MBAex ETH/BTC $353,472 $304.61 0.01% Spot Percentage 最近
367 Binance LOOM/ETH $344,550 $299.28 0.01% Spot Percentage 最近
368 BitForex EDR/ETH ** $344,276 * $308.63 0.01% Spot Unknown 最近
369 CoinBene SLT/ETH $344,093 $300.40 0.01% Spot Percentage 最近
370 Huobi BFT/ETH $340,710 $301.38 0.01% Spot Percentage 最近
371 Bit-Z IOV/ETH $338,623 $293.53 0.01% Spot Percentage 最近
372 OKEx ELF/ETH $335,490 $303.01 0.01% Spot Percentage 最近
373 LATOKEN RDN/ETH $335,332 $301.91 0.01% Spot Percentage 最近
374 FCoin DPN/ETH ** $329,001 $304.28 0.01% Spot Transaction Mining 最近
375 FCoin ZRX/ETH ** $328,954 $298.96 0.01% Spot Transaction Mining 最近
376 Hotbit EXRN/ETH $326,475 $302.27 0.01% Spot Percentage 最近
377 Kucoin ETH/USDT $324,491 $298.79 0.01% Spot Percentage 最近
378 Bibox HER/ETH $324,398 $293.96 0.01% Spot Percentage 最近
379 Waves Decentralized Exchange ETH/BTC $324,324 $298.64 0.01% Spot Percentage 最近
380 LATOKEN LOOM/ETH $322,427 $299.46 0.01% Spot Percentage 最近
381 Cryptonex ETH/KRW $320,697 $289.73 0.01% Spot Percentage 6 時間前
382 IDAX DPN/ETH $319,250 $303.20 0.01% Spot Percentage 最近
383 OKEx CTXC/ETH $318,706 $300.20 0.01% Spot Percentage 最近
384 Bibox LBA/ETH $318,314 $298.79 0.01% Spot Percentage 最近
385 Binance BCC/ETH $317,846 $298.62 0.01% Spot Percentage 最近
386 Hotbit ATN/ETH $317,259 $301.41 0.01% Spot Percentage 最近
387 Binance AE/ETH $316,080 $298.82 0.01% Spot Percentage 最近
388 FCoin CCCX/ETH ** $315,556 $305.44 0.01% Spot Transaction Mining 最近
389 UEX LBA/ETH $315,086 $302.76 0.01% Spot Percentage 最近
390 CoinBene KNT/ETH $314,954 $301.50 0.01% Spot Percentage 最近
391 CoinEx SOP/ETH ** $314,282 * $299.61 0.01% Spot Transaction Mining 最近
392 LBank OCN/ETH $313,788 $299.11 0.01% Spot Percentage 最近
393 Huobi LSK/ETH $312,664 $299.20 0.01% Spot Percentage 最近
394 Binance OMG/ETH $310,008 $299.02 0.01% Spot Percentage 最近
395 Tidebit ETH/HKD $306,968 $312.46 0.01% Spot Percentage 最近
396 IDAX NPX/ETH $306,938 $274.47 0.01% Spot Percentage 最近
397 OKEx NAS/ETH $304,972 $297.72 0.01% Spot Percentage 最近
398 Hotbit HAND/ETH $304,300 $300.31 0.01% Spot Percentage 最近
399 Binance LTC/ETH $303,997 $299.06 0.01% Spot Percentage 最近
400 Huobi TNB/ETH $301,829 $296.51 0.01% Spot Percentage 最近
* 価格は除外されている
** Volume Excluded
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする