仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Ethereum Ethereum (ETH)

195.23 USD (5.78%)
0.01881569 BTC (3.77%)

Best Place to Buy Crypto

取引所

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

時価総額
20,962,922,594 USD
2,020,372 BTC
ボリューム(24時間)
6,051,636,267 USD
583,247 BTC
循環サプライ
107,376,965 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 CoinEgg LTC/ETH $559,466,497 $195.18 9.24% Spot Percentage 最近
2 LBank ETH/USDT $217,815,147 $195.57 3.60% Spot Percentage 最近
3 BW.com ETH/USDT $217,614,293 $195.88 3.60% Spot Percentage 最近
4 Bilaxy ETH/USDT $194,676,241 $195.53 3.22% Spot Percentage 最近
5 Bilaxy ETH/BTC $189,669,587 $195.22 3.13% Spot Percentage 最近
6 Fatbtc ETH/BTC $141,971,639 $193.82 2.35% Spot Percentage 最近
7 Coineal ETH/USDT $140,673,185 $195.91 2.32% Spot Percentage 最近
8 BITKER ETH/USDT $109,209,734 $196.61 1.80% Spot Percentage 最近
9 Cryptonex ETH/BTC $99,254,213 $195.65 1.64% Spot Percentage 最近
10 LATOKEN ETH/USDT $91,057,089 $195.88 1.50% Spot Percentage 最近
11 Dcoin ETH/USDT $90,816,163 $195.96 1.50% Spot Percentage 最近
12 IDAX ETH/BTC $90,051,968 $195.40 1.49% Spot Percentage 最近
13 Huobi Global ETH/USDT $87,855,542 $195.87 1.45% Spot Percentage 最近
14 LATOKEN ETH/BTC $87,852,825 $195.43 1.45% Spot Percentage 最近
15 Bibox ETH/USDT $87,187,670 $195.87 1.44% Spot Percentage 最近
16 DOBI Exchange ETH/BTC $84,639,018 $195.38 1.40% Spot Percentage 最近
17 IDAX ETH/USDT $83,427,230 $195.96 1.38% Spot Percentage 最近
18 LBank ETH/BTC $81,854,182 $195.24 1.35% Spot Percentage 最近
19 ZB.COM ETH/USDT $81,178,856 $195.99 1.34% Spot Percentage 最近
20 IDCM ETH/BTC $79,477,222 $195.04 1.31% Spot Percentage 最近
21 Bibox LTC/ETH $71,818,166 $194.40 1.19% Spot Percentage 最近
22 Bibox ETH/BTC $70,646,304 $195.40 1.17% Spot Percentage 最近
23 HitBTC ETH/USDT $68,259,930 $195.82 1.13% Spot Percentage 最近
24 DigiFinex ETH/USDT $67,200,181 $195.76 1.11% Spot Percentage 最近
25 CoinEx ETH/USDT $64,019,852 $195.83 1.06% Spot Percentage 最近
26 DOBI Exchange ETH/USDT $63,669,138 $195.91 1.05% Spot Percentage 最近
27 CoinBene ETH/BTC $63,332,632 $195.39 1.05% Spot Percentage 最近
28 OKEx ETH/USDT $63,299,119 $195.88 1.05% Spot Percentage 最近
29 CoinBene ETH/USDT $57,140,548 $195.85 0.94% Spot Percentage 最近
30 BitForex ETH/USDT $55,877,937 $195.87 0.92% Spot Percentage 最近
31 CoinTiger ETH/USDT $55,401,262 $195.68 0.92% Spot Percentage 最近
32 55 Global Markets ETH/USDT $53,554,247 $195.91 0.88% Spot Percentage 最近
33 TOKOK ETH/BTC $53,361,332 $195.38 0.88% Spot Percentage 最近
34 VinDAX ETH/USDT $49,550,354 $186.38 0.82% Spot Percentage 最近
35 Coineal ETH/BTC $48,349,897 $195.38 0.80% Spot Percentage 最近
36 Hotbit ETH/USDT $48,219,016 $195.96 0.80% Spot Percentage 最近
37 Simex ETH/USD $47,409,233 $196.18 0.78% Spot Percentage 最近
38 ZB.COM ETH/BTC $47,131,544 $195.40 0.78% Spot Percentage 最近
39 Fatbtc ETH/USDT $45,228,172 $195.65 0.75% Spot Percentage 最近
40 Fatbtc ETH/CNY $44,290,008 $191.21 0.73% Spot Percentage 最近
41 Simex ETH/BTC $43,127,879 $195.08 0.71% Spot Percentage 最近
42 BITKER ETH/BTC $41,279,725 $195.43 0.68% Spot Percentage 最近
43 KuCoin ETH/USDT $41,003,281 $195.88 0.68% Spot Percentage 最近
44 Exrates ETH/USD $36,523,754 $195.57 0.60% Spot Percentage 最近
45 55 Global Markets ETH/BTC $36,262,755 $195.41 0.60% Spot Percentage 最近
46 Fatbtc EOS/ETH $34,819,474 $194.46 0.58% Spot Percentage 最近
47 Hotbit ETH/BTC $34,688,591 $195.46 0.57% Spot Percentage 最近
48 Binance ETH/USDT $34,396,074 $195.95 0.57% Spot Percentage 最近
49 TOKOK ETH/USDT $32,592,847 $195.77 0.54% Spot Percentage 最近
50 HitBTC ETH/BTC $32,385,340 $195.46 0.54% Spot Percentage 最近
51 BitMart ETH/USDT $31,269,197 $195.88 0.52% Spot Percentage 最近
52 Dcoin ETH/BTC $30,903,235 $195.58 0.51% Spot Percentage 最近
53 CoinTiger ETH/BITCNY $30,479,856 $195.26 0.50% Spot Percentage 最近
54 Bibox EOS/ETH $30,308,286 $195.81 0.50% Spot Percentage 最近
55 Bit-Z ETH/BTC $30,245,524 $195.41 0.50% Spot Percentage 最近
56 KuCoin BCHSV/ETH $27,793,552 $195.82 0.46% Spot Percentage 最近
57 BitMart ETH/BTC $26,392,785 $195.48 0.44% Spot Percentage 最近
58 BITKER ETC/ETH $25,695,467 $195.52 0.42% Spot Percentage 最近
59 Bithumb Global ETH/USDT $25,594,999 $196.32 0.42% Spot Percentage 最近
60 Exrates ETH/BTC $25,507,800 $195.51 0.42% Spot Percentage 最近
61 Binance ETH/BTC $24,778,933 $195.43 0.41% Spot Percentage 最近
62 Bibox XRP/ETH $22,706,897 $194.78 0.38% Spot Percentage 最近
63 BKEX ETH/USDT $22,189,030 $184.77 0.37% Spot Percentage 最近
64 Bitrabbit ETH/USDT $21,785,684 $195.92 0.36% Spot Percentage 最近
65 Hotbit ATOM/ETH $20,980,693 $195.70 0.35% Spot Percentage 最近
66 Sistemkoin ETH/TRY $20,966,547 $195.38 0.35% Spot Percentage 最近
67 Hotbit BEAM/ETH $20,422,738 $193.22 0.34% Spot Percentage 最近
68 DigiFinex ETH/BTC $20,016,300 $195.49 0.33% Spot Percentage 最近
69 55 Global Markets LTC/ETH $18,250,925 $194.91 0.30% Spot Percentage 最近
70 IDCM ETH/USDT $18,114,303 $195.92 0.30% Spot Percentage 最近
71 P2PB2B ETH/BTC $17,813,198 $195.49 0.29% Spot Percentage 最近
72 BitForex ETH/BTC $17,810,416 $195.51 0.29% Spot Percentage 最近
73 KuCoin LTC/ETH $17,591,385 $194.75 0.29% Spot Percentage 最近
74 KuCoin ETH/BTC $17,239,161 $195.37 0.28% Spot Percentage 最近
75 LBank ZEC/ETH $16,397,885 $193.26 0.27% Spot Percentage 最近
76 Bitrabbit ETH/BTC $16,303,258 $195.40 0.27% Spot Percentage 最近
77 BitForex ETH/TUSD $16,097,732 $195.49 0.27% Spot Percentage 最近
78 KuCoin EOS/ETH $16,049,449 $195.88 0.27% Spot Percentage 最近
79 Cryptonex ETH/USD $15,778,086 $194.96 0.26% Spot Percentage 最近
80 Exrates ETH/USDT $15,296,019 $196.13 0.25% Spot Percentage 最近
81 LBank QTUM/ETH $15,098,455 $194.29 0.25% Spot Percentage 最近
82 OKEx ETH/BTC $15,082,151 $195.48 0.25% Spot Percentage 最近
83 Kryptono ETH/USDT $14,372,330 $195.88 0.24% Spot Percentage 最近
84 Coinsbit ETH/USD $14,364,785 $196.00 0.24% Spot Percentage 最近
85 DragonEX ETH/USDT $14,232,171 $196.02 0.24% Spot Percentage 最近
86 TOKOK ETH/PAX $14,067,618 $196.71 0.23% Spot Percentage 最近
87 Coinsbit ETH/BTC $13,552,617 $195.42 0.22% Spot Percentage 最近
88 Coinbase Pro ETH/USD $13,539,154 $195.01 0.22% Spot Percentage 最近
89 Upbit ETH/KRW $13,441,977 $195.66 0.22% Spot Percentage 最近
90 Huobi Global ETH/BTC $13,336,910 $195.38 0.22% Spot Percentage 最近
91 P2PB2B ETH/USD $12,920,392 $195.14 0.21% Spot Percentage 最近
92 KuCoin XRP/ETH $12,053,693 $194.47 0.20% Spot Percentage 最近
93 Cryptonex ETH/EUR $11,631,742 $194.95 0.19% Spot Percentage 最近
94 Bibox ETC/ETH $11,398,900 $196.00 0.19% Spot Percentage 最近
95 Bibox BCH/ETH $11,290,527 $195.27 0.19% Spot Percentage 最近
96 VinDAX ETH/BTC $10,685,309 $188.49 0.18% Spot Percentage 最近
97 P2PB2B ETH/USDT $10,622,769 $196.11 0.18% Spot Percentage 最近
98 Bitfinex ETH/USD $10,567,423 $195.25 0.17% Spot Percentage 最近
99 CoinEgg QTUM/ETH $10,220,921 $194.34 0.17% Spot Percentage 最近
100 Hotbit ALGO/ETH $10,133,470 $195.68 0.17% Spot Percentage 最近
101 CoinEgg ETH/BTC $9,887,171 $195.53 0.16% Spot Percentage 最近
102 OKEx ETC/ETH $9,779,219 $195.54 0.16% Spot Percentage 最近
103 OKEx EGT/ETH $9,380,520 $196.46 0.16% Spot Percentage 最近
104 55 Global Markets ETC/ETH $9,272,808 $195.37 0.15% Spot Percentage 最近
105 VinDAX LTC/ETH $9,141,711 $193.55 0.15% Spot Percentage 最近
106 Hotbit EOS/ETH $8,858,798 $195.85 0.15% Spot Percentage 最近
107 CoinEx ETH/BTC $8,846,149 $195.38 0.15% Spot Percentage 最近
108 CoinEgg ETH/USDT $8,680,117 $195.92 0.14% Spot Percentage 最近
109 Hotbit GRIN/ETH $8,510,480 * $195.12 0.14% Spot Percentage 最近
110 RightBTC ETH/BTC $8,472,292 $189.12 0.14% Spot Percentage 最近
111 KuCoin BCHABC/ETH $8,377,429 $195.08 0.14% Spot Percentage 最近
112 DigiFinex ETC/ETH $8,306,712 $195.51 0.14% Spot Percentage 最近
113 CoinTiger ETH/BTC $8,201,798 $195.36 0.14% Spot Percentage 最近
114 LATOKEN TRX/ETH $8,172,876 $195.71 0.14% Spot Percentage 最近
115 KuCoin TRX/ETH $8,095,097 $195.99 0.13% Spot Percentage 最近
116 BHEX ETH/USDT $7,846,533 $186.12 0.13% Spot Percentage 最近
117 OKEx EOS/ETH $7,761,412 $195.81 0.13% Spot Percentage 最近
118 Bibox NEO/ETH $7,661,584 $195.18 0.13% Spot Percentage 最近
119 YoBit ETH/BTC $7,383,826 $195.92 0.12% Spot Percentage 最近
120 CoinEx ETH/TUSD $7,361,952 $195.58 0.12% Spot Percentage 最近
121 Bibox ONT/ETH $7,354,763 $195.48 0.12% Spot Percentage 最近
122 OKEx OKB/ETH $6,855,891 $196.20 0.11% Spot Percentage 最近
123 DigiFinex EOS/ETH $6,828,811 $195.91 0.11% Spot Percentage 最近
124 Hotbit LTC/ETH $6,826,888 $195.01 0.11% Spot Percentage 最近
125 CoinEx ETH/BCH $6,822,358 $194.98 0.11% Spot Percentage 最近
126 BitMart EOS/ETH $6,408,502 $195.81 0.11% Spot Percentage 最近
127 Kraken ETH/EUR $6,332,023 $195.14 0.10% Spot Percentage 最近
128 55 Global Markets BAT/ETH $6,312,945 $195.08 0.10% Spot Percentage 最近
129 CoinEx ETH/PAX $6,139,977 $195.81 0.10% Spot Percentage 最近
130 LATOKEN LTC/ETH $6,121,450 $195.00 0.10% Spot Percentage 最近
131 BITKER ABBC/ETH $6,092,545 $160.57 0.10% Spot Percentage 最近
132 Gate.io ETH/USDT $6,083,199 $195.59 0.10% Spot Percentage 最近
133 BITKER EOS/ETH $5,923,910 $195.56 0.10% Spot Percentage 最近
134 P2PB2B LTC/ETH $5,878,962 $194.46 0.10% Spot Percentage 最近
135 55 Global Markets EOS/ETH $5,863,621 $195.72 0.10% Spot Percentage 最近
136 Cat.Ex EOS/ETH $5,853,507 $196.58 0.10% Spot Percentage 最近
137 BigONE ETH/BTC $5,623,099 $195.53 0.09% Spot Percentage 最近
138 CoinMex EOS/ETH $5,559,822 $195.66 0.09% Spot Percentage 最近
139 Bitstamp ETH/USD $5,469,352 $195.21 0.09% Spot Percentage 最近
140 Cryptonex ETH/RUB $5,411,483 $195.22 0.09% Spot Percentage 最近
141 IDAX EOS/ETH $5,368,240 $195.80 0.09% Spot Percentage 最近
142 55 Global Markets OMG/ETH $5,143,571 $196.50 0.08% Spot Percentage 最近
143 BitMax ETH/USDT $5,061,477 $195.80 0.08% Spot Percentage 最近
144 KuCoin KCS/ETH $4,958,854 $195.94 0.08% Spot Percentage 最近
145 Kraken ETH/USD $4,856,405 $195.00 0.08% Spot Percentage 最近
146 CoinMex ETH/USDT $4,771,871 $195.82 0.08% Spot Percentage 最近
147 Coinone ETH/KRW $4,762,763 $195.57 0.08% Spot Percentage 最近
148 P2PB2B DASH/ETH $4,641,127 $195.54 0.08% Spot Percentage 最近
149 Coinsbit LTC/ETH $4,458,654 $194.83 0.07% Spot Percentage 最近
150 BITKER NET/ETH $4,431,973 $194.28 0.07% Spot Percentage 最近
151 Coinhub ETH/USD $4,340,822 $195.55 0.07% Spot Percentage 最近
152 Coinall OKB/ETH $4,331,990 $194.98 0.07% Spot Percentage 最近
153 Bibox ATOM/ETH $4,275,858 $195.57 0.07% Spot Percentage 最近
154 Bibox BIX/ETH $4,164,462 $195.52 0.07% Spot Percentage 最近
155 Cryptonex ETH/GBP $4,067,987 $195.11 0.07% Spot Percentage 最近
156 OKEx ORS/ETH $4,023,696 $194.56 0.07% Spot Percentage 最近
157 Cat.Ex DASH/ETH $4,023,081 $195.88 0.07% Spot Percentage 最近
158 Fatbtc SHE/ETH $3,878,637 $173.41 0.06% Spot Percentage 最近
159 OceanEx VET/ETH $3,871,672 $195.71 0.06% Spot Percentage 最近
160 Iquant ETH/USDT $3,840,801 $195.93 0.06% Spot Percentage 最近
161 Cat.Ex QTUM/ETH $3,824,184 $196.37 0.06% Spot Percentage 最近
162 BitForex EOS/ETH $3,722,349 $195.69 0.06% Spot Percentage 最近
163 DOBI Exchange ABBC/ETH $3,683,609 $215.62 0.06% Spot Percentage 最近
164 Livecoin ETH/BTC $3,678,245 $194.00 0.06% Spot Percentage 最近
165 Coinhub ETH/SGD $3,665,311 $200.27 0.06% Spot Percentage 最近
166 Bitinka XRP/ETH $3,665,260 $192.79 0.06% Spot Percentage 最近
167 LBank EOS/ETH $3,638,634 $196.29 0.06% Spot Percentage 最近
168 Coinsbit ETH/EUR $3,617,081 $197.96 0.06% Spot Percentage 最近
169 P2PB2B BCH/ETH $3,578,689 $194.45 0.06% Spot Percentage 最近
170 OKEx TRX/ETH $3,572,195 $196.05 0.06% Spot Percentage 最近
171 BitForex XRP/ETH $3,237,075 $194.49 0.05% Spot Percentage 最近
172 Bithumb Global QTUM/ETH $3,137,966 $196.88 0.05% Spot Percentage 最近
173 Iquant ETH/BTC $3,121,115 $195.44 0.05% Spot Percentage 最近
174 Huobi Global EKT/ETH $3,115,385 $196.53 0.05% Spot Percentage 最近
175 Bibox OMG/ETH $3,099,494 $196.65 0.05% Spot Percentage 最近
176 Cat.Ex ETC/ETH $3,037,660 $196.67 0.05% Spot Percentage 最近
177 BitForex NEO/ETH $3,018,047 $195.12 0.05% Spot Percentage 最近
178 DigiFinex TRX/ETH $2,986,825 $196.10 0.05% Spot Percentage 最近
179 Bitfinex ETH/BTC $2,962,837 $195.52 0.05% Spot Percentage 最近
180 Cryptology ETH/BTC $2,926,401 $194.98 0.05% Spot Percentage 最近
181 Coinbase Pro ETH/BTC $2,893,085 $195.58 0.05% Spot Percentage 最近
182 Bitrabbit EOS/ETH $2,887,553 $195.76 0.05% Spot Percentage 最近
183 Hotbit NEXO/ETH $2,837,145 $197.59 0.05% Spot Percentage 最近
184 Bit-Z BZ/ETH $2,818,996 $192.38 0.05% Spot Percentage 最近
185 Mercatox ETH/BTC $2,773,417 $193.41 0.05% Spot Percentage 最近
186 Bilaxy ALGO/ETH $2,732,101 $195.59 0.05% Spot Percentage 最近
187 CoinMex ETH/BTC $2,710,903 $195.39 0.04% Spot Percentage 最近
188 BBX ETH/USDT $2,701,421 $195.93 0.04% Spot Percentage 最近
189 LBank ELA/ETH $2,695,728 $196.09 0.04% Spot Percentage 最近
190 Cat.Ex LTC/ETH $2,651,853 $195.89 0.04% Spot Percentage 最近
191 ExtStock ETH/EUR $2,631,864 $191.74 0.04% Spot Percentage 最近
192 BigONE EOS/ETH $2,619,926 $195.72 0.04% Spot Percentage 最近
193 Bibox LINK/ETH $2,576,229 $195.38 0.04% Spot Percentage 最近
194 BigONE ETH/USDT $2,568,025 $195.84 0.04% Spot Percentage 最近
195 ProBit Exchange ETH/KRW $2,552,480 $195.66 0.04% Spot Percentage 最近
196 Bit-Z ETH/USDT $2,534,195 $195.92 0.04% Spot Percentage 最近
197 CoinEx ETH/USDC $2,447,900 $195.40 0.04% Spot Percentage 最近
198 RightBTC ETH/USDT $2,444,659 $186.00 0.04% Spot Percentage 最近
199 HitBTC EOS/ETH $2,337,032 $195.86 0.04% Spot Percentage 最近
200 Hanbitco ETH/BTC $2,274,126 $195.90 0.04% Spot Percentage 最近
201 Bitrue ETH/BTC $2,250,649 $195.48 0.04% Spot Percentage 最近
202 Bitrue ETH/USDT $2,156,665 $196.11 0.04% Spot Percentage 最近
203 VinDAX LINK/ETH $2,151,836 $191.24 0.04% Spot Percentage 最近
204 Coinsuper ETH/USD $2,104,090 $195.05 0.03% Spot Percentage 最近
205 Coinsuper EOS/ETH $2,036,639 $195.79 0.03% Spot Percentage 最近
206 HitBTC DASH/ETH $2,026,926 $195.87 0.03% Spot Percentage 最近
207 Huobi Korea ETH/KRW $2,025,553 $195.80 0.03% Spot Percentage 最近
208 Coindeal ETH/BTC $1,998,570 $195.49 0.03% Spot Percentage 最近
209 Hotbit VOLLAR/ETH $1,972,256 $212.35 0.03% Spot Percentage 最近
210 BHEX ETH/BTC $1,932,644 $195.54 0.03% Spot Percentage 最近
211 BitForex QTUM/ETH $1,895,056 $196.07 0.03% Spot Percentage 最近
212 Gate.io ETH/BTC $1,856,665 $195.28 0.03% Spot Percentage 最近
213 CHAOEX ETH/USDT $1,839,097 $195.51 0.03% Spot Percentage 最近
214 Coinsuper ETH/USDT $1,833,713 $195.85 0.03% Spot Percentage 最近
215 Coinall KIN/ETH $1,784,943 $219.08 0.03% Spot Percentage 最近
216 YunEx ETH/KT $1,749,651 $194.84 0.03% Spot Percentage 最近
217 BitMart NEO/ETH $1,721,472 $195.31 0.03% Spot Percentage 最近
218 Kraken ETH/BTC $1,687,523 $195.38 0.03% Spot Percentage 最近
219 Coinall ETH/USDT $1,685,251 $195.87 0.03% Spot Percentage 最近
220 Coineal EOS/ETH $1,684,278 $195.77 0.03% Spot Percentage 最近
221 ExtStock ETH/BTC $1,672,242 $193.57 0.03% Spot Percentage 最近
222 Bitinka ETH/EUR $1,667,501 $195.58 0.03% Spot Percentage 最近
223 Binance ETH/USDC $1,650,928 $195.42 0.03% Spot Percentage 最近
224 BitForex DASH/ETH $1,581,852 $195.44 0.03% Spot Percentage 最近
225 BtcTrade.im ETH/BTC $1,581,179 $195.42 0.03% Spot Percentage 最近
226 Huobi Global EOS/ETH $1,576,409 $195.76 0.03% Spot Percentage 最近
227 ExtStock ETH/USD $1,575,005 $193.37 0.03% Spot Percentage 最近
228 P2PB2B NEO/ETH $1,571,101 $195.19 0.03% Spot Percentage 最近
229 Kryptono ETH/BTC $1,555,395 $193.62 0.03% Spot Percentage 最近
230 BitForex LINK/ETH $1,553,101 $195.54 0.03% Spot Percentage 最近
231 P2PB2B ETC/ETH $1,524,576 $195.54 0.03% Spot Percentage 最近
232 Coinbase Pro ETH/EUR $1,522,690 $195.42 0.03% Spot Percentage 最近
233 Hotbit XRP/ETH $1,516,004 $193.19 0.03% Spot Percentage 最近
234 BW.com ATOM/ETH $1,500,888 $195.72 0.02% Spot Percentage 最近
235 Hotbit BU/ETH $1,477,612 $192.06 0.02% Spot Percentage 最近
236 Bitinka DASH/ETH $1,466,936 $195.77 0.02% Spot Percentage 最近
237 BW.com BEAM/ETH $1,441,027 $191.88 0.02% Spot Percentage 最近
238 DigiFinex XRP/ETH $1,440,679 $194.57 0.02% Spot Percentage 最近
239 Bibox DASH/ETH $1,435,691 $196.21 0.02% Spot Percentage 最近
240 TOKOK LTC/ETH $1,419,308 $194.84 0.02% Spot Percentage 最近
241 IDAX ADN/ETH $1,400,091 $186.89 0.02% Spot Percentage 最近
242 Huobi Global PC/ETH $1,387,746 $195.64 0.02% Spot Percentage 最近
243 VinDAX TRX/ETH $1,384,891 $193.68 0.02% Spot Percentage 最近
244 Cryptonex ETH/BRL $1,383,956 $195.18 0.02% Spot Percentage 最近
245 HitBTC ETC/ETH $1,377,600 $195.55 0.02% Spot Percentage 最近
246 WhiteBit ETH/BTC $1,363,669 $195.45 0.02% Spot Percentage 最近
247 Coinall VRA/ETH $1,351,276 $197.73 0.02% Spot Percentage 最近
248 Huobi Global IDT/ETH $1,333,752 $193.86 0.02% Spot Percentage 最近
249 P2PB2B BTG/ETH $1,318,385 $195.65 0.02% Spot Percentage 最近
250 Liquid ETH/JPY $1,308,711 $195.07 0.02% Spot Percentage 最近
251 VinDAX BCD/ETH $1,308,458 $192.99 0.02% Spot Percentage 最近
252 CoinTiger EOS/ETH $1,295,907 $195.70 0.02% Spot Percentage 最近
253 Bit-Z ABBC/ETH $1,284,801 $211.29 0.02% Spot Percentage 最近
254 Cat.Ex BCH/ETH $1,281,694 $196.56 0.02% Spot Percentage 最近
255 Binance XRP/ETH $1,276,385 $194.29 0.02% Spot Percentage 最近
256 P2PB2B XLM/ETH $1,269,435 $195.45 0.02% Spot Percentage 最近
257 BitForex ADN/ETH $1,258,443 $205.23 0.02% Spot Percentage 最近
258 Coinhub ETC/ETH $1,249,868 $202.27 0.02% Spot Percentage 最近
259 BitForex ZEC/ETH $1,244,842 $195.60 0.02% Spot Percentage 最近
260 HitBTC ETH/DAI $1,242,619 $193.72 0.02% Spot Percentage 最近
261 Bitinka ETH/USDT $1,234,409 $197.63 0.02% Spot Percentage 最近
262 BitMart QTUM/ETH $1,233,835 $195.37 0.02% Spot Percentage 最近
263 Gemini ETH/USD $1,220,296 $195.39 0.02% Spot Percentage 最近
264 COSS ETH/USDT $1,218,690 $195.91 0.02% Spot Percentage 最近
265 BitForex XLM/ETH $1,198,571 $195.56 0.02% Spot Percentage 最近
266 Coinall ADN/ETH $1,198,493 $195.19 0.02% Spot Percentage 最近
267 Alterdice ETH/USD $1,196,292 $195.25 0.02% Spot Percentage 最近
268 CoinMex LRC/ETH $1,195,753 $195.77 0.02% Spot Percentage 最近
269 IDAX XRP/ETH $1,193,193 $194.42 0.02% Spot Percentage 最近
270 GOPAX ETH/KRW $1,171,869 $195.86 0.02% Spot Percentage 最近
271 Bibox BTM/ETH $1,166,875 $195.60 0.02% Spot Percentage 最近
272 VinDAX REP/ETH $1,139,852 $190.83 0.02% Spot Percentage 最近
273 Huobi Global HT/ETH $1,136,089 $196.08 0.02% Spot Percentage 最近
274 ProBit Exchange ETH/BTC $1,102,478 $195.37 0.02% Spot Percentage 最近
275 BKEX XRP/ETH $1,100,348 $197.46 0.02% Spot Percentage 最近
276 Kryptono EOS/ETH $1,082,918 $195.90 0.02% Spot Percentage 最近
277 BitMax AERGO/ETH $1,074,339 $196.42 0.02% Spot Percentage 最近
278 Hotbit QNT/ETH $1,062,225 $193.45 0.02% Spot Percentage 最近
279 Binance BNB/ETH $1,056,061 $195.37 0.02% Spot Percentage 最近
280 Poloniex ETH/BTC $1,045,983 $195.46 0.02% Spot Percentage 最近
281 ProBit Exchange ETH/USDT $1,045,270 $195.95 0.02% Spot Percentage 最近
282 Hotbit BCH/ETH $1,041,881 $197.96 0.02% Spot Percentage 最近
283 Bitinka LAMB/ETH $1,035,861 $196.67 0.02% Spot Percentage 最近
284 Exmo ETH/BTC $1,033,447 $195.21 0.02% Spot Percentage 最近
285 Bilaxy BNB/ETH $1,010,021 $195.14 0.02% Spot Percentage 最近
286 Binance LINK/ETH $1,002,053 $194.88 0.02% Spot Percentage 最近
287 LATOKEN LA/ETH $1,000,921 $195.49 0.02% Spot Percentage 最近
288 Sistemkoin ETH/BTC $980,889 $195.15 0.02% Spot Percentage 最近
289 Bitstamp ETH/EUR $972,723 $195.19 0.02% Spot Percentage 最近
290 Hotbit NEW/ETH $969,819 $196.44 0.02% Spot Percentage 最近
291 Coinlim ETH/USDT $941,714 $198.53 0.02% Spot Percentage 最近
292 LBank PST/ETH $941,247 $186.45 0.02% Spot Percentage 最近
293 KuCoin ETH/PAX $931,873 $195.61 0.02% Spot Percentage 最近
294 Dcoin EOS/ETH $926,294 $195.63 0.02% Spot Percentage 最近
295 OceanEx ETH/USDT $926,090 $195.90 0.02% Spot Percentage 最近
296 OKEx XRP/ETH $921,407 $194.50 0.02% Spot Percentage 最近
297 Huobi Global NEXO/ETH $916,056 $193.74 0.02% Spot Percentage 最近
298 Alterdice ETH/BTC $915,442 $195.30 0.02% Spot Percentage 最近
299 P2PB2B BNB/ETH $913,813 $195.32 0.02% Spot Percentage 最近
300 BitForex DOGE/ETH $900,150 $197.28 0.01% Spot Percentage 最近
301 BitMart TRX/ETH $899,961 $195.81 0.01% Spot Percentage 最近
302 Coinsquare ETH/BTC $892,758 $193.65 0.01% Spot Percentage 最近
303 KuCoin FKX/ETH $891,845 $195.07 0.01% Spot Percentage 最近
304 YunEx ETH/USDT $890,390 $196.16 0.01% Spot Percentage 最近
305 Coinsbit ETC/ETH $888,661 $195.68 0.01% Spot Percentage 最近
306 BitMax XTZ/ETH $881,049 $195.61 0.01% Spot Percentage 最近
307 Hotbit SENT/ETH $880,605 $194.97 0.01% Spot Percentage 最近
308 CoinEx EOS/ETH $872,602 $195.67 0.01% Spot Percentage 最近
309 Huobi Global LXT/ETH $870,687 $195.65 0.01% Spot Percentage 最近
310 CHAOEX ETH/BTC $868,106 $195.45 0.01% Spot Percentage 最近
311 CoinTiger XRP/ETH $867,204 $194.47 0.01% Spot Percentage 最近
312 Exmo ETH/USD $862,664 $198.08 0.01% Spot Percentage 最近
313 BKEX HT/ETH $852,195 $184.58 0.01% Spot Percentage 最近
314 Hotbit PAX/ETH $850,138 $199.16 0.01% Spot Percentage 最近
315 Hotbit TUSD/ETH $843,992 $196.87 0.01% Spot Percentage 最近
316 YunEx KT/ETH $843,185 $191.84 0.01% Spot Percentage 最近
317 Bibox REP/ETH $840,608 $196.05 0.01% Spot Percentage 最近
318 BitMax COVA/ETH $840,312 $196.24 0.01% Spot Percentage 最近
319 P2PB2B DOGE/ETH $834,664 $197.71 0.01% Spot Percentage 最近
320 Coinsbit BNB/ETH $834,388 $195.32 0.01% Spot Percentage 最近
321 HitBTC XMR/ETH $828,192 $195.92 0.01% Spot Percentage 最近
322 BitMart DROP/ETH $824,330 $196.46 0.01% Spot Percentage 最近
323 IDAX TRX/ETH $823,001 $195.82 0.01% Spot Percentage 最近
324 OKEx NEO/ETH $811,072 $195.22 0.01% Spot Percentage 最近
325 OKEx TRUE/ETH $810,895 $196.03 0.01% Spot Percentage 最近
326 CoinEgg ELA/ETH $808,762 $185.38 0.01% Spot Percentage 最近
327 itBit ETH/USD $808,378 $195.40 0.01% Spot Percentage 最近
328 Hotbit NPXSXEM/ETH $798,458 $193.66 0.01% Spot Percentage 最近
329 Hotbit EDR/ETH $789,594 $188.62 0.01% Spot Percentage 最近
330 BKEX BNB/ETH $784,567 $188.55 0.01% Spot Percentage 最近
331 BTC-Alpha ETH/BTC $780,523 $195.40 0.01% Spot Percentage 最近
332 Cryptonex CNX/ETH $780,369 $188.37 0.01% Spot Percentage 最近
333 BitMart APL/ETH $767,459 $195.51 0.01% Spot Percentage 最近
334 EXX ETH/BTC ** $243,757,565 $195.38 0.00% Spot Transaction Mining 最近
335 EXX ETH/USDT ** $227,012,640 $196.14 0.00% Spot Transaction Mining 最近
336 FCoin ETH/USDT ** $182,025,519 * $195.85 0.00% Spot Transaction Mining 最近
337 TOPBTC ETH/CNY ** $162,822,383 * $201.01 0.00% Spot Percentage 最近
338 OEX ETH/USDT ** $154,695,344 * $216.82 0.00% Spot Percentage 3 時間前
339 Bgogo ETH/BTC ** $151,933,755 * $195.12 0.00% Spot Transaction Mining 最近
340 Bgogo ETH/USDT ** $148,072,211 * $195.28 0.00% Spot Transaction Mining 最近
341 BCEX ETH/USDT ** $118,456,733 * $184.66 0.00% Spot Percentage 最近
342 TOPBTC ETH/USDT ** $97,518,116 * $196.48 0.00% Spot Percentage 最近
343 ZBG ETH/USDT ** $95,978,285 $195.89 0.00% Spot Transaction Mining 最近
344 LocalTrade ETH/USDT ** $57,061,810 * $196.21 0.00% Spot Percentage 最近
345 LocalTrade ETH/USD ** $43,598,732 * $195.25 0.00% Spot Percentage 最近
346 BCEX EOS/ETH ** $37,484,685 * $195.24 0.00% Spot Percentage 最近
347 LocalTrade ETH/LTC ** $34,016,729 * $195.55 0.00% Spot Percentage 最近
348 Allcoin ETH/USDT ** $32,953,099 * $170.36 0.00% Spot Percentage 最近
349 BCEX ETH/CKUSD ** $30,268,925 * $325.44 0.00% Spot Percentage 最近
350 Allcoin ETH/BTC ** $25,569,020 * $201.00 0.00% Spot Percentage 最近
351 BCEX ETH/BTC ** $24,533,079 * $185.35 0.00% Spot Percentage 最近
352 EtherFlyer OMG/ETH ** $21,707,247 * $171.96 0.00% Spot Percentage 最近
353 Hubi ETH/USDT ** $20,334,398 * $195.74 0.00% Spot Percentage 最近
354 TOPBTC ETH/BTC ** $19,874,159 * $188.22 0.00% Spot Percentage 最近
355 Allcoin ETH/CKUSD ** $17,777,562 * $279.16 0.00% Spot Percentage 最近
356 Hubi ETH/BTC ** $14,740,515 * $195.41 0.00% Spot Percentage 最近
357 ABCC ETH/BTC ** $12,641,718 * $195.51 0.00% Spot Percentage 最近
358 FCoin ETH/BTC ** $11,859,114 * $195.27 0.00% Spot Transaction Mining 最近
359 Hoo ETH/USDT ** $10,252,751 * $196.79 0.00% Spot Percentage 最近
360 LocalTrade ETH/BTC ** $8,106,522 * $195.52 0.00% Spot Percentage 最近
361 Hoo ETH/BTC ** $7,272,720 * $195.46 0.00% Spot Percentage 最近
362 LocalTrade TUSD/ETH ** $7,184,586 * $195.78 0.00% Spot Percentage 最近
363 EXX EOS/ETH ** $7,074,385 $195.81 0.00% Spot Transaction Mining 最近
364 Bgogo BGG/ETH ** $6,685,068 $195.43 0.00% Spot Transaction Mining 最近
365 Bithumb ETH/KRW ** $6,516,092 * $195.20 0.00% Spot Percentage 8 時間前
366 Instant Bitex ETH/BTC ** $5,706,224 $189.55 0.00% Spot Unknown 最近
367 EtherFlyer MANA/ETH ** $4,666,156 * $165.61 0.00% Spot Percentage 最近
368 ABCC ETH/USDT ** $4,390,028 * $195.63 0.00% Spot Percentage 最近
369 OEX ETH/BTC ** $4,197,336 * $196.65 0.00% Spot Percentage 3 時間前
370 LocalTrade BNB/ETH ** $3,594,256 * $195.64 0.00% Spot Percentage 最近
371 BITBOX ETH/BTC ** $3,329,064 * $195.31 0.00% Spot Percentage 最近
372 EXX ETC/ETH ** $3,210,478 $202.01 0.00% Spot Transaction Mining 最近
373 DragonEX DT/ETH ** $3,014,053 $195.43 0.00% Spot Transaction Mining 最近
374 BiteBTC ETH/USD ** $2,959,001 * $195.74 0.00% Spot Unknown 最近
375 BiteBTC XMR/ETH ** $2,863,853 * $161.95 0.00% Spot Unknown 最近
376 EtherFlyer ZIL/ETH ** $2,474,606 * $169.12 0.00% Spot Percentage 最近
377 ABCC ETC/ETH ** $2,444,399 * $195.85 0.00% Spot Percentage 最近
378 BiteBTC LINK/ETH ** $2,304,781 * $161.17 0.00% Spot Unknown 最近
379 ABCC XRP/ETH ** $2,137,806 * $191.85 0.00% Spot Percentage 最近
380 EXX QTUM/ETH ** $1,904,980 $196.18 0.00% Spot Transaction Mining 最近
381 EtherFlyer BTB/ETH ** $1,787,643 * $2210.88 0.00% Spot Percentage 最近
382 BiteBTC ETH/CNY ** $1,779,099 * $195.44 0.00% Spot Unknown 最近
383 BiteBTC DOGE/ETH ** $1,573,861 * $160.97 0.00% Spot Unknown 最近
384 BiteBTC EGT/ETH ** $1,321,061 * $153.92 0.00% Spot Unknown 最近
385 BiteBTC MATIC/ETH ** $1,320,607 * $147.36 0.00% Spot Unknown 最近
386 B2BX ETH/USDT ** $1,310,463 $196.39 0.00% Spot Unknown 最近
387 EtherFlyer ARB/ETH ** $1,292,492 * $178.89 0.00% Spot Percentage 最近
388 BiteBTC BCHABC/ETH ** $1,162,127 * $194.67 0.00% Spot Unknown 最近
389 EtherFlyer A/ETH ** $1,159,478 * $424.41 0.00% Spot Percentage 最近
390 BiteBTC BSV/ETH ** $1,149,384 * $156.25 0.00% Spot Unknown 最近
391 EtherFlyer ELF/ETH ** $1,015,332 * $141.22 0.00% Spot Percentage 最近
392 TOPBTC DAGT/ETH ** $978,541 $130.36 0.00% Spot Percentage 最近
393 EtherFlyer XDCE/ETH ** $938,438 * $171.69 0.00% Spot Percentage 最近
394 BiteBTC XVG/ETH ** $880,638 * $161.15 0.00% Spot Unknown 最近
395 EtherFlyer IG/ETH ** $872,165 * $155.10 0.00% Spot Percentage 最近
396 OEX 1SG/ETH ** $862,700 * $213.50 0.00% Spot Percentage 3 時間前
397 BiteBTC ETH/BTC ** $840,948 * $195.36 0.00% Spot Unknown 最近
398 BiteBTC FET/ETH ** $823,622 * $161.04 0.00% Spot Unknown 最近
399 EtherFlyer WEB/ETH ** $765,439 * $163.95 0.00% Spot Percentage 最近
400 VinDAX ONT/ETH *** $1,382,266 *** $187.14 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Ethereumについて

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum データ
Ethereum 価格 195.23 USD
Ethereum ROI +6794.55%
市場ランキング #2
時価総額 20,962,922,594 USD
24時間ボリューム 6,051,636,267 USD
循環サプライ 107,376,965 ETH
総合サプライ 107,376,965 ETH
最大供給 データなし
過去最高値 1432.88 USD
(2018年01月13日)
過去最低値 0.420897 USD
(2015年10月21日)
52週 高値 / 安値 361.40 USD /
82.83 USD
90日 高値/安値 361.40 USD /
178.14 USD
30日 高値/安値 239.12 USD /
178.14 USD
7日 高値/安値 216.14 USD /
178.14 USD
24時間 高値/安値 197.52 USD /
183.51 USD
昨日の高値/安値 186.70 USD /
182.59 USD
昨日の始値/終値 185.53 USD /
185.69 USD
昨日の変動 $0.156019 USD (+0.08%)
昨日のボリューム $5,512,696,513 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン