Ethereum
539.93
USD
(3.49%)
0.07988820 BTC (1.43%)
0.07988820 BTC (1.43%)
時価総額
54,104,159,792
USD
8,005,267 BTC
8,005,267 BTC
ボリューム（24時間）
1,488,970,000
USD
220,308 BTC
220,308 BTC
循環サプライ
100,205,878
ETH
サーバーからのデータ読み込み...
チャートデータが見つかりません
Ethereum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  OKEx |
ETH/USDT | $84,920,600 | $538.23 | 5.70% | 最近 |
| 2 |  Bitfinex |
ETH/USD | $62,986,600 | $539.33 | 4.23% | 最近 |
| 3 |  Huobi |
ETH/USDT | $51,158,800 | $538.21 | 3.44% | 最近 |
| 4 |  Binance |
ETH/USDT | $49,085,300 | $538.62 | 3.30% | 最近 |
| 5 | Binance |
ETH/BTC | $46,875,800 | $539.03 | 3.15% | 最近 |
| 6 | OKEx |
ETH/BTC | $36,732,700 | $538.60 | 2.47% | 最近 |
| 7 |  EXX |
ETH/BTC | $36,276,300 | $541.89 | 2.44% | 最近 |
| 8 |  IDAX |
ETH/BTC | $32,407,000 | $539.09 | 2.18% | 最近 |
| 9 |  GDAX |
ETH/USD | $30,761,000 | $538.98 | 2.07% | 最近 |
| 10 |  BCEX |
ETH/BTC | $28,572,300 | $541.71 | 1.92% | 最近 |
| 11 |  Bit-Z |
ETH/BTC | $25,129,700 | $538.70 | 1.69% | 最近 |
| 12 |  OOOBTC |
ETH/BTC | $23,522,500 | $537.54 | 1.58% | 最近 |
| 13 |  Simex |
ETH/USD | $23,346,000 | $542.03 | 1.57% | 最近 |
| 14 |  RightBTC |
ETH/BTC | $20,434,500 | $539.30 | 1.37% | 最近 |
| 15 |  Kraken |
ETH/USD | $20,111,400 | $538.53 | 1.35% | 最近 |
| 16 |  ZB.COM |
ETH/USDT | $20,094,100 | $538.82 | 1.35% | 最近 |
| 17 |  Bibox |
ETH/USDT | $19,833,400 | $537.10 | 1.33% | 最近 |
| 18 |  TOPBTC |
ETH/CNY | $18,052,300 | $547.16 | 1.21% | 最近 |
| 19 |  HitBTC |
ETH/BTC | $16,980,600 | $538.44 | 1.14% | 最近 |
| 20 | BCEX |
ETH/CKUSD | $16,192,800 | $557.00 | 1.09% | 最近 |
| 21 |  CoinEgg |
ETH/BTC | $15,949,500 | $541.93 | 1.07% | 最近 |
| 22 |  Upbit |
ETH/KRW | $15,756,700 | $540.76 | 1.06% | 最近 |
| 23 | Kraken |
ETH/EUR | $15,294,700 | $539.37 | 1.03% | 最近 |
| 24 | Bibox |
BTM/ETH | $14,113,000 | $538.93 | 0.95% | 最近 |
| 25 |  DigiFinex |
ETH/USDT | $13,029,300 | $547.90 | 0.88% | 最近 |
| 26 | Bibox |
ETH/BTC | $13,009,700 | $539.78 | 0.87% | 最近 |
| 27 |  Bithumb |
ETH/KRW | $12,864,500 | $533.72 | 0.86% | 最近 |
| 28 | Bibox |
BCH/ETH | $12,823,700 | $537.93 | 0.86% | 最近 |
| 29 | OKEx |
EOS/ETH | $12,716,900 | $543.20 | 0.85% | 最近 |
| 30 | Huobi |
ETH/BTC | $10,726,100 | $539.01 | 0.72% | 最近 |
| 31 | Simex |
ETH/BTC | $10,024,800 | $535.78 | 0.67% | 最近 |
| 32 | OKEx |
TRX/ETH | $9,729,190 | $547.07 | 0.65% | 最近 |
| 33 |  Gate.io |
ETH/USDT | $9,710,360 | $538.27 | 0.65% | 最近 |
| 34 |  BitForex |
ETH/USDT | $9,682,010 | $538.99 | 0.65% | 最近 |
| 35 | IDAX |
EOS/ETH | $9,484,470 | $544.36 | 0.64% | 最近 |
| 36 |  Allcoin |
ETH/CKUSD | $9,389,950 | $556.35 | 0.63% | 最近 |
| 37 | OKEx |
ETC/ETH | $9,173,460 | $538.73 | 0.62% | 最近 |
| 38 | Huobi |
NAS/ETH | $8,796,330 | $537.57 | 0.59% | 最近 |
| 39 | Bibox |
BIX/ETH | $8,613,340 | $538.85 | 0.58% | 最近 |
| 40 | Huobi |
TRX/ETH | $8,237,900 | $533.27 | 0.55% | 最近 |
| 41 |  Livecoin |
ETH/BTC | $7,948,600 | $539.06 | 0.53% | 最近 |
| 42 |  LBank |
ETH/BTC | $7,797,420 | $540.82 | 0.52% | 最近 |
| 43 | Allcoin |
ETH/BTC | $7,621,760 | $539.13 | 0.51% | 最近 |
| 44 | TOPBTC |
ETH/BTC | $7,565,000 | $542.63 | 0.51% | 最近 |
| 45 | Bitfinex |
ETH/BTC | $7,218,610 | $539.26 | 0.48% | 最近 |
| 46 | LBank |
EOS/ETH | $7,178,610 | $544.29 | 0.48% | 最近 |
| 47 |  Gemini |
ETH/USD | $7,046,630 | $539.37 | 0.47% | 最近 |
| 48 | Bit-Z |
CVT/ETH | $6,702,850 | $537.39 | 0.45% | 最近 |
| 49 | BCEX |
EOS/ETH | $6,680,670 | $582.49 | 0.45% | 最近 |
| 50 |  Bitstamp |
ETH/USD | $6,507,490 | $539.13 | 0.44% | 最近 |
| 51 | Huobi |
HT/ETH | $6,094,650 | $537.72 | 0.41% | 最近 |
| 52 | Bit-Z |
SGCC/ETH | $6,082,210 | $537.17 | 0.41% | 最近 |
| 53 |  IDEX |
NPXS/ETH | $5,810,040 | $540.78 | 0.39% | 最近 |
| 54 | OKEx |
TRUE/ETH | $5,804,800 | $538.65 | 0.39% | 最近 |
| 55 | Huobi |
OCN/ETH | $5,713,250 | $541.07 | 0.38% | 最近 |
| 56 | Bit-Z |
GXS/ETH | $5,557,930 | $539.83 | 0.37% | 最近 |
| 57 | Huobi |
EOS/ETH | $5,440,700 | $544.46 | 0.37% | 最近 |
| 58 |  Fatbtc |
ETH/CNY | $5,421,870 | $507.71 | 0.36% | 最近 |
| 59 |  Coinsuper |
ETH/USD | $5,331,880 | $540.92 | 0.36% | 最近 |
| 60 | Bit-Z |
PNT/ETH | $5,034,960 | $543.03 | 0.34% | 最近 |
| 61 | Coinsuper |
ETH/BTC | $5,031,990 | $539.45 | 0.34% | 最近 |
| 62 | HitBTC |
ETH/USDT | $4,980,150 | $539.83 | 0.33% | 最近 |
| 63 |  HADAX |
CNN/ETH | $4,963,930 | $536.79 | 0.33% | 最近 |
| 64 | Binance |
NPXS/ETH | $4,937,550 | $545.63 | 0.33% | 最近 |
| 65 | Binance |
ETC/ETH | $4,862,920 | $540.11 | 0.33% | 最近 |
| 66 | Coinsuper |
ETC/ETH | $4,517,050 | $539.11 | 0.30% | 最近 |
| 67 | OKEx |
MITH/ETH | $4,419,120 | $541.45 | 0.30% | 最近 |
| 68 | OKEx |
SWFTC/ETH | $4,374,520 | $538.21 | 0.29% | 最近 |
| 69 | Binance |
TRX/ETH | $4,274,410 | $533.62 | 0.29% | 最近 |
| 70 | OKEx |
CTXC/ETH | $4,175,760 | $536.82 | 0.28% | 最近 |
| 71 |  CoinTiger |
ETH/BITCNY | $4,174,350 | $537.20 | 0.28% | 最近 |
| 72 | LBank |
ETH/USDT | $4,139,810 | $538.02 | 0.28% | 最近 |
| 73 | OKEx |
CMT/ETH | $4,085,070 | $537.63 | 0.27% | 最近 |
| 74 |  Poloniex |
ETH/BTC | $4,044,940 | $538.62 | 0.27% | 最近 |
| 75 |  Coinone |
ETH/KRW | $3,805,600 | $540.49 | 0.26% | 最近 |
| 76 |  Tidex |
ETH/BTC | $3,765,950 | $538.41 | 0.25% | 最近 |
| 77 | EXX |
ETH/USDT | $3,743,440 | $536.25 | 0.25% | 最近 |
| 78 |  Bittrex |
ETH/BTC | $3,741,390 | $537.66 | 0.25% | 最近 |
| 79 | CoinTiger |
ETH/USDT | $3,731,770 | $537.18 | 0.25% | 最近 |
| 80 |  BtcTrade.im |
ETH/BTC | $3,677,860 | $542.65 | 0.25% | 最近 |
| 81 | LBank |
QTUM/ETH | $3,593,250 | $537.65 | 0.24% | 最近 |
| 82 | Huobi |
CTXC/ETH | $3,412,790 | $536.86 | 0.23% | 最近 |
| 83 |  OEX |
ETH/BTC | $3,341,960 | $537.98 | 0.22% | 最近 |
| 84 |  Exmo |
ETH/BTC | $3,251,470 | $537.79 | 0.22% | 最近 |
| 85 | OEX |
ETH/CNY | $3,127,280 | $554.69 | 0.21% | 最近 |
| 86 | GDAX |
ETH/BTC | $3,041,740 | $538.86 | 0.20% | 最近 |
| 87 | Bibox |
BOT/ETH | $2,994,500 | $538.51 | 0.20% | 最近 |
| 88 | Bibox |
LTC/ETH | $2,988,180 | $539.75 | 0.20% | 最近 |
| 89 | Binance |
BNB/ETH | $2,956,110 | $538.95 | 0.20% | 最近 |
| 90 | DigiFinex |
ETH/BTC | $2,941,180 | $538.76 | 0.20% | 最近 |
| 91 | Bibox |
FSN/ETH | $2,867,400 | $537.32 | 0.19% | 最近 |
| 92 | OKEx |
TRIO/ETH | $2,850,400 | $536.88 | 0.19% | 最近 |
| 93 |  Bancor Network |
BNT/ETH | $2,845,900 | $536.98 | 0.19% | 最近 |
| 94 |  B2BX |
ETH/USDT | $2,837,900 | $536.90 | 0.19% | 最近 |
| 95 | LBank |
VEN/ETH | $2,814,060 | $536.89 | 0.19% | 最近 |
| 96 | ZB.COM |
ETH/BTC | $2,799,410 | $539.00 | 0.19% | 最近 |
| 97 |  YoBit |
ETH/BTC | $2,778,490 | $536.28 | 0.19% | 最近 |
| 98 | OKEx |
XRP/ETH | $2,754,080 | $537.52 | 0.18% | 最近 |
| 99 | Huobi |
MTN/ETH | $2,733,340 | $539.82 | 0.18% | 最近 |
| 100 |  Exrates |
ETH/BTC | $2,688,560 | $642.06 | 0.18% | 最近 |
| 101 | CoinTiger |
ETH/BTC | $2,662,300 | $539.64 | 0.18% | 最近 |
| 102 |  Kucoin |
GO/ETH | $2,629,100 | $543.36 | 0.18% | 最近 |
| 103 | HADAX |
FAIR/ETH | $2,595,130 | $542.92 | 0.17% | 最近 |
| 104 |  Hotbit |
NPXS/ETH | $2,591,450 | $534.60 | 0.17% | 最近 |
| 105 | CoinTiger |
CTXC/ETH | $2,581,140 | $536.76 | 0.17% | 最近 |
| 106 | GDAX |
ETH/EUR | $2,579,430 | $539.21 | 0.17% | 最近 |
| 107 |  Sistemkoin |
ETH/TRY | $2,561,080 | $540.93 | 0.17% | 最近 |
| 108 | Kucoin |
TMT/ETH | $2,538,830 | $545.13 | 0.17% | 最近 |
| 109 | Bit-Z |
TRX/ETH | $2,528,570 | $533.62 | 0.17% | 最近 |
| 110 | Binance |
EOS/ETH | $2,446,110 | $544.33 | 0.16% | 最近 |
| 111 | CoinTiger |
EOS/ETH | $2,425,950 | $544.47 | 0.16% | 最近 |
| 112 | Bitstamp |
ETH/EUR | $2,423,230 | $539.40 | 0.16% | 最近 |
| 113 |  Qryptos |
ETH/BTC | $2,413,390 | $538.65 | 0.16% | 最近 |
| 114 |  Korbit |
ETH/KRW | $2,404,520 | $548.52 | 0.16% | 最近 |
| 115 |  DragonEX |
ETH/USDT | $2,368,620 | $539.98 | 0.16% | 最近 |
| 116 |  Bitinka |
ETH/BTC | $2,310,940 | $532.50 | 0.16% | 最近 |
| 117 |  WEX |
ETH/BTC | $2,296,380 | $537.37 | 0.15% | 最近 |
| 118 | Exmo |
ETH/USD | $2,173,320 | $535.17 | 0.15% | 最近 |
| 119 | LBank |
DAX/ETH | $2,135,310 | $515.01 | 0.14% | 最近 |
| 120 | Exrates |
ETH/USD | $2,103,280 | $536.76 | 0.14% | 最近 |
| 121 | IDAX |
MORPH/ETH | $2,025,930 | $567.91 | 0.14% | 最近 |
| 122 | LBank |
ABT/ETH | $2,023,830 | $550.75 | 0.14% | 最近 |
| 123 | Bibox |
HPB/ETH | $1,944,450 | $540.30 | 0.13% | 最近 |
| 124 | LBank |
ZEC/ETH | $1,865,870 | $545.05 | 0.13% | 最近 |
| 125 | Huobi |
EDU/ETH | $1,855,270 | $539.31 | 0.12% | 最近 |
| 126 | Poloniex |
ETH/USDT | $1,849,730 | $538.10 | 0.12% | 最近 |
| 127 |  Rfinex |
MVP/ETH | $1,803,850 | $519.15 | 0.12% | 最近 |
| 128 | Hotbit |
MVP/ETH | $1,776,130 | $595.95 | 0.12% | 最近 |
| 129 |  CoinEx |
ETH/USDT | $1,771,480 | $535.15 | 0.12% | 最近 |
| 130 | HADAX |
SEELE/ETH | $1,768,010 | $538.46 | 0.12% | 最近 |
| 131 | Bitfinex |
ETH/EUR | $1,753,210 | $537.75 | 0.12% | 最近 |
| 132 | WEX |
ETH/USD | $1,688,350 | $545.00 | 0.11% | 最近 |
| 133 |  Mercatox |
ETH/BTC | $1,677,860 | $538.13 | 0.11% | 最近 |
| 134 | Kraken |
ETH/BTC | $1,653,050 | $538.25 | 0.11% | 最近 |
| 135 | Huobi |
BLZ/ETH | $1,608,380 | $537.75 | 0.11% | 最近 |
| 136 | Binance |
ADA/ETH | $1,566,270 | $541.61 | 0.11% | 最近 |
| 137 | Gemini |
ETH/BTC | $1,540,460 | $540.89 | 0.10% | 最近 |
| 138 |  bitFlyer |
ETH/BTC | $1,538,490 | $538.25 | 0.10% | 最近 |
| 139 |  GOPAX |
ETH/KRW | $1,522,210 | $541.85 | 0.10% | 最近 |
| 140 | Kucoin |
OPEN/ETH | $1,520,760 | $520.53 | 0.10% | 最近 |
| 141 | Binance |
IOTX/ETH | $1,449,210 | $542.06 | 0.10% | 最近 |
| 142 | OKEx |
IOTA/ETH | $1,429,620 | $540.52 | 0.10% | 最近 |
| 143 | Binance |
IOST/ETH | $1,404,970 | $537.29 | 0.09% | 最近 |
| 144 | Huobi |
DCR/ETH | $1,403,320 | $539.59 | 0.09% | 最近 |
| 145 | Huobi |
SOC/ETH | $1,392,350 | $537.35 | 0.09% | 最近 |
| 146 | Binance |
ENG/ETH | $1,346,720 | $544.07 | 0.09% | 最近 |
| 147 | Binance |
VEN/ETH | $1,346,190 | $540.89 | 0.09% | 最近 |
| 148 | OKEx |
PRA/ETH | $1,339,260 | $537.81 | 0.09% | 最近 |
| 149 | Huobi |
XMR/ETH | $1,335,430 | $537.85 | 0.09% | 最近 |
| 150 | DigiFinex |
XRP/ETH | $1,335,210 | $536.79 | 0.09% | 最近 |
| 151 |  CEX.IO |
ETH/USD | $1,330,310 | $540.84 | 0.09% | 最近 |
| 152 | Huobi |
ITC/ETH | $1,323,400 | $539.65 | 0.09% | 最近 |
| 153 | Binance |
ICX/ETH | $1,296,560 | $537.63 | 0.09% | 最近 |
| 154 | CoinEx |
ETH/BCH | $1,294,910 | $537.98 | 0.09% | 最近 |
| 155 | Bitfinex |
EOS/ETH | $1,258,350 | $543.17 | 0.08% | 最近 |
| 156 | Bittrex |
ETH/USDT | $1,253,630 | $537.35 | 0.08% | 最近 |
| 157 | Huobi |
IOST/ETH | $1,237,080 | $538.57 | 0.08% | 最近 |
| 158 | Kucoin |
ETH/BTC | $1,227,950 | $539.62 | 0.08% | 最近 |
| 159 | CoinEx |
ETH/BTC | $1,223,390 | $536.98 | 0.08% | 最近 |
| 160 | IDEX |
DAG/ETH | $1,222,540 | $538.32 | 0.08% | 最近 |
| 161 | OKEx |
HSR/ETH | $1,209,180 | $544.51 | 0.08% | 最近 |
| 162 | Bibox |
RED/ETH | $1,182,100 | $535.77 | 0.08% | 最近 |
| 163 |  Liqui |
ETH/BTC | $1,171,840 | $539.24 | 0.08% | 最近 |
| 164 | HADAX |
UUU/ETH | $1,145,010 | $543.12 | 0.08% | 最近 |
| 165 | Huobi |
ACT/ETH | $1,138,010 | $536.09 | 0.08% | 最近 |
| 166 | Binance |
AMB/ETH | $1,136,370 | $539.99 | 0.08% | 最近 |
| 167 | Bitstamp |
ETH/BTC | $1,127,050 | $538.04 | 0.08% | 最近 |
| 168 | Fatbtc |
ETH/BTC | $1,101,660 | $538.66 | 0.07% | 最近 |
| 169 | Binance |
XRP/ETH | $1,098,110 | $538.95 | 0.07% | 最近 |
| 170 | Coinsuper |
NEO/ETH | $1,077,850 | $539.53 | 0.07% | 最近 |
| 171 | Fatbtc |
NEXO/ETH | $1,068,080 | $522.45 | 0.07% | 最近 |
| 172 | LBank |
CMT/ETH | $1,067,920 | $531.42 | 0.07% | 最近 |
| 173 | Fatbtc |
BZNT/ETH | $1,066,860 | $497.21 | 0.07% | 最近 |
| 174 | Binance |
ONT/ETH | $1,059,080 | $538.58 | 0.07% | 最近 |
| 175 | Bit-Z |
NKC/ETH | $1,057,040 | $539.89 | 0.07% | 最近 |
| 176 | Binance |
ZIL/ETH | $1,042,210 | $539.10 | 0.07% | 最近 |
| 177 |  C2CX |
ETH/USDT | $1,041,880 | $537.33 | 0.07% | 最近 |
| 178 | Huobi |
LBA/ETH | $1,041,730 | $536.02 | 0.07% | 最近 |
| 179 | Bit-Z |
OC/ETH | $1,039,890 | $541.04 | 0.07% | 最近 |
| 180 | Bibox |
BTO/ETH | $1,038,880 | $547.36 | 0.07% | 最近 |
| 181 | OKEx |
ZIP/ETH | $1,021,450 | $539.77 | 0.07% | 最近 |
| 182 | Bit-Z |
TTT/ETH | $1,006,470 | $533.33 | 0.07% | 最近 |
| 183 | Binance |
NEO/ETH | $990,419 | $539.37 | 0.07% | 最近 |
| 184 | Hotbit |
SKM/ETH | $974,554 | $556.13 | 0.07% | 最近 |
| 185 | Hotbit |
NEXO/ETH | $964,277 | $539.12 | 0.06% | 最近 |
| 186 |  BTCTurk |
ETH/TRY | $960,762 | $536.03 | 0.06% | 最近 |
| 187 | HitBTC |
BCH/ETH | $956,121 | $537.63 | 0.06% | 最近 |
| 188 | Huobi |
POLY/ETH | $946,395 | $539.19 | 0.06% | 最近 |
| 189 |  fex |
ETH/BTC | $939,846 | $539.09 | 0.06% | 最近 |
| 190 | Binance |
STORM/ETH | $938,525 | $540.83 | 0.06% | 最近 |
| 191 | Coinsuper |
LTC/ETH | $932,541 | $541.02 | 0.06% | 最近 |
| 192 | Bitfinex |
MIOTA/ETH | $925,465 | $538.51 | 0.06% | 最近 |
| 193 | Liqui |
ETH/USDT | $887,385 | $538.95 | 0.06% | 最近 |
| 194 | Huobi |
ZIL/ETH | $879,812 | $536.82 | 0.06% | 最近 |
| 195 | Hotbit |
BZNT/ETH | $862,162 | $561.29 | 0.06% | 最近 |
| 196 | Bibox |
NEO/ETH | $851,300 | $538.92 | 0.06% | 最近 |
| 197 |  OTCBTC |
BTC/ETH | $850,220 | $541.67 | 0.06% | 最近 |
| 198 | WEX |
ETH/RUR | $849,897 | $524.27 | 0.06% | 最近 |
| 199 | Sistemkoin |
ETH/BTC | $846,220 | $560.85 | 0.06% | 最近 |
| 200 | Qryptos |
FSN/ETH | $844,021 | $537.27 | 0.06% | 最近 |
| 201 |  QuadrigaCX |
ETH/CAD | $834,601 | $547.71 | 0.06% | 最近 |
| 202 | OKEx |
NEO/ETH | $832,762 | $538.22 | 0.06% | 最近 |
| 203 | Coinsuper |
BCH/ETH | $831,634 | $541.00 | 0.06% | 最近 |
| 204 | TOPBTC |
SGCC/ETH | $827,553 | $535.96 | 0.06% | 最近 |
| 205 | OKEx |
NAS/ETH | $818,304 | $537.25 | 0.05% | 最近 |
| 206 | DragonEX |
EOS/ETH | $814,435 | $543.04 | 0.05% | 最近 |
| 207 | HADAX |
DATX/ETH | $810,973 | $543.71 | 0.05% | 最近 |
| 208 | Upbit |
ETH/BTC | $809,424 | $537.33 | 0.05% | 最近 |
| 209 | Bit-Z |
HPB/ETH | $806,609 | $539.91 | 0.05% | 最近 |
| 210 | Rfinex |
ICX/ETH | $799,253 | $536.93 | 0.05% | 最近 |
| 211 | OKEx |
THETA/ETH | $798,408 | $537.39 | 0.05% | 最近 |
| 212 |  BTC-Alpha |
ETH/BTC | $797,757 | $539.26 | 0.05% | 最近 |
| 213 | Binance |
ARN/ETH | $786,686 | $543.58 | 0.05% | 最近 |
| 214 | Gate.io |
NKN/ETH | $771,470 | $533.87 | 0.05% | 最近 |
| 215 | DragonEX |
LRC/ETH | $755,591 | $553.13 | 0.05% | 最近 |
| 216 | DragonEX |
ABT/ETH | $748,419 | $521.70 | 0.05% | 最近 |
| 217 | OKEx |
MOF/ETH | $736,416 | $538.01 | 0.05% | 最近 |
| 218 | Hotbit |
PAI/ETH | $736,083 | $547.36 | 0.05% | 最近 |
| 219 | fex |
ETH/USDT | $722,464 | $537.48 | 0.05% | 最近 |
| 220 | OKEx |
INSUR/ETH | $710,281 | $533.62 | 0.05% | 最近 |
| 221 | Bibox |
LBA/ETH | $709,256 | $538.19 | 0.05% | 最近 |
| 222 | WEX |
BCH/ETH | $708,434 | $539.81 | 0.05% | 最近 |
| 223 | Exmo |
ETH/RUB | $705,801 | $534.64 | 0.05% | 最近 |
| 224 | OKEx |
RCT/ETH | $699,823 | $542.75 | 0.05% | 最近 |
| 225 | LBank |
DDD/ETH | $694,758 | $532.61 | 0.05% | 最近 |
| 226 | Binance |
LOOM/ETH | $691,655 | $539.14 | 0.05% | 最近 |
| 227 | HADAX |
UIP/ETH | $691,314 | $567.22 | 0.05% | 最近 |
| 228 | OTCBTC |
EOS/ETH | $686,675 | $550.56 | 0.05% | 最近 |
| 229 | OKEx |
QTUM/ETH | $685,969 | $541.85 | 0.05% | 最近 |
| 230 | OKEx |
ITC/ETH | $683,928 | $535.79 | 0.05% | 最近 |
| 231 |  xBTCe |
ETH/EUR | $674,840 | $539.35 | 0.05% | 最近 |
| 232 |  Omicrex |
ETH/EUR | $674,840 | $539.35 | 0.05% | 最近 |
| 233 | Binance |
WAN/ETH | $671,659 | $537.35 | 0.05% | 最近 |
| 234 |  BTC Markets |
ETH/AUD | $667,588 | $537.16 | 0.04% | 最近 |
| 235 | Huobi |
ONT/ETH | $661,743 | $538.32 | 0.04% | 最近 |
| 236 | OKEx |
WTC/ETH | $660,975 | $536.95 | 0.04% | 最近 |
| 237 | xBTCe |
ETH/USD | $645,264 | $542.22 | 0.04% | 最近 |
| 238 | Omicrex |
ETH/USD | $645,264 | $542.22 | 0.04% | 最近 |
| 239 | Rfinex |
EOS/ETH | $641,810 | $546.10 | 0.04% | 最近 |
| 240 | Rfinex |
MAG/ETH | $641,326 | $526.09 | 0.04% | 最近 |
| 241 | Rfinex |
TRX/ETH | $641,102 | $534.19 | 0.04% | 最近 |
| 242 | OKEx |
ICX/ETH | $637,554 | $539.62 | 0.04% | 最近 |
| 243 | WEX |
ETH/LTC | $635,226 | $539.02 | 0.04% | 最近 |
| 244 | Binance |
INS/ETH | $632,030 | $538.44 | 0.04% | 最近 |
| 245 | OKEx |
CVC/ETH | $620,359 | $537.89 | 0.04% | 最近 |
| 246 | DragonEX |
QTUM/ETH | $613,976 | $541.23 | 0.04% | 最近 |
| 247 | Binance |
IOTA/ETH | $612,828 | $540.47 | 0.04% | 最近 |
| 248 | DragonEX |
NEO/ETH | $609,357 | $538.40 | 0.04% | 最近 |
| 249 | Huobi |
WICC/ETH | $607,840 | $542.20 | 0.04% | 最近 |
| 250 | Exmo |
HBZ/ETH | $606,434 | $537.19 | 0.04% | 最近 |
| 251 | OKEx |
1ST/ETH | $596,679 | $537.20 | 0.04% | 最近 |
| 252 | OKEx |
INT/ETH | $593,096 | $534.58 | 0.04% | 最近 |
| 253 | OKEx |
RNT/ETH | $586,354 | $531.00 | 0.04% | 最近 |
| 254 | Hotbit |
COU/ETH | $585,165 | $560.32 | 0.04% | 最近 |
| 255 |  Tidebit |
ETH/HKD | $583,293 | $533.54 | 0.04% | 最近 |
| 256 | Huobi |
MANA/ETH | $579,569 | $537.39 | 0.04% | 最近 |
| 257 | Bibox |
PAI/ETH | $572,021 | $538.47 | 0.04% | 最近 |
| 258 | Coinsuper |
OMG/ETH | $569,760 | $546.93 | 0.04% | 最近 |
| 259 | Coinsuper |
DASH/ETH | $569,573 | $538.77 | 0.04% | 最近 |
| 260 | IDAX |
NTY/ETH | $566,173 | $536.84 | 0.04% | 最近 |
| 261 | LBank |
SKM/ETH | $565,963 | $539.51 | 0.04% | 最近 |
| 262 | OKEx |
ELF/ETH | $563,854 | $536.89 | 0.04% | 最近 |
| 263 | IDEX |
PCL/ETH | $563,744 | $538.67 | 0.04% | 最近 |
| 264 | Binance |
MANA/ETH | $561,249 | $538.35 | 0.04% | 最近 |
| 265 | HADAX |
XMX/ETH | $561,014 | $536.00 | 0.04% | 最近 |
| 266 | Gate.io |
NPXS/ETH | $560,828 | $537.32 | 0.04% | 最近 |
| 267 | Binance |
SKY/ETH | $558,116 | $542.20 | 0.04% | 最近 |
| 268 | OKEx |
KNC/ETH | $557,280 | $536.67 | 0.04% | 最近 |
| 269 | HADAX |
AAC/ETH | $557,221 | $537.56 | 0.04% | 最近 |
| 270 | Bibox |
C20/ETH | $553,617 | $537.40 | 0.04% | 最近 |
| 271 | Bibox |
NPER/ETH | $553,329 | $538.26 | 0.04% | 最近 |
| 272 |  Quoine |
ETH/JPY | $553,193 | $540.09 | 0.04% | 最近 |
| 273 | OKEx |
TNB/ETH | $547,379 | $536.45 | 0.04% | 最近 |
| 274 | CoinTiger |
BTM/ETH | $547,125 | $536.15 | 0.04% | 最近 |
| 275 | Kraken |
EOS/ETH | $546,345 | $544.44 | 0.04% | 最近 |
| 276 |  MBAex |
ETH/USDT | $533,492 | $533.78 | 0.04% | 最近 |
| 277 | OKEx |
MVP/ETH | $533,488 | $504.87 | 0.04% | 最近 |
| 278 | OKEx |
PAY/ETH | $533,017 | $537.82 | 0.04% | 最近 |
| 279 |  EtherDelta (ForkDelta) |
VERI/ETH | $532,676 | $541.60 | 0.04% | 最近 |
| 280 | Bittrex |
ETC/ETH | $525,867 | $537.75 | 0.04% | 最近 |
| 281 |  Waves Decentralized Exchange |
ETH/BTC | $522,191 | $540.68 | 0.04% | 最近 |
| 282 |  Vebitcoin |
ETH/TRY | $519,273 | $539.63 | 0.03% | 最近 |
| 283 |  Cryptonex |
CNX/ETH | $514,031 | $567.40 | 0.03% | 最近 |
| 284 | Huobi |
KNC/ETH | $510,478 | $534.06 | 0.03% | 最近 |
| 285 | DragonEX |
TNB/ETH | $508,454 | $530.79 | 0.03% | 最近 |
| 286 | Huobi |
OMG/ETH | $506,203 | $547.74 | 0.03% | 最近 |
| 287 | B2BX |
BCH/ETH | $504,755 | $543.67 | 0.03% | 最近 |
| 288 | WEX |
ETH/EUR | $504,493 | $540.13 | 0.03% | 最近 |
| 289 | Kucoin |
ETH/USDT | $502,617 | $538.80 | 0.03% | 最近 |
| 290 | Fatbtc |
TRX/ETH | $500,328 | $552.82 | 0.03% | 最近 |
| 291 | DigiFinex |
OMG/ETH | $491,286 | $547.00 | 0.03% | 最近 |
| 292 | OKEx |
GAS/ETH | $490,238 | $537.17 | 0.03% | 最近 |
| 293 | OKEx |
PPT/ETH | $485,786 | $541.51 | 0.03% | 最近 |
| 294 | OTCBTC |
ETH/USDT | $484,791 | $539.32 | 0.03% | 最近 |
| 295 | Hotbit |
HOT/ETH | $480,423 | $540.82 | 0.03% | 最近 |
| 296 | Binance |
XLM/ETH | $480,407 | $543.36 | 0.03% | 最近 |
| 297 | Bitfinex |
ETH/JPY | $475,186 | $538.45 | 0.03% | 最近 |
| 298 | Mercatox |
TRX/ETH | $459,057 | $515.81 | 0.03% | 最近 |
| 299 | Hotbit |
TMT/ETH | $454,605 | $562.62 | 0.03% | 最近 |
| 300 | Binance |
BAT/ETH | $453,156 | $531.72 | 0.03% | 最近 |
| 301 | Huobi |
ADA/ETH | $451,873 | $542.70 | 0.03% | 最近 |
| 302 | EXX |
SEXC/ETH | $451,601 | $560.13 | 0.03% | 最近 |
| 303 | HitBTC |
MAID/ETH | $451,514 | $536.82 | 0.03% | 最近 |
| 304 | Binance |
OMG/ETH | $449,824 | $548.72 | 0.03% | 最近 |
| 305 | Bittrex |
TRX/ETH | $448,635 | $534.42 | 0.03% | 最近 |
| 306 | OKEx |
SOC/ETH | $447,174 | $538.20 | 0.03% | 最近 |
| 307 | OKEx |
LBA/ETH | $447,159 | $539.23 | 0.03% | 最近 |
| 308 | xBTCe |
ETH/RUB | $447,013 | $512.25 | 0.03% | 最近 |
| 309 | Omicrex |
ETH/RUB | $447,013 | $512.25 | 0.03% | 最近 |
| 310 | Binance |
NANO/ETH | $445,527 | $537.73 | 0.03% | 最近 |
| 311 | Poloniex |
ETC/ETH | $442,333 | $538.09 | 0.03% | 最近 |
| 312 | Fatbtc |
DRGN/ETH | $440,035 | $526.84 | 0.03% | 最近 |
| 313 | IDAX |
TRX/ETH | $439,156 | $541.32 | 0.03% | 最近 |
| 314 | Binance |
LTC/ETH | $439,017 | $540.45 | 0.03% | 最近 |
| 315 | Coinsuper |
XEM/ETH | $436,522 | $541.01 | 0.03% | 最近 |
| 316 |  LATOKEN |
LA/ETH | $433,342 | $536.87 | 0.03% | 最近 |
| 317 | IDEX |
HOT/ETH | $429,633 | $557.49 | 0.03% | 最近 |
| 318 | Bibox |
EOS/ETH | $426,888 | $545.21 | 0.03% | 最近 |
| 319 |  Indodax |
ETH/IDR | $426,667 | $551.29 | 0.03% | 最近 |
| 320 | Binance |
QKC/ETH | $420,535 | $537.34 | 0.03% | 最近 |
| 321 | Kucoin |
MANA/ETH | $419,578 | $538.81 | 0.03% | 最近 |
| 322 | Gate.io |
EOS/ETH | $419,531 | $547.50 | 0.03% | 最近 |
| 323 | OKEx |
GNX/ETH | $418,333 | $542.44 | 0.03% | 最近 |
| 324 | CoinTiger |
TRX/ETH | $417,247 | $533.39 | 0.03% | 最近 |
| 325 | WEX |
DSH/ETH | $416,953 | $539.86 | 0.03% | 最近 |
| 326 | Kucoin |
HAV/ETH | $416,100 | $538.73 | 0.03% | 最近 |
| 327 | Kucoin |
RHOC/ETH | $415,398 | $544.37 | 0.03% | 最近 |
| 328 | B2BX |
ETH/LTC | $414,776 | $529.15 | 0.03% | 最近 |
| 329 | Huobi |
ELA/ETH | $413,329 | $540.23 | 0.03% | 最近 |
| 330 | fex |
EOS/ETH | $411,642 | $544.72 | 0.03% | 最近 |
| 331 | Bit-Z |
PXC/ETH | $406,040 | $536.69 | 0.03% | 最近 |
| 332 | Hotbit |
ETH/BTC | $405,912 | $532.61 | 0.03% | 最近 |
| 333 | Bit-Z |
REBL/ETH | $404,099 | $529.73 | 0.03% | 最近 |
| 334 |  Bitbank |
ETH/BTC | $403,252 | $538.66 | 0.03% | 最近 |
| 335 |  OasisDEX |
ETH/DAI | $402,133 | $538.19 | 0.03% | 最近 |
| 336 | Bit-Z |
SEXC/ETH | $401,890 | $516.25 | 0.03% | 最近 |
| 337 | OKEx |
CAN/ETH | $394,847 | $535.78 | 0.03% | 最近 |
| 338 | IDEX |
REM/ETH | $388,000 | $534.91 | 0.03% | 最近 |
| 339 | Binance |
BLZ/ETH | $387,203 | $537.70 | 0.03% | 最近 |
| 340 | Exmo |
ETH/UAH | $385,969 | $519.27 | 0.03% | 最近 |
| 341 | HitBTC |
EOS/ETH | $385,301 | * $543.26 | 0.03% | 最近 |
| 342 | Qryptos |
IPSX/ETH | $382,864 | $528.43 | 0.03% | 最近 |
| 343 | Binance |
VIB/ETH | $368,234 | $538.06 | 0.02% | 最近 |
| 344 |  Coinnest |
ETH/KRW | $367,550 | * $467.40 | 0.02% | 最近 |
| 345 | xBTCe |
ETH/BTC | $366,880 | $540.35 | 0.02% | 最近 |
| 346 | Omicrex |
ETH/BTC | $366,880 | $540.35 | 0.02% | 最近 |
| 347 |  BigONE |
ETH/BTC | $362,845 | $526.27 | 0.00% | 227 時間前 |
| 348 | OKEx |
MANA/ETH | $362,150 | $538.62 | 0.02% | 最近 |
| 349 | HADAX |
HOT/ETH | $359,291 | $540.06 | 0.02% | 最近 |
| 350 | OKEx |
LTC/ETH | $357,925 | $540.63 | 0.02% | 最近 |
| 351 | BTC-Alpha |
ETH/USD | $357,752 | $544.41 | 0.02% | 最近 |
| 352 | Kraken |
ETC/ETH | $357,750 | $538.93 | 0.02% | 最近 |
| 353 | OKEx |
ABT/ETH | $356,273 | $526.32 | 0.02% | 最近 |
| 354 | LBank |
INC/ETH | $356,112 | $528.63 | 0.02% | 最近 |
| 355 | Tidex |
NTK/ETH | $355,925 | $541.42 | 0.02% | 最近 |
| 356 | Binance |
ZRX/ETH | $351,519 | $538.17 | 0.02% | 最近 |
| 357 | LATOKEN |
FUN/ETH | $347,866 | $539.54 | 0.02% | 最近 |
| 358 |  Independent Reserve |
ETH/AUD | $347,726 | $534.47 | 0.02% | 最近 |
| 359 | MBAex |
ETH/BTC | $347,664 | $540.50 | 0.02% | 最近 |
| 360 | Kucoin |
DATX/ETH | $347,176 | $548.37 | 0.02% | 最近 |
| 361 | BigONE |
EOS/ETH | $345,344 | $511.72 | 0.00% | 227 時間前 |
| 362 | Binance |
BCC/ETH | $344,201 | $539.07 | 0.02% | 最近 |
| 363 | Binance |
TUSD/ETH | $343,081 | $538.12 | 0.02% | 最近 |
| 364 | Liqui |
TRX/ETH | $342,192 | $536.22 | 0.02% | 最近 |
| 365 | OKEx |
BTM/ETH | $339,836 | $539.85 | 0.02% | 最近 |
| 366 | Livecoin |
ETH/USD | $335,087 | $550.44 | 0.02% | 最近 |
| 367 | Waves Decentralized Exchange |
ETH/WAVES | $333,368 | $553.20 | 0.02% | 最近 |
| 368 | Bibox |
UPP/ETH | $326,927 | $527.04 | 0.02% | 最近 |
| 369 |  BX Thailand |
ETH/THB | $325,619 | $533.13 | 0.02% | 最近 |
| 370 | Huobi |
PROPY/ETH | $325,138 | $543.12 | 0.02% | 最近 |
| 371 | BCEX |
AIT/ETH | $317,822 | $474.14 | 0.02% | 最近 |
| 372 | DragonEX |
CMT/ETH | $315,546 | $537.79 | 0.02% | 最近 |
| 373 | LATOKEN |
RDN/ETH | $313,691 | $537.21 | 0.02% | 最近 |
| 374 | Kucoin |
KICK/ETH | $310,585 | $540.90 | 0.02% | 最近 |
| 375 | HADAX |
GSC/ETH | $308,840 | $548.18 | 0.02% | 最近 |
| 376 | Coinsuper |
EOS/ETH | $308,784 | $545.30 | 0.02% | 最近 |
| 377 | OKEx |
IOST/ETH | $308,394 | $537.92 | 0.02% | 最近 |
| 378 | Hotbit |
EDR/ETH | $306,852 | $501.95 | 0.02% | 最近 |
| 379 | OKEx |
ONT/ETH | $305,865 | $539.31 | 0.02% | 最近 |
| 380 | Binance |
BCN/ETH | $304,115 | $538.41 | 0.02% | 最近 |
| 381 | Binance |
AE/ETH | $300,832 | $540.86 | 0.02% | 最近 |
| 382 | CoinTiger |
MT/ETH | $299,208 | $535.04 | 0.02% | 最近 |
| 383 | Gate.io |
SENC/ETH | $298,920 | $539.13 | 0.02% | 最近 |
| 384 | LATOKEN |
MORPH/ETH | $298,189 | $526.79 | 0.02% | 最近 |
| 385 | OKEx |
LIGHT/ETH | $297,593 | $556.58 | 0.02% | 最近 |
| 386 | WEX |
ETH/ZEC | $297,590 | $540.63 | 0.02% | 最近 |
| 387 |  Koineks |
ETH/TRY | $295,977 | $540.90 | 0.02% | 最近 |
| 388 | Bittrex |
ADA/ETH | $294,172 | $538.97 | 0.02% | 最近 |
| 389 | Exrates |
OCC/ETH | $294,007 | $586.65 | 0.02% | 最近 |
| 390 | Huobi |
BTM/ETH | $291,666 | $536.88 | 0.02% | 最近 |
| 391 | LBank |
PNT/ETH | $290,494 | $519.06 | 0.02% | 最近 |
| 392 |  CoinBene |
ETH/USDT | ** $20,715,000 | $538.59 | 0.00% | 最近 |
| 393 |  Neraex |
ETH/USD | ** $3,592,440 | $538.07 | 0.00% | 最近 |
| 394 | CoinBene |
NPXS/ETH | ** $3,196,270 | $542.14 | 0.00% | 最近 |
| 395 | CoinBene |
ETH/BTC | ** $2,189,890 | $540.41 | 0.00% | 最近 |
| 396 | CoinBene |
SRCOIN/ETH | ** $1,053,210 | $538.32 | 0.00% | 最近 |
| 397 | CoinBene |
PAL/ETH | ** $775,760 | $535.23 | 0.00% | 最近 |
| 398 | CoinBene |
ZIPT/ETH | ** $429,193 | $538.66 | 0.00% | 最近 |
| 399 | CoinBene |
CNN/ETH | ** $407,105 | $534.25 | 0.00% | 最近 |
| 400 | CoinBene |
ABYSS/ETH | ** $403,501 | $525.83 | 0.00% | 最近 |
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された
Ethereumのツール
アプリケーションプログラムインタフェースティッカー
Ethereumソーシャルメディアフィード