仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Ethereum Ethereum (ETH)

173.73 USD (0.82%)
0.03288959 BTC (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
18,368,102,335 USD
3,477,427 BTC
ボリューム(24時間)
6,449,819,080 USD
1,221,072 BTC
循環サプライ
105,730,342 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 FCoin ETH/USDT ** $307,166,927 $173.75 4.07% Spot Transaction Mining 最近
2 Bibox EOS/ETH $291,616,562 $174.19 3.86% Spot Percentage 最近
3 FCoin ETH/BTC ** $267,879,721 $173.45 3.55% Spot Transaction Mining 最近
4 LATOKEN ETH/BTC $240,202,623 $173.50 3.18% Spot Percentage 最近
5 OOOBTC ETH/BTC $205,409,146 $173.43 2.72% Spot Percentage 最近
6 ZBG ETH/USDT ** $173,094,540 $173.63 2.29% Spot Transaction Mining 最近
7 Bibox ETH/BTC $170,749,116 $173.57 2.26% Spot Percentage 最近
8 DOBI Exchange ETH/BTC $164,857,667 $173.50 2.18% Spot Percentage 最近
9 DOBI Exchange ETH/USDT $163,886,284 $173.57 2.17% Spot Percentage 最近
10 CoinEgg LTC/ETH $153,915,686 $175.20 2.04% Spot Percentage 最近
11 BW.com ETH/USDT $152,389,927 $173.62 2.02% Spot Percentage 最近
12 IDAX ETH/USDT $150,616,168 $173.58 1.99% Spot Percentage 最近
13 Coineal ETH/USDT $136,482,174 $173.59 1.81% Spot Percentage 最近
14 BitForex ETH/USDT $128,335,035 $173.62 1.70% Spot Percentage 最近
15 BitMart ETH/USDT $127,669,507 $173.62 1.69% Spot Percentage 最近
16 OEX ETH/USDT $121,425,739 $173.69 1.61% Spot Percentage 最近
17 HitBTC ETH/USDT $116,716,879 $173.54 1.54% Spot Percentage 最近
18 Bgogo ETH/USDT ** $113,961,140 $173.64 1.51% Spot Transaction Mining 最近
19 IDAX ETH/BTC $111,821,826 $173.47 1.48% Spot Percentage 最近
20 DigiFinex ETH/USDT $109,100,680 $173.18 1.44% Spot Percentage 最近
21 LATOKEN ETH/USDT $100,471,063 $173.56 1.33% Spot Percentage 最近
22 Bit-Z ETH/USDT $99,562,794 $173.60 1.32% Spot Percentage 最近
23 Bibox ETH/USDT $97,722,263 $173.62 1.29% Spot Percentage 最近
24 Fatbtc ETH/BTC $96,195,230 $174.88 1.27% Spot Percentage 最近
25 Bgogo BGG/ETH ** $91,002,933 $173.68 1.20% Spot Transaction Mining 最近
26 LBank ETH/USDT $86,906,036 $173.48 1.15% Spot Percentage 最近
27 OKEx ETH/USDT $85,315,373 $173.57 1.13% Spot Percentage 最近
28 LBank ETH/BTC $82,121,204 $173.23 1.09% Spot Percentage 最近
29 EXX ETH/USDT ** $81,021,910 $173.63 1.07% Spot Transaction Mining 最近
30 LBank ZEC/ETH $74,400,676 $174.28 0.98% Spot Percentage 最近
31 Fatbtc ETH/CNY $72,835,406 $174.51 0.96% Spot Percentage 最近
32 ZB.COM ETH/BTC $71,065,581 $173.55 0.94% Spot Percentage 最近
33 TOPBTC ETH/CNY $66,850,572 $179.87 0.88% Spot Percentage 最近
34 BCEX ETH/USDT $63,462,336 $172.98 0.84% Spot Percentage 最近
35 CoinBene ETH/BTC $60,328,198 $173.47 0.80% Spot Percentage 最近
36 P2PB2B LTC/ETH $59,887,346 $173.41 0.79% Spot Percentage 最近
37 Bgogo ETH/BTC ** $59,773,761 $173.61 0.79% Spot Transaction Mining 最近
38 RightBTC ETH/BTC $57,767,345 $173.48 0.76% Spot Percentage 最近
39 Coinall ETH/USDT ** $57,597,530 $173.62 0.76% Spot Transaction Mining 最近
40 EXX ETH/BTC ** $57,468,940 $173.58 0.76% Spot Transaction Mining 最近
41 LBank EOS/ETH $56,995,617 $174.09 0.75% Spot Percentage 最近
42 Binance ETH/USDT $55,445,273 $173.61 0.73% Spot Percentage 最近
43 ZB.COM ETH/USDT $54,260,208 $173.62 0.72% Spot Percentage 最近
44 Simex ETH/BTC $51,495,902 $173.32 0.68% Spot Percentage 最近
45 Bit-Z ETH/BTC $50,862,916 $173.60 0.67% Spot Percentage 最近
46 Simex ETH/USD $50,722,683 $173.67 0.67% Spot Percentage 最近
47 BCEX ETH/CKUSD $50,428,901 $176.52 0.67% Spot Percentage 最近
48 IDAX EOS/ETH $49,795,364 $174.19 0.66% Spot Percentage 最近
49 Huobi Global ETH/USDT $46,427,867 $173.59 0.61% Spot Percentage 最近
50 55 Global Markets ETH/USDT $45,332,858 $173.60 0.60% Spot Percentage 最近
51 BitMart ETH/BTC $44,076,758 $173.48 0.58% Spot Percentage 最近
52 CHAOEX ETH/USDT $43,468,840 $173.65 0.58% Spot Percentage 最近
53 TOKOK ETH/USDT $42,571,561 $173.65 0.56% Spot Percentage 最近
54 BITKER ETH/USDT $36,969,484 $173.61 0.49% Spot Percentage 最近
55 BCEX ETH/BTC $36,790,303 $172.67 0.49% Spot Percentage 最近
56 P2PB2B BCH/ETH $36,734,823 $173.26 0.49% Spot Percentage 最近
57 CoinTiger ETH/USDT $36,715,277 $173.68 0.49% Spot Percentage 最近
58 LocalTrade ETH/USDT $36,697,959 $175.50 0.49% Spot Percentage 最近
59 TOPBTC ETH/USDT $35,433,585 $175.08 0.47% Spot Percentage 最近
60 CoinTiger ETH/BITCNY $32,053,963 $173.31 0.42% Spot Percentage 最近
61 Sistemkoin ETH/TRY $31,544,552 $174.04 0.42% Spot Percentage 最近
62 RightBTC ETH/USD $31,092,221 $172.57 0.41% Spot Percentage 最近
63 P2PB2B ETH/BTC $30,717,368 $173.40 0.41% Spot Percentage 最近
64 LocalTrade ETH/USD $30,700,855 $174.34 0.41% Spot Percentage 最近
65 Exrates ETH/BTC $28,570,907 $171.92 0.38% Spot Percentage 最近
66 Binance ETH/BTC $27,639,163 $173.49 0.37% Spot Percentage 最近
67 OKEx ETH/BTC $27,430,409 $173.50 0.36% Spot Percentage 最近
68 DigiFinex ETH/BTC $27,234,399 $173.48 0.36% Spot Percentage 最近
69 Coinall ETH/BTC ** $26,815,712 $173.50 0.35% Spot Transaction Mining 最近
70 IDCM ETH/USDT $26,478,307 $173.52 0.35% Spot Percentage 最近
71 P2PB2B ETH/USD $25,335,250 $172.55 0.34% Spot Percentage 最近
72 Huobi Global TRX/ETH $24,709,896 $174.59 0.33% Spot Percentage 最近
73 Bitfinex ETH/USD $24,376,163 $174.32 0.32% Spot Percentage 最近
74 Fatbtc EOS/ETH $24,307,669 $172.95 0.32% Spot Percentage 最近
75 Bibox LTC/ETH $23,035,664 $173.56 0.30% Spot Percentage 最近
76 55 Global Markets ETH/BTC $23,001,058 $173.46 0.30% Spot Percentage 最近
77 BitForex ETH/BTC $22,392,033 $173.49 0.30% Spot Percentage 最近
78 BITBOX ETH/BTC $22,290,625 $173.49 0.29% Spot Percentage 最近
79 Coineal ETH/BTC $20,750,650 $173.50 0.27% Spot Percentage 最近
80 DragonEX ETH/USDT $20,253,896 $173.53 0.27% Spot Percentage 最近
81 BITKER ETH/BTC $20,148,996 $173.49 0.27% Spot Percentage 最近
82 BITKER EOS/ETH $19,840,449 $173.51 0.26% Spot Percentage 最近
83 CoinTiger ETH/BTC $19,156,683 $173.42 0.25% Spot Percentage 最近
84 Allcoin ETH/BTC $18,925,716 $172.69 0.25% Spot Percentage 最近
85 OKEx EOS/ETH $18,841,795 $174.20 0.25% Spot Percentage 最近
86 Hubi ETH/USDT $18,076,531 $173.63 0.24% Spot Percentage 最近
87 LocalTrade ETH/LTC $16,944,228 $173.40 0.22% Spot Percentage 最近
88 Kryptono ETH/USDT $16,063,721 $173.65 0.21% Spot Percentage 最近
89 CoinMex EOS/ETH $15,861,103 $174.21 0.21% Spot Percentage 最近
90 CHAOEX LTC/ETH $15,839,422 $173.63 0.21% Spot Percentage 最近
91 Huobi Global ETH/BTC $15,714,448 $173.58 0.21% Spot Percentage 最近
92 BCEX EOS/ETH $15,614,713 $171.18 0.21% Spot Percentage 最近
93 Upbit ETH/KRW $14,879,813 $175.66 0.20% Spot Percentage 最近
94 Hotbit ETH/BTC $14,861,654 $173.60 0.20% Spot Percentage 最近
95 Coinbase Pro ETH/USD $14,465,827 $173.62 0.19% Spot Percentage 最近
96 Coinsbit ETH/BTC $13,737,857 $173.50 0.18% Spot Percentage 最近
97 Hotbit ETH/USDT $13,652,500 $172.44 0.18% Spot Percentage 最近
98 Coinsuper ETH/USD $13,510,066 $173.58 0.18% Spot Percentage 最近
99 LATOKEN XLM/ETH $13,234,851 $173.49 0.18% Spot Percentage 最近
100 P2PB2B DASH/ETH $13,229,454 $174.56 0.18% Spot Percentage 最近
101 Bilaxy ETH/BTC $12,485,702 $173.48 0.17% Spot Percentage 最近
102 CoinBene ETH/USDT $11,890,751 $173.61 0.16% Spot Percentage 最近
103 OKEx TRX/ETH $11,628,820 $174.40 0.15% Spot Percentage 最近
104 LBank QTUM/ETH $11,210,456 $175.40 0.15% Spot Percentage 最近
105 BW.com XLM/ETH $10,912,444 $173.91 0.14% Spot Percentage 最近
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 516 時間前
107 HitBTC ETH/BTC $10,548,654 $173.44 0.14% Spot Percentage 最近
108 CoinMex LRC/ETH $10,262,507 $173.29 0.14% Spot Percentage 最近
109 Bilaxy ETH/USDT $10,181,787 $173.59 0.13% Spot Percentage 最近
110 BitMart EOS/ETH $10,040,236 $174.22 0.13% Spot Percentage 最近
111 IDAX XRP/ETH $9,917,676 $173.50 0.13% Spot Percentage 最近
112 Gate.io ETH/USDT $9,850,150 $173.56 0.13% Spot Percentage 最近
113 Kraken ETH/USD $9,807,819 $173.58 0.13% Spot Percentage 最近
114 BitForex XRP/ETH $9,386,383 $173.72 0.12% Spot Percentage 最近
115 IDCM ETH/BTC $9,375,010 $173.53 0.12% Spot Percentage 最近
116 DigiFinex EOS/ETH $9,278,757 $173.99 0.12% Spot Percentage 最近
117 Hubi ETH/BTC $9,257,903 $173.53 0.12% Spot Percentage 最近
118 Exrates ETH/USD $9,243,874 $174.42 0.12% Spot Percentage 最近
119 RightBTC EOS/ETH $8,503,774 $174.11 0.11% Spot Percentage 最近
120 B2BX ETH/USDT $8,420,929 $172.77 0.11% Spot Percentage 最近
121 Coineal EOS/ETH $8,297,977 $174.20 0.11% Spot Percentage 最近
122 CoinEgg ETH/USDT $8,238,928 $173.51 0.11% Spot Percentage 最近
123 OKEx ETC/ETH $8,215,162 $173.60 0.11% Spot Percentage 最近
124 BitForex EOS/ETH $8,197,055 $174.19 0.11% Spot Percentage 最近
125 Bithumb ETH/KRW ** $8,149,229 $175.88 0.11% Spot Unknown 最近
126 Huobi Global EOS/ETH $7,699,222 $174.21 0.10% Spot Percentage 最近
127 CoinEgg QTUM/ETH $7,638,968 $173.90 0.10% Spot Percentage 最近
128 Coinsbit ETH/USD $7,603,053 $172.55 0.10% Spot Percentage 最近
129 Fatbtc TRX/ETH $7,493,103 $146.37 0.10% Spot Percentage 最近
130 CoinBene MXM/ETH $7,337,299 $173.69 0.10% Spot Percentage 最近
131 Bitrabbit ETH/USDT $7,319,553 $173.50 0.10% Spot Percentage 最近
132 Fatbtc ETH/DAI $7,027,274 $172.18 0.09% Spot Percentage 最近
133 ABCC ETH/BTC $6,704,934 $173.59 0.09% Spot Percentage 最近
134 TOPBTC ETH/BTC $6,607,230 $174.22 0.09% Spot Percentage 最近
135 YoBit ETH/BTC $6,520,003 $173.14 0.09% Spot Percentage 最近
136 P2PB2B ETC/ETH $6,517,859 $173.42 0.09% Spot Percentage 最近
137 Binance BNB/ETH $6,469,727 $173.28 0.09% Spot Percentage 最近
138 EXX EOS/ETH ** $6,456,779 $174.20 0.09% Spot Transaction Mining 最近
139 CHAOEX ZEC/ETH $6,211,591 $173.81 0.08% Spot Percentage 最近
140 LBank ABT/ETH $6,159,113 $166.62 0.08% Spot Percentage 最近
141 P2PB2B BTG/ETH $5,997,558 $173.92 0.08% Spot Percentage 最近
142 P2PB2B NEO/ETH $5,985,354 $173.83 0.08% Spot Percentage 最近
143 HitBTC XLM/ETH $5,889,373 $173.59 0.08% Spot Percentage 最近
144 Bitrabbit ETH/BTC $5,887,916 $173.38 0.08% Spot Percentage 最近
145 TOKOK ETH/BTC $5,776,375 $173.63 0.08% Spot Percentage 最近
146 55 Global Markets DASH/ETH $5,732,557 $174.63 0.08% Spot Percentage 最近
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage 2 時間前
148 Bitinka EOS/ETH $5,561,011 $172.90 0.07% Spot Percentage 2 時間前
149 ZB.COM ETH/PAX $5,378,301 $173.80 0.07% Spot Percentage 最近
150 RightBTC TRX/ETH $5,255,752 $174.14 0.07% Spot Percentage 最近
151 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage 最近
152 Bitstamp ETH/USD $5,208,371 $173.52 0.07% Spot Percentage 最近
153 Liquid ETH/JPY $5,075,163 $173.41 0.07% Spot Percentage 最近
154 CoinTiger ETH/TRX $5,020,100 $172.15 0.07% Spot Percentage 最近
155 Bibox BIX/ETH $4,979,557 $173.97 0.07% Spot Percentage 最近
156 CoinTiger EOS/ETH $4,966,830 $173.80 0.07% Spot Percentage 最近
157 DigiFinex TRX/ETH $4,869,427 $174.84 0.06% Spot Percentage 最近
158 Dcoin ETH/USDT $4,807,830 $173.59 0.06% Spot Percentage 最近
159 Kraken ETH/EUR $4,802,451 $173.83 0.06% Spot Percentage 最近
160 CoinEgg ETH/BTC $4,684,184 $174.33 0.06% Spot Percentage 最近
161 Fatbtc SHE/ETH $4,626,621 $171.87 0.06% Spot Percentage 最近
162 ABCC ETH/USDT $4,618,186 $173.50 0.06% Spot Percentage 最近
163 Fatbtc FAT/ETH $4,520,771 $173.85 0.06% Spot Percentage 最近
164 55 Global Markets ETC/ETH $4,435,370 $173.59 0.06% Spot Percentage 最近
165 Huobi Global XMR/ETH $4,384,865 $173.36 0.06% Spot Percentage 最近
166 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage 最近
167 Iquant ETH/USDT $4,195,710 $173.61 0.06% Spot Percentage 最近
168 LBank PLY/ETH $4,177,299 $171.75 0.06% Spot Percentage 最近
169 LBank PLY/ETH $4,177,299 $171.75 0.06% Spot Percentage 最近
170 ABCC XRP/ETH $4,165,767 $173.27 0.06% Spot Percentage 最近
171 BitMax ETH/USDT $4,124,873 $173.64 0.05% Spot Percentage 最近
172 BitForex ETH/TUSD $4,064,127 $175.28 0.05% Spot Percentage 最近
173 CoinEx ETH/BTC $4,044,082 $173.47 0.05% Spot Percentage 最近
174 HitBTC EOS/ETH $3,978,123 * $174.01 0.05% Spot Percentage 最近
175 DigiFinex ETC/ETH $3,853,937 $173.76 0.05% Spot Percentage 最近
176 OKEx GTO/ETH $3,833,371 $173.44 0.05% Spot Percentage 最近
177 Allcoin ETH/USDT $3,772,659 $172.77 0.05% Spot Percentage 最近
178 CHAOEX ETH/BTC $3,764,905 $173.47 0.05% Spot Percentage 最近
179 LBank CS/ETH $3,623,347 $174.44 0.05% Spot Percentage 最近
180 CHAOEX EOS/ETH $3,621,136 $174.22 0.05% Spot Percentage 最近
181 Fatbtc ETH/USDC $3,590,290 $172.28 0.05% Spot Percentage 最近
182 HitBTC ZEC/ETH $3,573,246 $173.80 0.05% Spot Percentage 最近
183 Bitrue ETH/BTC $3,545,529 $173.35 0.05% Spot Percentage 最近
184 BBX ETH/USDT $3,543,524 $173.29 0.05% Spot Percentage 最近
185 HitBTC QTUM/ETH $3,497,360 $175.14 0.05% Spot Percentage 最近
186 CHAOEX DASH/ETH $3,486,076 $174.56 0.05% Spot Percentage 最近
187 Bibox XRP/ETH $3,415,713 $173.57 0.05% Spot Percentage 最近
188 KuCoin KCS/ETH $3,408,774 $173.50 0.05% Spot Percentage 最近
189 Coinsbit LTC/ETH $3,352,713 $173.39 0.04% Spot Percentage 最近
190 Bitlish ETH/BTC $3,264,703 $173.19 0.04% Spot Percentage 最近
191 HitBTC ADA/ETH $3,253,027 * $173.75 0.04% Spot Percentage 最近
192 Coinsuper ETP/ETH $3,251,460 $172.92 0.04% Spot Percentage 最近
193 Coinhub ETH/USD $3,170,250 $173.86 0.04% Spot Percentage 最近
194 Sistemkoin ETH/USDT $3,165,959 $174.84 0.04% Spot Percentage 最近
195 Korbit ETH/KRW $3,153,890 $175.53 0.04% Spot Percentage 最近
196 Huobi Global HT/ETH $3,131,757 $173.61 0.04% Spot Percentage 最近
197 Fatbtc HOT/ETH $3,126,260 $170.71 0.04% Spot Percentage 最近
198 Coinone ETH/KRW $3,091,356 $175.79 0.04% Spot Percentage 最近
199 HitBTC DASH/ETH $3,044,636 $174.49 0.04% Spot Percentage 最近
200 BitMart NEO/ETH $3,017,386 $173.89 0.04% Spot Percentage 最近
201 Dcoin ETH/BTC $2,985,111 $173.55 0.04% Spot Percentage 最近
202 LATOKEN SNT/ETH $2,981,220 $173.06 0.04% Spot Percentage 最近
203 B2BX ETH/BTC $2,955,556 $172.60 0.04% Spot Percentage 最近
204 55 Global Markets EOS/ETH $2,951,093 $174.16 0.04% Spot Percentage 最近
205 LATOKEN PPT/ETH $2,931,224 $173.79 0.04% Spot Percentage 最近
206 55 Global Markets LTC/ETH $2,925,444 $173.49 0.04% Spot Percentage 最近
207 BitForex XLM/ETH $2,893,895 $173.72 0.04% Spot Percentage 最近
208 LATOKEN REP/ETH $2,866,536 $173.15 0.04% Spot Percentage 最近
209 Kryptono XPX/ETH $2,845,261 $173.79 0.04% Spot Percentage 最近
210 OKEx TRUE/ETH $2,830,017 $173.91 0.04% Spot Percentage 最近
211 LATOKEN BAT/ETH $2,828,128 $172.81 0.04% Spot Percentage 最近
212 RightBTC ABBC/ETH $2,762,906 $172.12 0.04% Spot Percentage 最近
213 Bitinka ETH/USDT $2,755,732 $173.00 0.04% Spot Percentage 2 時間前
214 HitBTC ETC/ETH $2,689,499 $173.77 0.04% Spot Percentage 最近
215 Livecoin ETH/BTC $2,683,952 $173.19 0.04% Spot Percentage 最近
216 LATOKEN AE/ETH $2,649,949 $172.62 0.04% Spot Percentage 最近
217 Bibox ONT/ETH $2,630,940 $173.84 0.03% Spot Percentage 最近
218 C2CX ETH/USDT $2,576,478 $173.88 0.03% Spot Percentage 最近
219 Coinhub ETH/SGD $2,560,627 $176.06 0.03% Spot Percentage 最近
220 Hotbit NEXO/ETH $2,556,332 $171.30 0.03% Spot Percentage 最近
221 55 Global Markets BAT/ETH $2,502,267 $173.30 0.03% Spot Percentage 最近
222 Bitfinex ETH/BTC $2,446,496 $173.51 0.03% Spot Percentage 最近
223 Coinall DOGE/ETH ** $2,420,179 $177.63 0.03% Spot Transaction Mining 最近
224 LocalTrade ETH/BTC $2,334,611 $173.48 0.03% Spot Percentage 最近
225 Hotbit GRIN/ETH $2,314,763 * $177.61 0.03% Spot Percentage 最近
226 EtherFlyer ECT/ETH $2,293,951 $173.69 0.03% Spot Percentage 最近
227 LBank ELA/ETH $2,288,593 $171.60 0.03% Spot Percentage 最近
228 P2PB2B XLM/ETH $2,284,350 $173.46 0.03% Spot Percentage 最近
229 BitForex NEO/ETH $2,279,400 $171.80 0.03% Spot Percentage 最近
230 ExtStock ETH/EUR $2,270,686 $169.15 0.03% Spot Percentage 最近
231 P2PB2B BNB/ETH $2,249,717 $173.44 0.03% Spot Percentage 最近
232 Iquant ETH/BTC $2,228,145 $173.40 0.03% Spot Percentage 最近
233 Huobi Global IRIS/ETH $2,222,775 $172.85 0.03% Spot Percentage 最近
234 Bit-Z ABBC/ETH $2,173,434 $163.77 0.03% Spot Percentage 最近
235 Gemini ETH/USD $2,162,840 $173.92 0.03% Spot Percentage 最近
236 ABCC ETC/ETH $2,155,647 $173.36 0.03% Spot Percentage 最近
237 LocalTrade TUSD/ETH $2,154,942 $173.63 0.03% Spot Percentage 最近
238 Instant Bitex ETH/BTC ** $2,130,822 $174.34 0.03% Spot Unknown 最近
239 HitBTC XMR/ETH $2,120,028 $173.50 0.03% Spot Percentage 最近
240 Bitrabbit EOS/ETH $2,079,274 $174.29 0.03% Spot Percentage 最近
241 55 Global Markets OMG/ETH $2,063,647 $173.46 0.03% Spot Percentage 最近
242 CoinEx ETH/BCH $2,060,408 $173.62 0.03% Spot Percentage 最近
243 Hotbit BU/ETH $2,030,885 $173.85 0.03% Spot Percentage 最近
244 RightBTC XRP/ETH $1,994,330 $173.44 0.03% Spot Percentage 最近
245 LATOKEN ENJ/ETH $1,975,209 $179.18 0.03% Spot Percentage 最近
246 Huobi Global SHE/ETH $1,964,803 $179.61 0.03% Spot Percentage 最近
247 DigiFinex XMR/ETH $1,936,836 $173.72 0.03% Spot Percentage 最近
248 Bibox BCH/ETH $1,935,450 $174.14 0.03% Spot Percentage 最近
249 CoinMex ETH/BTC $1,927,373 $173.52 0.03% Spot Percentage 最近
250 Bitfinex ETH/EUR $1,914,040 $174.40 0.03% Spot Percentage 最近
251 Cryptonex CNX/ETH $1,890,076 $174.16 0.03% Spot Percentage 最近
252 Coinsbit ETC/ETH $1,842,982 $173.42 0.02% Spot Percentage 最近
253 OKEx XRP/ETH $1,828,214 $173.47 0.02% Spot Percentage 最近
254 Fatbtc VERI/ETH $1,772,198 $176.08 0.02% Spot Percentage 最近
255 BitForex DASH/ETH $1,769,173 $174.35 0.02% Spot Percentage 最近
256 ExtStock ETH/BTC $1,751,121 $171.72 0.02% Spot Percentage 最近
257 BitMart OMG/ETH $1,739,668 $173.86 0.02% Spot Percentage 最近
258 Bit-Z GXC/ETH $1,724,625 $173.56 0.02% Spot Percentage 最近
259 GOPAX ETH/KRW $1,704,365 $176.05 0.02% Spot Percentage 最近
260 Mercatox ETH/BTC $1,664,827 $172.93 0.02% Spot Percentage 最近
261 LBank PST/ETH $1,664,125 $177.29 0.02% Spot Percentage 最近
262 CoinMex ETH/USDT $1,664,014 $173.58 0.02% Spot Percentage 最近
263 Binance ENJ/ETH $1,657,186 $174.97 0.02% Spot Percentage 最近
264 Bibox ETC/ETH $1,650,626 $173.95 0.02% Spot Percentage 最近
265 LATOKEN HOT/ETH $1,646,355 $173.87 0.02% Spot Percentage 最近
266 LATOKEN WTC/ETH $1,618,869 $172.53 0.02% Spot Percentage 最近
267 BitMax ETH/BTC $1,601,586 $173.49 0.02% Spot Percentage 最近
268 LocalTrade BNB/ETH $1,601,000 $173.84 0.02% Spot Percentage 最近
269 EXX QTUM/ETH ** $1,590,064 $175.42 0.02% Spot Transaction Mining 最近
270 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage 2 時間前
271 LBank SKM/ETH $1,575,048 $171.40 0.02% Spot Percentage 最近
272 ExtStock ETH/USD $1,566,524 $170.57 0.02% Spot Percentage 最近
273 Fatbtc DRGN/ETH $1,562,694 $173.17 0.02% Spot Percentage 最近
274 LATOKEN POWR/ETH $1,511,922 $173.17 0.02% Spot Percentage 最近
275 Coinbase Pro ETH/EUR $1,503,887 $174.10 0.02% Spot Percentage 最近
276 Dcoin REP/ETH $1,497,643 $174.82 0.02% Spot Percentage 最近
277 DOBI Exchange ABBC/ETH $1,495,002 $209.63 0.02% Spot Percentage 最近
278 Exmo XRP/ETH $1,492,730 $172.61 0.02% Spot Percentage 最近
279 OKEx SWFTC/ETH $1,491,205 $175.54 0.02% Spot Percentage 最近
280 BitMart TRX/ETH $1,481,513 $174.67 0.02% Spot Percentage 最近
281 Kryptono EOS/ETH $1,431,010 $174.24 0.02% Spot Percentage 最近
282 Coinhub ETC/ETH $1,426,038 $173.31 0.02% Spot Percentage 最近
283 Cryptology ETH/BTC $1,425,150 $173.33 0.02% Spot Percentage 最近
284 BtcTrade.im ETH/BTC $1,412,195 $174.61 0.02% Spot Percentage 最近
285 HitBTC ONT/ETH $1,408,749 $173.79 0.02% Spot Percentage 最近
286 Bitinka ETH/DAI $1,398,538 $167.55 0.02% Spot Percentage 2 時間前
287 YunEx ETH/KT $1,365,135 $175.34 0.02% Spot Percentage 最近
288 STEX ETH/BTC $1,362,079 $169.71 0.02% Spot Percentage 最近
289 LATOKEN BNT/ETH $1,356,801 $173.95 0.02% Spot Percentage 最近
290 BitMart QTUM/ETH $1,352,244 $173.97 0.02% Spot Percentage 最近
291 55 Global Markets ZEC/ETH $1,339,693 $173.67 0.02% Spot Percentage 最近
292 Sistemkoin ETH/BTC $1,337,983 $172.75 0.02% Spot Percentage 最近
293 BitForex QTUM/ETH $1,334,369 $175.46 0.02% Spot Percentage 最近
294 P2PB2B DOGE/ETH $1,333,872 $171.41 0.02% Spot Percentage 最近
295 EtherFlyer XDCE/ETH $1,327,497 $166.25 0.02% Spot Percentage 最近
296 LATOKEN QKC/ETH $1,319,140 $173.51 0.02% Spot Percentage 最近
297 LBank DDD/ETH $1,304,173 $173.80 0.02% Spot Percentage 最近
298 Huobi Korea ETH/KRW $1,278,358 $175.77 0.02% Spot Percentage 最近
299 Coinbase Pro ETH/BTC $1,260,437 $173.50 0.02% Spot Percentage 最近
300 Kryptono XLM/ETH $1,248,523 $173.49 0.02% Spot Percentage 最近
301 BITKER ETC/ETH $1,246,982 $172.81 0.02% Spot Percentage 最近
302 IDAX TRX/ETH $1,238,129 $174.65 0.02% Spot Percentage 最近
303 Binance EOS/ETH $1,231,232 $174.22 0.02% Spot Percentage 最近
304 KuCoin MTV/ETH $1,228,159 $173.72 0.02% Spot Percentage 最近
305 OKEx ORS/ETH $1,208,118 $172.37 0.02% Spot Percentage 最近
306 OKEx CTXC/ETH $1,207,847 $172.63 0.02% Spot Percentage 最近
307 ABCC LTC/ETH $1,200,355 $173.12 0.02% Spot Percentage 最近
308 BiteBTC ETH/USD $1,179,805 * $193.27 0.02% Spot Percentage 最近
309 CoinEx ETH/USDT $1,177,224 $173.53 0.02% Spot Percentage 最近
310 Dcoin LBA/ETH $1,174,593 $174.30 0.02% Spot Percentage 最近
311 HitBTC ETH/DAI $1,168,933 $174.80 0.02% Spot Percentage 最近
312 Kraken ETH/BTC $1,168,490 $173.61 0.02% Spot Percentage 最近
313 Cashierest ETH/KRW ** $1,164,842 $174.65 0.02% Spot Transaction Mining 最近
314 BitForex DOGE/ETH $1,155,332 $173.57 0.02% Spot Percentage 最近
315 CoinMex BTM/ETH $1,153,435 $172.81 0.02% Spot Percentage 最近
316 CoinMex MVP/ETH $1,136,043 $174.78 0.02% Spot Percentage 最近
317 Dcoin MCO/ETH $1,125,562 $172.53 0.01% Spot Percentage 最近
318 BITKER NET/ETH $1,125,254 $171.83 0.01% Spot Percentage 最近
319 FCoin FT/ETH ** $1,113,214 $173.68 0.01% Spot Transaction Mining 最近
320 Fatbtc QNT/ETH $1,105,651 $170.92 0.01% Spot Percentage 最近
321 Bitinka ETH/BTC $1,103,369 $172.94 0.01% Spot Percentage 2 時間前
322 Hotbit BOX/ETH $1,093,944 $143.28 0.01% Spot Percentage 最近
323 HitBTC IOTA/ETH $1,079,624 * $174.41 0.01% Spot Percentage 最近
324 Bgogo UGAS/ETH ** $1,071,033 $178.24 0.01% Spot Transaction Mining 最近
325 LATOKEN NPXS/ETH $1,067,472 $176.31 0.01% Spot Percentage 最近
326 BitMart BCH/ETH $1,063,346 $173.65 0.01% Spot Percentage 最近
327 OKEx LIGHT/ETH $1,062,162 $173.73 0.01% Spot Percentage 最近
328 BigONE ETH/USDT $1,057,727 $173.69 0.01% Spot Percentage 最近
329 Xena Exchange ETH/USDT ** $1,055,882 $172.59 0.01% Spot No Fees 最近
330 LBank BTS/ETH $1,055,706 $175.54 0.01% Spot Percentage 最近
331 Exmo ETH/BTC $1,043,972 $173.24 0.01% Spot Percentage 最近
332 Coinlim ETH/USDT $1,041,704 $176.43 0.01% Spot Percentage 最近
333 LATOKEN LOOM/ETH $1,037,719 $173.49 0.01% Spot Percentage 最近
334 DigiFinex XRP/ETH $1,029,778 $173.35 0.01% Spot Percentage 最近
335 Binance FUEL/ETH $1,025,982 $173.53 0.01% Spot Percentage 最近
336 OKEx NEO/ETH $1,011,775 $174.08 0.01% Spot Percentage 最近
337 MBAex ETH/USDT $1,004,934 $177.10 0.01% Spot Percentage 最近
338 CHAOEX RCN/ETH $1,003,737 $172.98 0.01% Spot Percentage 最近
339 Neraex ETH/USD ** $999,131 $172.53 0.01% Spot No Fees 最近
340 OKEx LTC/ETH $994,567 $173.60 0.01% Spot Percentage 最近
341 BITKER ABBC/ETH $993,580 $147.04 0.01% Spot Percentage 最近
342 Mercatox VERI/ETH $989,580 $167.00 0.01% Spot Percentage 最近
343 Bibox TTC/ETH $979,628 $176.12 0.01% Spot Percentage 最近
344 Bittrex ETH/BTC $978,567 $173.56 0.01% Spot Percentage 最近
345 BitMart LTC/ETH $946,797 $173.64 0.01% Spot Percentage 最近
346 ProBit Exchange ETH/KRW $945,864 $175.66 0.01% Spot Percentage 最近
347 Bit-Z TRX/ETH $939,704 $174.51 0.01% Spot Percentage 最近
348 IDAX DEX/ETH $932,130 $301.61 0.01% Spot Percentage 最近
349 Bitrue ETH/USDT $928,310 $173.58 0.01% Spot Percentage 最近
350 Hotbit NEW/ETH $923,508 $119.75 0.01% Spot Percentage 最近
351 Binance ADA/ETH $912,006 $174.06 0.01% Spot Percentage 最近
352 KuCoin ETH/BTC $910,220 $173.53 0.01% Spot Percentage 最近
353 YunEx ETH/USDT $907,316 $173.58 0.01% Spot Percentage 最近
354 Hotbit BEAM/ETH $906,566 $172.03 0.01% Spot Percentage 最近
355 EtherFlyer OROX/ETH $895,873 $177.15 0.01% Spot Percentage 最近
356 CoinMex ETC/ETH $884,916 $173.59 0.01% Spot Percentage 最近
357 Exmo ETH/USD $881,114 $174.15 0.01% Spot Percentage 最近
358 Binance ETH/PAX $870,509 $173.44 0.01% Spot Percentage 最近
359 Hotbit EDR/ETH $869,892 $190.65 0.01% Spot Percentage 最近
360 LBank DAX/ETH $864,143 $174.94 0.01% Spot Percentage 最近
361 Binance HOT/ETH $856,362 $173.87 0.01% Spot Percentage 最近
362 LBank MITH/ETH $854,368 $172.57 0.01% Spot Percentage 最近
363 OceanEx VET/ETH $847,728 $173.20 0.01% Spot Percentage 最近
364 Bit-Z BZ/ETH $841,172 $172.69 0.01% Spot Percentage 最近
365 LBank MAN/ETH $840,494 $180.75 0.01% Spot Percentage 最近
366 Trade By Trade ETH/BTC $839,626 $173.55 0.01% Spot Percentage 最近
367 Bit-Z WWB/ETH $838,873 $171.62 0.01% Spot Percentage 最近
368 Hotbit PAT/ETH $836,334 $170.83 0.01% Spot Percentage 最近
369 Coinsbit BNB/ETH $826,392 $173.54 0.01% Spot Percentage 最近
370 OKEx YOU/ETH $825,344 $174.66 0.01% Spot Percentage 最近
371 Hotbit PAX/ETH $821,676 $170.88 0.01% Spot Percentage 最近
372 Coinsquare ETH/BTC $817,864 $172.96 0.01% Spot Percentage 最近
373 Hotbit WEB/ETH $801,478 $177.85 0.01% Spot Percentage 最近
374 OKEx EGT/ETH $800,070 $173.91 0.01% Spot Percentage 最近
375 Kryptono ETH/BTC $796,145 $173.56 0.01% Spot Percentage 最近
376 Bibox HYN/ETH $781,598 $173.92 0.01% Spot Percentage 最近
377 Coinbit ETH/KRW $780,732 $175.09 0.01% Spot Percentage 最近
378 Gate.io ETH/BTC $775,433 $173.63 0.01% Spot Percentage 最近
379 Hotbit NPXSXEM/ETH $773,990 $172.37 0.01% Spot Percentage 最近
380 Bibox NEO/ETH $766,749 $173.78 0.01% Spot Percentage 最近
381 BitMax COVA/ETH $762,405 $174.21 0.01% Spot Percentage 最近
382 BitForex MXM/ETH $747,907 $171.96 0.01% Spot Percentage 最近
383 Huobi Korea ETH/BTC $746,943 $173.58 0.01% Spot Percentage 最近
384 CHAOEX ETC/ETH $744,490 $173.53 0.01% Spot Percentage 最近
385 BitMart XLM/ETH $731,720 $173.49 0.01% Spot Percentage 最近
386 Mercatox DGTX/ETH $729,368 $171.89 0.01% Spot Percentage 最近
387 Bittrex ETH/USDT $719,755 $173.62 0.01% Spot Percentage 最近
388 Binance LTC/ETH $712,915 $173.62 0.01% Spot Percentage 最近
389 Huobi Global DAC/ETH $707,339 $173.13 0.01% Spot Percentage 最近
390 Hotbit TUSD/ETH $700,420 $173.13 0.01% Spot Percentage 最近
391 itBit ETH/USD $698,884 $174.30 0.01% Spot Percentage 最近
392 CHAOEX BAT/ETH $698,500 $172.90 0.01% Spot Percentage 最近
393 Dcoin LINK/ETH $698,479 $173.47 0.01% Spot Percentage 最近
394 Huobi Global OMG/ETH $697,515 $173.86 0.01% Spot Percentage 最近
395 LATOKEN MCO/ETH $696,741 $174.82 0.01% Spot Percentage 最近
396 Kryptono XRP/ETH $683,049 $173.42 0.01% Spot Percentage 最近
397 LBank INC/ETH $678,026 $174.61 0.01% Spot Percentage 最近
398 Binance XRP/ETH $676,180 $173.42 0.01% Spot Percentage 最近
399 BitMax LAMB/ETH $674,574 $176.02 0.01% Spot Percentage 最近
400 EtherFlyer ELF/ETH *** $1,596,573 *** $100.52 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.73 USD
Ethereum ROI +6035.21%
Market Rank #2
時価総額 18,368,102,335 USD
24 Hour Volume 6,449,819,080 USD
循環サプライ 105,730,342 ETH
総合サプライ 105,730,342 ETH
最大供給 データなし
All Time High 1432.88 USD
(2018年01月13日)
All Time Low 0.420897 USD
(2015年10月21日)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)