(ETH)
Ethereum
(ETH)
660.36
USD
(6.47%)
0.07124990 BTC (1.24%)
0.07124990 BTC (1.24%)
時価総額
65,422,630,132
USD
7,058,842 BTC
7,058,842 BTC
ボリューム（24時間）
2,823,100,000
USD
304,601 BTC
304,601 BTC
循環サプライ
99,071,608
ETH
サーバーからのデータ読み込み...
チャートデータが見つかりません
Ethereum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  Bitfinex |
ETH/USD | $163,942,000 | $659.42 | 5.81% | 最近 |
| 2 |  OKEx |
ETH/USDT | $162,220,000 | $660.71 | 5.75% | 最近 |
| 3 |  Huobi |
ETH/USDT | $120,644,000 | $660.68 | 4.27% | 最近 |
| 4 |  Binance |
ETH/BTC | $97,694,700 | $660.16 | 3.46% | 最近 |
| 5 | OKEx |
ETH/BTC | $93,737,600 | $659.89 | 3.32% | 最近 |
| 6 | Binance |
ETH/USDT | $88,152,500 | $660.77 | 3.12% | 最近 |
| 7 |  GDAX |
ETH/USD | $76,868,400 | $659.46 | 2.72% | 最近 |
| 8 |  Bithumb |
ETH/KRW | $58,554,900 | $669.36 | 2.07% | 最近 |
| 9 |  BCEX |
ETH/CKUSD | $50,685,300 | $669.00 | 1.80% | 最近 |
| 10 |  EXX |
ETH/BTC | $44,471,500 | $660.70 | 1.58% | 最近 |
| 11 |  Kraken |
ETH/EUR | $43,630,500 | $658.74 | 1.55% | 最近 |
| 12 | OKEx |
MITH/ETH | $41,563,800 | $657.14 | 1.47% | 最近 |
| 13 |  Upbit |
ETH/KRW | $39,651,800 | $669.82 | 1.40% | 最近 |
| 14 |  Lbank |
BCH/ETH | $39,515,900 | $658.56 | 1.40% | 最近 |
| 15 | Kraken |
ETH/USD | $38,601,600 | $659.20 | 1.37% | 最近 |
| 16 | BCEX |
ETH/BTC | $36,575,900 | $661.85 | 1.30% | 最近 |
| 17 | Binance |
EOS/ETH | $34,796,900 | $660.69 | 1.23% | 最近 |
| 18 |  Bit-Z |
ETH/BTC | $33,207,500 | $658.30 | 1.18% | 最近 |
| 19 |  Poloniex |
ETH/BTC | $30,167,700 | $659.05 | 1.07% | 最近 |
| 20 |  HitBTC |
ETH/BTC | $27,911,800 | $660.35 | 0.99% | 最近 |
| 21 | Huobi |
ABT/ETH | $26,965,400 | $663.43 | 0.96% | 最近 |
| 22 | Binance |
KNC/ETH | $25,036,800 | $668.75 | 0.89% | 最近 |
| 23 |  Bitstamp |
ETH/USD | $24,165,600 | $660.26 | 0.86% | 最近 |
| 24 | Huobi |
EOS/ETH | $23,655,200 | $660.64 | 0.84% | 最近 |
| 25 |  OOOBTC |
ETH/BTC | $22,742,800 | $657.73 | 0.81% | 最近 |
| 26 | Binance |
OMG/ETH | $22,309,900 | $662.05 | 0.79% | 最近 |
| 27 | Huobi |
CTXC/ETH | $22,117,800 | $659.97 | 0.78% | 最近 |
| 28 |  TOPBTC |
ETH/CNY | $21,610,400 | $671.45 | 0.77% | 最近 |
| 29 | Huobi |
CMT/ETH | $21,139,300 | $657.65 | 0.75% | 最近 |
| 30 | Huobi |
TRX/ETH | $20,436,800 | $657.11 | 0.72% | 最近 |
| 31 | Lbank |
QTUM/ETH | $20,184,800 | $658.58 | 0.71% | 最近 |
| 32 |  Gemini |
ETH/USD | $18,673,000 | $660.18 | 0.66% | 最近 |
| 33 |  Coinhub |
ETH/BTC | $18,426,500 | $659.51 | 0.65% | 最近 |
| 34 |  Simex |
ETH/BTC | $18,158,000 | $654.01 | 0.64% | 最近 |
| 35 | Huobi |
ETH/BTC | $17,445,500 | $660.51 | 0.62% | 最近 |
| 36 |  CoinBene |
ETH/USDT | $17,389,300 | $661.86 | 0.62% | 最近 |
| 37 | OKEx |
TRX/ETH | $17,000,800 | $655.07 | 0.60% | 最近 |
| 38 | Bit-Z |
OC/ETH | $16,902,000 | $651.88 | 0.60% | 最近 |
| 39 |  RightBTC |
ETH/BTC | $16,583,100 | $660.13 | 0.59% | 最近 |
| 40 |  Gate.io |
ETH/USDT | $16,511,300 | $663.43 | 0.58% | 最近 |
| 41 | Bitfinex |
ETH/BTC | $16,498,500 | $659.87 | 0.58% | 最近 |
| 42 | Lbank |
ETH/BTC | $16,481,400 | $664.36 | 0.58% | 最近 |
| 43 | OKEx |
EOS/ETH | $15,969,100 | $660.68 | 0.57% | 最近 |
| 44 |  YoBit |
ETH/BTC | $15,220,000 | $659.96 | 0.54% | 最近 |
| 45 | Binance |
TRX/ETH | $14,010,100 | $657.84 | 0.50% | 最近 |
| 46 | Huobi |
NAS/ETH | $13,557,100 | $659.53 | 0.48% | 最近 |
| 47 |  Bibox |
BTM/ETH | $13,203,700 | $645.71 | 0.47% | 最近 |
| 48 | Bitfinex |
EOS/ETH | $12,570,200 | $660.01 | 0.45% | 最近 |
| 49 | Huobi |
HT/ETH | $12,513,600 | $662.02 | 0.44% | 最近 |
| 50 | Binance |
GTO/ETH | $11,817,700 | $660.07 | 0.42% | 最近 |
| 51 | Bibox |
ETH/USDT | $11,737,600 | $660.75 | 0.42% | 最近 |
| 52 |  Bittrex |
ETH/BTC | $11,729,200 | $658.88 | 0.42% | 最近 |
| 53 |  Livecoin |
ETH/BTC | $11,623,100 | $658.27 | 0.41% | 最近 |
| 54 | Bibox |
ETH/BTC | $11,593,500 | $660.82 | 0.41% | 最近 |
| 55 | Bitstamp |
ETH/EUR | $11,326,900 | $658.85 | 0.40% | 最近 |
| 56 |  CoinTiger |
ETH/BTC | $11,107,900 | $658.24 | 0.39% | 最近 |
| 57 | Lbank |
MITH/ETH | $10,975,000 | $706.52 | 0.39% | 最近 |
| 58 | Bibox |
BIX/ETH | $10,972,600 | $660.27 | 0.39% | 最近 |
| 59 |  ZB.COM |
ETH/USDT | $10,955,900 | $661.85 | 0.39% | 最近 |
| 60 | Huobi |
ACT/ETH | $10,842,900 | $649.42 | 0.38% | 最近 |
| 61 | Bitfinex |
ETH/EUR | $10,440,000 | $659.20 | 0.37% | 最近 |
| 62 | Huobi |
OCN/ETH | $10,042,000 | $657.70 | 0.36% | 最近 |
| 63 | GDAX |
ETH/EUR | $9,480,050 | $658.97 | 0.34% | 最近 |
| 64 |  Coinone |
ETH/KRW | $9,223,470 | $669.36 | 0.33% | 最近 |
| 65 | Binance |
XRP/ETH | $8,907,210 | $659.00 | 0.32% | 最近 |
| 66 |  OEX |
ETH/CNY | $7,919,030 | $655.59 | 0.28% | 最近 |
| 67 |  Bancor Network |
BNT/ETH | $7,868,600 | $660.35 | 0.28% | 最近 |
| 68 |  Liqui |
SRN/ETH | $7,785,160 | $659.21 | 0.28% | 最近 |
| 69 | OKEx |
SWFTC/ETH | $7,570,910 | $656.94 | 0.27% | 最近 |
| 70 |  Fatbtc |
ETH/CNY | $7,299,640 | $618.73 | 0.26% | 最近 |
| 71 | OKEx |
ETC/ETH | $7,240,240 | $658.54 | 0.26% | 最近 |
| 72 | HitBTC |
ETH/USDT | $7,214,590 | $663.72 | 0.26% | 最近 |
| 73 | Binance |
XVG/ETH | $7,161,610 | $661.57 | 0.25% | 最近 |
| 74 | Binance |
ONT/ETH | $7,118,640 | $661.57 | 0.25% | 最近 |
| 75 | Poloniex |
ETH/USDT | $7,048,440 | $660.85 | 0.25% | 最近 |
| 76 | Lbank |
ETH/USDT | $7,017,350 | $661.91 | 0.25% | 最近 |
| 77 | Bit-Z |
GXS/ETH | $6,723,460 | $657.22 | 0.24% | 最近 |
| 78 | Simex |
ETH/USD | $6,593,230 | $663.39 | 0.23% | 最近 |
| 79 | Huobi |
OMG/ETH | $6,571,560 | $661.23 | 0.23% | 最近 |
| 80 | Binance |
ICX/ETH | $6,175,770 | $661.37 | 0.22% | 最近 |
| 81 | Kraken |
ETH/BTC | $6,133,390 | $659.71 | 0.22% | 最近 |
| 82 | OEX |
ETH/BTC | $5,864,210 | $658.04 | 0.21% | 最近 |
| 83 | Bitstamp |
ETH/BTC | $5,850,130 | $659.97 | 0.21% | 最近 |
| 84 | Binance |
ADA/ETH | $5,813,070 | $664.30 | 0.21% | 最近 |
| 85 | Huobi |
BTM/ETH | $5,735,510 | $659.43 | 0.20% | 最近 |
| 86 | Bittrex |
ETH/USDT | $5,678,330 | $662.26 | 0.20% | 最近 |
| 87 | GDAX |
ETH/BTC | $5,622,620 | $659.62 | 0.20% | 最近 |
| 88 | Binance |
WAN/ETH | $5,497,890 | $659.17 | 0.19% | 最近 |
| 89 | Lbank |
ZEC/ETH | $5,477,050 | $654.55 | 0.19% | 最近 |
| 90 | Binance |
XLM/ETH | $5,454,390 | $645.61 | 0.19% | 最近 |
| 91 |  Kucoin |
DOCK/ETH | $5,413,820 | $678.10 | 0.19% | 最近 |
| 92 | Huobi |
ELF/ETH | $5,159,600 | $649.28 | 0.18% | 最近 |
| 93 | Bittrex |
OMG/ETH | $4,935,590 | $658.65 | 0.17% | 最近 |
| 94 | Binance |
NEO/ETH | $4,893,710 | $660.48 | 0.17% | 最近 |
| 95 | Lbank |
EOS/ETH | $4,806,220 | $657.73 | 0.17% | 最近 |
| 96 | OKEx |
XRP/ETH | $4,804,770 | $658.86 | 0.17% | 最近 |
| 97 | Binance |
ELF/ETH | $4,552,160 | $649.35 | 0.16% | 最近 |
| 98 |  Korbit |
ETH/KRW | $4,524,270 | $668.71 | 0.16% | 最近 |
| 99 | TOPBTC |
ETH/BTC | $4,521,580 | $680.37 | 0.16% | 最近 |
| 100 | Bibox |
FSN/ETH | $4,485,280 | $654.76 | 0.16% | 最近 |
| 101 |  WEX |
ETH/USD | $4,479,400 | $662.37 | 0.16% | 最近 |
| 102 | EXX |
ETH/USDT | $4,402,400 | $658.67 | 0.16% | 最近 |
| 103 | Huobi |
SWFTC/ETH | $4,336,540 | $663.61 | 0.15% | 最近 |
| 104 |  DragonEX |
ETH/USDT | $4,311,580 | $657.09 | 0.15% | 最近 |
| 105 | Liqui |
TRX/ETH | $4,262,520 | $658.38 | 0.15% | 最近 |
| 106 | Huobi |
ELA/ETH | $4,094,760 | $661.21 | 0.15% | 最近 |
| 107 | Huobi |
ZIL/ETH | $4,073,770 | $659.46 | 0.14% | 最近 |
| 108 | Lbank |
VET/ETH | $4,033,280 | $655.25 | 0.14% | 最近 |
| 109 | Binance |
BNB/ETH | $4,029,530 | $661.04 | 0.14% | 最近 |
| 110 |  BtcTrade.im |
ETH/BTC | $3,901,020 | $658.37 | 0.14% | 最近 |
| 111 |  Tidex |
ETH/BTC | $3,850,360 | $660.25 | 0.14% | 最近 |
| 112 | Binance |
BCC/ETH | $3,847,570 | $663.36 | 0.14% | 最近 |
| 113 | Upbit |
OMG/ETH | $3,789,640 | $658.65 | 0.13% | 最近 |
| 114 | Kucoin |
ETH/BTC | $3,773,930 | $660.42 | 0.13% | 最近 |
| 115 | CoinTiger |
ETH/BITCNY | $3,762,700 | $667.39 | 0.13% | 最近 |
| 116 | Huobi |
KNC/ETH | $3,754,120 | $668.81 | 0.13% | 最近 |
| 117 | Huobi |
MTN/ETH | $3,683,840 | $658.30 | 0.13% | 最近 |
| 118 | Bit-Z |
CVT/ETH | $3,670,440 | $659.69 | 0.13% | 最近 |
| 119 | WEX |
ETH/BTC | $3,592,370 | $661.10 | 0.13% | 最近 |
| 120 |  Ethfinex |
OMG/ETH | $3,588,470 | $660.85 | 0.13% | 最近 |
| 121 | Upbit |
ETH/BTC | $3,584,880 | $661.37 | 0.13% | 最近 |
| 122 | Huobi |
IOST/ETH | $3,582,520 | $667.00 | 0.13% | 最近 |
| 123 |  B2BX |
ETH/USDT | $3,576,660 | $657.70 | 0.13% | 最近 |
| 124 | Binance |
IOST/ETH | $3,572,720 | $665.89 | 0.13% | 最近 |
| 125 | Lbank |
ABT/ETH | $3,535,830 | $670.54 | 0.13% | 最近 |
| 126 | Huobi |
PROPY/ETH | $3,422,420 | $656.56 | 0.12% | 最近 |
| 127 |  IDAX |
SNT/ETH | $3,321,920 | $663.34 | 0.12% | 最近 |
| 128 | IDAX |
LRC/ETH | $3,282,250 | $660.19 | 0.12% | 最近 |
| 129 | Bit-Z |
NKC/ETH | $3,238,560 | $662.44 | 0.11% | 最近 |
| 130 | Binance |
QTUM/ETH | $3,214,780 | $660.96 | 0.11% | 最近 |
| 131 |  Exrates |
ETH/USD | $3,128,630 | $623.33 | 0.11% | 最近 |
| 132 | ZB.COM |
ETH/BTC | $3,078,950 | $662.18 | 0.11% | 最近 |
| 133 |  Exmo |
ETH/BTC | $3,074,630 | $657.61 | 0.11% | 最近 |
| 134 | IDAX |
ETH/BTC | $3,057,410 | $660.48 | 0.11% | 最近 |
| 135 | Bit-Z |
TRX/ETH | $2,976,530 | $657.84 | 0.11% | 最近 |
| 136 |  Sistemkoin |
ETH/TRY | $2,919,820 | $635.71 | 0.10% | 最近 |
| 137 | Exmo |
ETH/USD | $2,887,560 | $651.00 | 0.10% | 最近 |
| 138 | Huobi |
RDN/ETH | $2,883,660 | $660.25 | 0.10% | 最近 |
| 139 | Binance |
ZIL/ETH | $2,835,920 | $659.57 | 0.10% | 最近 |
| 140 | OKEx |
BCH/ETH | $2,830,280 | $661.26 | 0.10% | 最近 |
| 141 | IDAX |
AE/ETH | $2,821,650 | $655.49 | 0.10% | 最近 |
| 142 | IDAX |
STORJ/ETH | $2,715,360 | $660.68 | 0.10% | 最近 |
| 143 | Gate.io |
SENC/ETH | $2,654,400 | $658.79 | 0.09% | 最近 |
| 144 | Binance |
ETC/ETH | $2,598,250 | $661.98 | 0.09% | 最近 |
| 145 | Huobi |
RUFF/ETH | $2,553,130 | $660.29 | 0.09% | 最近 |
| 146 | Huobi |
VEN/ETH | $2,550,330 | $657.20 | 0.09% | 最近 |
| 147 | Binance |
POA/ETH | $2,521,220 | $661.24 | 0.09% | 最近 |
| 148 |  Octaex |
ETH/USD | $2,500,920 | $666.15 | 0.09% | 最近 |
| 149 | Huobi |
WICC/ETH | $2,493,790 | $673.83 | 0.09% | 最近 |
| 150 |  OTCBTC |
EOS/ETH | $2,474,120 | $662.83 | 0.09% | 最近 |
| 151 | IDAX |
EOS/ETH | $2,420,630 | $661.17 | 0.09% | 最近 |
| 152 | Bibox |
HPB/ETH | $2,381,320 | $659.86 | 0.08% | 最近 |
| 153 | Binance |
STORM/ETH | $2,357,960 | $665.82 | 0.08% | 最近 |
| 154 | Huobi |
ITC/ETH | $2,345,710 | $658.64 | 0.08% | 最近 |
| 155 | Upbit |
SC/ETH | $2,343,840 | $666.26 | 0.08% | 最近 |
| 156 | Binance |
IOTA/ETH | $2,322,970 | $659.10 | 0.08% | 最近 |
| 157 | Huobi |
DGD/ETH | $2,286,120 | $658.55 | 0.08% | 最近 |
| 158 | Bittrex |
SC/ETH | $2,266,850 | $674.42 | 0.08% | 最近 |
| 159 | Gate.io |
DOCK/ETH | $2,212,050 | $657.83 | 0.08% | 最近 |
| 160 | OTCBTC |
BTC/ETH | $2,197,370 | $663.59 | 0.08% | 最近 |
| 161 | Huobi |
GNT/ETH | $2,188,950 | $662.84 | 0.08% | 最近 |
| 162 | CoinBene |
ETH/BTC | $2,173,600 | $661.43 | 0.08% | 最近 |
| 163 |  QuadrigaCX |
ETH/CAD | $2,149,230 | $660.37 | 0.08% | 最近 |
| 164 | OKEx |
STC/ETH | $2,086,480 | $657.99 | 0.07% | 最近 |
| 165 |  GOPAX |
ETH/KRW | $2,075,010 | $669.82 | 0.07% | 最近 |
| 166 | Huobi |
MDS/ETH | $2,062,950 | $660.11 | 0.07% | 最近 |
| 167 | Huobi |
HSR/ETH | $2,061,350 | $656.82 | 0.07% | 最近 |
| 168 | Binance |
CMT/ETH | $2,060,220 | $660.84 | 0.07% | 最近 |
| 169 | Huobi |
ONT/ETH | $2,053,440 | $656.31 | 0.07% | 最近 |
| 170 | OKEx |
GTC/ETH | $2,045,990 | $654.50 | 0.07% | 最近 |
| 171 | CoinTiger |
EOS/ETH | $2,045,310 | $661.17 | 0.07% | 最近 |
| 172 | Binance |
STEEM/ETH | $2,006,260 | $662.63 | 0.07% | 最近 |
| 173 | WEX |
BCH/ETH | $1,937,530 | $659.55 | 0.07% | 最近 |
| 174 | Huobi |
MANA/ETH | $1,898,270 | $656.51 | 0.07% | 最近 |
| 175 |  BTC-Alpha |
ETH/BTC | $1,886,580 | $659.85 | 0.07% | 最近 |
| 176 | Binance |
ZRX/ETH | $1,868,800 | $659.63 | 0.07% | 最近 |
| 177 | Binance |
VEN/ETH | $1,867,490 | $658.19 | 0.07% | 最近 |
| 178 | Huobi |
THETA/ETH | $1,859,880 | $659.33 | 0.07% | 最近 |
| 179 | Kraken |
EOS/ETH | $1,854,300 | $659.84 | 0.07% | 最近 |
| 180 |  CEX.IO |
ETH/USD | $1,851,040 | $663.46 | 0.07% | 最近 |
| 181 |  Hotbit |
ETH/BTC | $1,850,780 | $661.11 | 0.07% | 最近 |
| 182 | WEX |
ETH/RUR | $1,841,620 | $637.27 | 0.07% | 最近 |
| 183 |  fex |
SC/ETH | $1,813,470 | $677.72 | 0.06% | 最近 |
| 184 | WEX |
ETH/EUR | $1,774,510 | $664.53 | 0.06% | 最近 |
| 185 | OKEx |
TRUE/ETH | $1,761,550 | $654.52 | 0.06% | 最近 |
| 186 |  bitFlyer |
ETH/BTC | $1,754,880 | $659.71 | 0.06% | 最近 |
| 187 | Huobi |
LET/ETH | $1,744,390 | $656.75 | 0.06% | 最近 |
| 188 | Bittrex |
ADA/ETH | $1,735,780 | $662.77 | 0.06% | 最近 |
| 189 | HitBTC |
BCH/ETH | $1,727,420 | $663.67 | 0.06% | 最近 |
| 190 | Liqui |
ETH/BTC | $1,723,070 | $659.82 | 0.06% | 最近 |
| 191 | OKEx |
INT/ETH | $1,720,980 | $661.07 | 0.06% | 最近 |
| 192 | Binance |
NCASH/ETH | $1,719,950 | $659.04 | 0.06% | 最近 |
| 193 | OKEx |
MOF/ETH | $1,701,890 | $661.41 | 0.06% | 最近 |
| 194 | Liqui |
ETH/USDT | $1,700,530 | $657.81 | 0.06% | 最近 |
| 195 | Octaex |
ETH/BTC | $1,689,570 | $659.34 | 0.06% | 最近 |
| 196 | CoinBene |
ABT/ETH | $1,666,260 | $661.82 | 0.06% | 最近 |
| 197 | Huobi |
RCN/ETH | $1,647,200 | $658.27 | 0.06% | 最近 |
| 198 | WEX |
ETH/LTC | $1,642,820 | $662.51 | 0.06% | 最近 |
| 199 | Binance |
NANO/ETH | $1,637,360 | $658.50 | 0.06% | 最近 |
| 200 | WEX |
DSH/ETH | $1,627,490 | $659.09 | 0.06% | 最近 |
| 201 | Huobi |
CVC/ETH | $1,621,050 | $661.74 | 0.06% | 最近 |
| 202 | Lbank |
CMT/ETH | $1,602,550 | $652.56 | 0.06% | 最近 |
| 203 | Bibox |
CPC/ETH | $1,600,200 | $660.83 | 0.06% | 最近 |
| 204 | Huobi |
MCO/ETH | $1,596,680 | $647.64 | 0.06% | 最近 |
| 205 | Binance |
LTC/ETH | $1,593,410 | $661.09 | 0.06% | 最近 |
| 206 | Huobi |
QASH/ETH | $1,568,270 | $660.58 | 0.06% | 最近 |
| 207 | IDAX |
OMG/ETH | $1,563,900 | $661.10 | 0.06% | 最近 |
| 208 | OKEx |
FAIR/ETH | $1,553,690 | $659.33 | 0.06% | 最近 |
| 209 | Huobi |
WPR/ETH | $1,543,410 | $659.64 | 0.05% | 最近 |
| 210 | Huobi |
GNX/ETH | $1,539,520 | $659.09 | 0.05% | 最近 |
| 211 | Huobi |
QSP/ETH | $1,537,590 | $655.29 | 0.05% | 最近 |
| 212 | Huobi |
BAT/ETH | $1,535,570 | $658.09 | 0.05% | 最近 |
| 213 | Binance |
XMR/ETH | $1,533,140 | $662.23 | 0.05% | 最近 |
| 214 | Poloniex |
OMG/ETH | $1,526,330 | $661.13 | 0.05% | 最近 |
| 215 | Huobi |
ICX/ETH | $1,521,450 | $661.94 | 0.05% | 最近 |
| 216 | Huobi |
MTX/ETH | $1,509,530 | $665.26 | 0.05% | 最近 |
| 217 |  Quoine |
ETH/JPY | $1,499,000 | $656.54 | 0.05% | 最近 |
| 218 | OKEx |
HMC/ETH | $1,489,030 | $661.55 | 0.05% | 最近 |
| 219 | Huobi |
SOC/ETH | $1,475,760 | $662.48 | 0.05% | 最近 |
| 220 | OKEx |
PRA/ETH | $1,470,600 | $661.70 | 0.05% | 最近 |
| 221 |  BTCTurk |
ETH/TRY | $1,469,900 | $654.08 | 0.05% | 最近 |
| 222 | Huobi |
BLZ/ETH | $1,469,590 | $658.11 | 0.05% | 最近 |
| 223 | OKEx |
IOTA/ETH | $1,461,450 | $662.51 | 0.05% | 最近 |
| 224 | CoinBene |
NPXS/ETH | $1,450,300 | $637.66 | 0.05% | 最近 |
| 225 |  BTC Markets |
ETH/AUD | $1,391,370 | $662.58 | 0.05% | 最近 |
| 226 | Binance |
ARN/ETH | $1,363,020 | $659.03 | 0.05% | 最近 |
| 227 | Kucoin |
CS/ETH | $1,351,350 | $673.67 | 0.05% | 最近 |
| 228 | OKEx |
GTO/ETH | $1,344,360 | $654.42 | 0.05% | 最近 |
| 229 | Kucoin |
ETH/USDT | $1,334,730 | $660.96 | 0.05% | 最近 |
| 230 | HitBTC |
BANCA/ETH | $1,319,340 | $665.75 | 0.05% | 最近 |
| 231 | Huobi |
MEET/ETH | $1,315,290 | $660.63 | 0.05% | 最近 |
| 232 | Binance |
AE/ETH | $1,295,060 | $656.64 | 0.05% | 最近 |
| 233 |  Rfinex |
MAG/ETH | $1,293,000 | $620.35 | 0.05% | 最近 |
| 234 | HitBTC |
TRX/ETH | $1,292,380 | $657.43 | 0.05% | 最近 |
| 235 | Binance |
MANA/ETH | $1,281,610 | $657.66 | 0.05% | 最近 |
| 236 | Huobi |
STK/ETH | $1,258,680 | $660.49 | 0.04% | 最近 |
| 237 | Huobi |
DAT/ETH | $1,221,920 | $658.27 | 0.04% | 最近 |
| 238 | Huobi |
EKO/ETH | $1,210,460 | $667.22 | 0.04% | 最近 |
| 239 | Huobi |
ENG/ETH | $1,176,020 | $656.21 | 0.04% | 最近 |
| 240 | Huobi |
SNC/ETH | $1,159,600 | $657.36 | 0.04% | 最近 |
| 241 | OKEx |
QTUM/ETH | $1,158,040 | $660.12 | 0.04% | 最近 |
| 242 | OKEx |
NEO/ETH | $1,157,460 | $658.06 | 0.04% | 最近 |
| 243 |  C2CX |
ETH/USDT | $1,153,260 | $659.75 | 0.04% | 最近 |
| 244 | Binance |
SUB/ETH | $1,146,970 | $657.73 | 0.04% | 最近 |
| 245 | Bibox |
POA/ETH | $1,143,250 | $655.50 | 0.04% | 最近 |
| 246 | Liqui |
GUP/ETH | $1,140,090 | $665.09 | 0.04% | 最近 |
| 247 |  Coinnest |
ETH/KRW | $1,132,010 | $515.82 | 0.04% | 最近 |
| 248 | Binance |
VIA/ETH | $1,127,570 | $665.81 | 0.04% | 最近 |
| 249 | HitBTC |
XMR/ETH | $1,107,980 | $661.18 | 0.04% | 最近 |
| 250 | Huobi |
LSK/ETH | $1,107,690 | $660.94 | 0.04% | 最近 |
| 251 | OTCBTC |
ETH/USDT | $1,105,480 | $659.38 | 0.04% | 最近 |
| 252 | OKEx |
BTM/ETH | $1,104,400 | $656.15 | 0.04% | 最近 |
| 253 | Huobi |
POWR/ETH | $1,103,420 | $661.83 | 0.04% | 最近 |
| 254 | DragonEX |
EOS/ETH | $1,099,290 | $662.86 | 0.04% | 最近 |
| 255 | OKEx |
KNC/ETH | $1,094,820 | $638.74 | 0.04% | 最近 |
| 256 |  Vebitcoin |
ETH/TRY | $1,092,910 | $656.72 | 0.04% | 最近 |
| 257 | DragonEX |
QTUM/ETH | $1,092,370 | $665.85 | 0.04% | 最近 |
| 258 | Bittrex |
XRP/ETH | $1,076,870 | $659.89 | 0.04% | 最近 |
| 259 | Bitfinex |
ETH/GBP | $1,067,080 | $661.59 | 0.04% | 最近 |
| 260 | WEX |
ETH/ZEC | $1,057,250 | $659.44 | 0.04% | 最近 |
| 261 | Kucoin |
ACAT/ETH | $1,044,980 | $674.77 | 0.04% | 最近 |
| 262 | OKEx |
ONT/ETH | $1,037,820 | $661.04 | 0.04% | 最近 |
| 263 | Binance |
FUN/ETH | $1,036,030 | $662.60 | 0.04% | 最近 |
| 264 | Huobi |
YEE/ETH | $1,035,180 | $658.01 | 0.04% | 最近 |
| 265 | Huobi |
AIDOC/ETH | $1,022,550 | $662.52 | 0.04% | 最近 |
| 266 | Huobi |
ADA/ETH | $1,020,820 | $665.09 | 0.04% | 最近 |
| 267 | Bit-Z |
HPB/ETH | $1,014,650 | $657.83 | 0.04% | 最近 |
| 268 |  xBTCe |
ETH/USD | $1,008,930 | $660.21 | 0.04% | 最近 |
| 269 |  Omicrex |
ETH/USD | $1,008,930 | $660.21 | 0.04% | 最近 |
| 270 |  Qryptos |
UKG/ETH | $1,007,460 | $656.78 | 0.04% | 最近 |
| 271 | Rfinex |
ATM/ETH | $1,007,160 | $657.54 | 0.04% | 最近 |
| 272 | xBTCe |
ETH/EUR | $997,175 | $659.92 | 0.04% | 最近 |
| 273 | Omicrex |
ETH/EUR | $997,175 | $659.92 | 0.04% | 最近 |
| 274 | Qryptos |
DRG/ETH | $993,569 | $656.68 | 0.04% | 最近 |
| 275 | HitBTC |
SNC/ETH | $985,633 | $672.36 | 0.03% | 最近 |
| 276 | Kucoin |
ELEC/ETH | $985,272 | $666.94 | 0.03% | 最近 |
| 277 | Huobi |
DTA/ETH | $984,839 | $661.92 | 0.03% | 最近 |
| 278 | TOPBTC |
OMG/ETH | $983,558 | $664.70 | 0.03% | 最近 |
| 279 | DragonEX |
ABT/ETH | $966,124 | $659.79 | 0.03% | 最近 |
| 280 | Bittrex |
TRX/ETH | $965,283 | $660.28 | 0.03% | 最近 |
| 281 | Huobi |
QUN/ETH | $962,054 | $661.02 | 0.03% | 最近 |
| 282 | Lbank |
ZPT/ETH | $945,142 | $671.83 | 0.03% | 最近 |
| 283 | DragonEX |
NEO/ETH | $942,599 | $666.10 | 0.03% | 最近 |
| 284 | Hotbit |
ACAT/ETH | $933,920 | $652.01 | 0.03% | 最近 |
| 285 | Qryptos |
FSN/ETH | $927,799 | $671.64 | 0.03% | 最近 |
| 286 | Coinhub |
ETH/USD | $919,077 | $625.97 | 0.03% | 最近 |
| 287 |  IDEX |
TOMO/ETH | $905,747 | $657.60 | 0.03% | 最近 |
| 288 | Kucoin |
LOOM/ETH | $900,772 | $660.34 | 0.03% | 最近 |
| 289 | Huobi |
REQ/ETH | $900,549 | $658.23 | 0.03% | 最近 |
| 290 | Gemini |
ETH/BTC | $897,008 | $658.60 | 0.03% | 最近 |
| 291 | OKEx |
RCT/ETH | $892,502 | $668.85 | 0.03% | 最近 |
| 292 | Binance |
AION/ETH | $884,398 | $660.96 | 0.03% | 最近 |
| 293 | BTC-Alpha |
ETH/USD | $882,385 | $679.20 | 0.03% | 最近 |
| 294 | Gate.io |
GTC/ETH | $864,613 | $676.05 | 0.03% | 最近 |
| 295 |  BX Thailand |
ETH/THB | $855,621 | $648.54 | 0.03% | 最近 |
| 296 | Binance |
SNT/ETH | $854,674 | $661.32 | 0.03% | 最近 |
| 297 | Gate.io |
IHT/ETH | $854,012 | $647.61 | 0.03% | 最近 |
| 298 | DragonEX |
LRC/ETH | $845,366 | $668.55 | 0.03% | 最近 |
| 299 | OKEx |
ABT/ETH | $843,973 | $662.15 | 0.03% | 最近 |
| 300 | Liqui |
ADX/ETH | $837,735 | $661.13 | 0.03% | 最近 |
| 301 | Lbank |
AAC/ETH | $832,715 | $630.06 | 0.03% | 最近 |
| 302 | IDEX |
NPXS/ETH | $829,473 | $633.09 | 0.03% | 最近 |
| 303 | B2BX |
BCH/ETH | $829,375 | $651.94 | 0.03% | 最近 |
| 304 | Gate.io |
ETH/BTC | $820,781 | $662.19 | 0.03% | 最近 |
| 305 | Huobi |
APPC/ETH | $815,836 | $656.96 | 0.03% | 最近 |
| 306 | Bibox |
CAT/ETH | $810,972 | $659.27 | 0.03% | 最近 |
| 307 | Bibox |
IPSX/ETH | $806,300 | $640.22 | 0.03% | 最近 |
| 308 | Binance |
STORJ/ETH | $805,822 | $666.29 | 0.03% | 最近 |
| 309 | Binance |
HSR/ETH | $804,083 | $656.63 | 0.03% | 最近 |
| 310 | OKEx |
THETA/ETH | $802,570 | $660.36 | 0.03% | 最近 |
| 311 | Upbit |
ETH/USDT | $801,476 | $661.75 | 0.03% | 最近 |
| 312 | Kucoin |
LYM/ETH | $798,077 | $660.06 | 0.03% | 最近 |
| 313 | Binance |
POE/ETH | $797,974 | $653.49 | 0.03% | 最近 |
| 314 | Fatbtc |
ETH/BTC | $780,002 | $658.97 | 0.03% | 最近 |
| 315 |  Coinsquare |
ETH/BTC | $779,800 | $658.23 | 0.03% | 最近 |
| 316 | OKEx |
R/ETH | $777,384 | $662.85 | 0.03% | 最近 |
| 317 | Bitfinex |
MIOTA/ETH | $776,420 | $661.06 | 0.03% | 最近 |
| 318 | IDEX |
DOCK/ETH | $767,896 | $662.38 | 0.03% | 最近 |
| 319 | Bibox |
C20/ETH | $766,557 | $659.85 | 0.03% | 最近 |
| 320 | OKEx |
SHOW/ETH | $763,375 | $656.70 | 0.03% | 最近 |
| 321 | OKEx |
AUTO/ETH | $755,087 | $668.92 | 0.03% | 最近 |
| 322 | Exmo |
ETH/RUB | $752,377 | $605.14 | 0.03% | 最近 |
| 323 | Bitfinex |
BCH/ETH | $749,893 | $660.48 | 0.03% | 最近 |
| 324 |  Bitbank |
ETH/BTC | $745,359 | $662.67 | 0.03% | 最近 |
| 325 | Binance |
LRC/ETH | $741,199 | $658.61 | 0.03% | 最近 |
| 326 | Kucoin |
OCN/ETH | $739,546 | $652.55 | 0.03% | 最近 |
| 327 |  CoinEx Market |
ETH/BTC | $736,633 | $662.12 | 0.03% | 最近 |
| 328 | EXX |
VLC/ETH | $736,556 | $668.63 | 0.03% | 最近 |
| 329 |  ChaoEX |
ZRX/ETH | $729,872 | $662.38 | 0.03% | 最近 |
| 330 | HitBTC |
OMG/ETH | $728,539 | $662.34 | 0.03% | 最近 |
| 331 | Kucoin |
HAV/ETH | $728,097 | $659.82 | 0.03% | 最近 |
| 332 | Liqui |
ENJ/ETH | $723,825 | $664.75 | 0.03% | 最近 |
| 333 | Ethfinex |
RCN/ETH | $723,253 | $659.72 | 0.03% | 最近 |
| 334 |  Cryptonex |
CNX/ETH | $723,235 | $627.42 | 0.03% | 最近 |
| 335 | Binance |
DNT/ETH | $720,406 | $656.75 | 0.03% | 最近 |
| 336 | Kucoin |
DRGN/ETH | $719,492 | $660.10 | 0.03% | 最近 |
| 337 |  Indodax |
ETH/IDR | $717,905 | $653.59 | 0.03% | 最近 |
| 338 | Bitfinex |
ETH/JPY | $714,385 | $659.85 | 0.03% | 最近 |
| 339 | Huobi |
CHAT/ETH | $706,504 | $660.37 | 0.03% | 最近 |
| 340 |  COSS |
COSS/ETH | $706,494 | $655.68 | 0.03% | 最近 |
| 341 | Qryptos |
ENJ/ETH | $702,215 | $625.96 | 0.02% | 最近 |
| 342 | Huobi |
ZRX/ETH | $701,093 | $661.64 | 0.02% | 最近 |
| 343 | OKEx |
ELF/ETH | $697,877 | $648.33 | 0.02% | 最近 |
| 344 |  OasisDEX |
ETH/DAI | $694,903 | $656.44 | 0.02% | 最近 |
| 345 | Bibox |
BTO/ETH | $694,108 | $656.56 | 0.02% | 最近 |
| 346 | Lbank |
CPX/ETH | $691,983 | $669.49 | 0.02% | 最近 |
| 347 | Tidex |
NTK/ETH | $684,049 | $654.15 | 0.02% | 最近 |
| 348 | Bittrex |
BCC/ETH | $678,663 | $660.31 | 0.02% | 最近 |
| 349 | Binance |
AST/ETH | $678,651 | $659.54 | 0.02% | 最近 |
| 350 | OKEx |
OF/ETH | $664,880 | $674.29 | 0.02% | 最近 |
| 351 |  Cryptopia |
ETH/BTC | $653,273 | $660.31 | 0.02% | 最近 |
| 352 | Huobi |
SALT/ETH | $651,944 | $661.34 | 0.02% | 最近 |
| 353 | Huobi |
DBC/ETH | $649,212 | $654.73 | 0.02% | 最近 |
| 354 | Huobi |
TOPC/ETH | $647,463 | $672.11 | 0.02% | 最近 |
| 355 | Huobi |
WAX/ETH | $647,073 | $660.12 | 0.02% | 最近 |
| 356 | HitBTC |
NOAH/ETH | $637,346 | $658.34 | 0.02% | 最近 |
| 357 | DragonEX |
TNB/ETH | $635,361 | $672.94 | 0.02% | 最近 |
| 358 | Binance |
XEM/ETH | $631,352 | $660.86 | 0.02% | 最近 |
| 359 | Binance |
ENJ/ETH | $630,705 | $663.54 | 0.02% | 最近 |
| 360 | Huobi |
OST/ETH | $627,035 | $660.60 | 0.02% | 最近 |
| 361 | OKEx |
AAC/ETH | $624,912 | $660.33 | 0.02% | 最近 |
| 362 | OKEx |
HSR/ETH | $622,328 | $657.16 | 0.02% | 最近 |
| 363 | OKEx |
OMG/ETH | $619,975 | $660.85 | 0.02% | 最近 |
| 364 | Liqui |
WINGS/ETH | $619,493 | $658.70 | 0.02% | 最近 |
| 365 |  Zebpay |
ETH/INR | $618,516 | $628.55 | 0.02% | 最近 |
| 366 | Sistemkoin |
ETH/BTC | $618,482 | $662.97 | 0.02% | 最近 |
| 367 | xBTCe |
ETH/BTC | $611,121 | $659.06 | 0.02% | 最近 |
| 368 | Omicrex |
ETH/BTC | $611,121 | $659.06 | 0.02% | 最近 |
| 369 |  MBAex |
ETH/USDT | $603,920 | $620.70 | 0.02% | 最近 |
| 370 | Huobi |
SRN/ETH | $603,244 | $656.57 | 0.02% | 最近 |
| 371 |  Mercatox |
ETH/BTC | $602,423 | $657.79 | 0.02% | 最近 |
| 372 | Bittrex |
XLM/ETH | $601,521 | $651.18 | 0.02% | 最近 |
| 373 | Binance |
BLZ/ETH | $600,026 | $660.55 | 0.02% | 最近 |
| 374 | fex |
ETH/USDT | $597,811 | $661.23 | 0.02% | 最近 |
| 375 | Binance |
NULS/ETH | $593,646 | $656.18 | 0.02% | 最近 |
| 376 | Binance |
DGD/ETH | $590,782 | $660.59 | 0.02% | 最近 |
| 377 | Ethfinex |
ZRX/ETH | $590,100 | $660.28 | 0.02% | 最近 |
| 378 | Binance |
FUEL/ETH | $586,793 | $661.21 | 0.02% | 最近 |
| 379 | OTCBTC |
XRP/ETH | $576,098 | $656.43 | 0.02% | 最近 |
| 380 | OTCBTC |
BCH/ETH | $575,525 | $667.49 | 0.02% | 最近 |
| 381 | Binance |
WTC/ETH | $575,259 | $654.90 | 0.02% | 最近 |
| 382 | Binance |
AMB/ETH | $571,882 | $661.65 | 0.02% | 最近 |
| 383 | Binance |
REQ/ETH | $569,441 | $660.05 | 0.02% | 最近 |
| 384 |  DSX |
ETH/USD | $566,637 | $655.53 | 0.02% | 最近 |
| 385 | OKEx |
IOST/ETH | $561,407 | $667.77 | 0.02% | 最近 |
| 386 | OKEx |
SOC/ETH | $559,255 | $653.27 | 0.02% | 最近 |
| 387 | Qryptos |
MGO/ETH | $558,723 | $682.68 | 0.02% | 最近 |
| 388 | Exmo |
ETH/EUR | $552,776 | $659.14 | 0.02% | 最近 |
| 389 | Binance |
CDT/ETH | $551,858 | $659.06 | 0.02% | 最近 |
| 390 | Binance |
BAT/ETH | $548,110 | $656.83 | 0.02% | 最近 |
| 391 | Binance |
PPT/ETH | $548,107 | $659.14 | 0.02% | 最近 |
| 392 | Poloniex |
BCH/ETH | $544,638 | $661.16 | 0.02% | 最近 |
| 393 | Binance |
BTG/ETH | $540,805 | $660.33 | 0.02% | 最近 |
| 394 | fex |
EOS/ETH | $540,193 | $660.46 | 0.02% | 最近 |
| 395 | Qryptos |
ADH/ETH | $536,135 | $662.15 | 0.02% | 最近 |
| 396 | HitBTC |
BSTN/ETH | $531,288 | $656.97 | 0.02% | 最近 |
| 397 | Liqui |
STX/ETH | $523,741 | $657.75 | 0.02% | 最近 |
| 398 |  Neraex |
ETH/USD | ** $2,876,790 | $657.68 | 0.00% | 最近 |
| 399 |  Cobinhood |
MFG/ETH | ** $586,632 | $661.93 | 0.00% | 最近 |
| 400 | TOPBTC |
SNT/ETH | *** $1,022,530 | *** $575.63 | 0.00% | 最近 |
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された
Ethereumのツール
アプリケーションプログラムインタフェースティッカー
© 2018 CoinMarketCap |
広告を掲載希望の方はこちらへどうぞ |
アプリケーションプログラムインタフェース |
免責事項 |
Privacy Policy |
よくある質問 |
リクエストフォーム
ナイトモード:
BTCに寄付する: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
LTCに寄付する: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
ETHに寄付する: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
BCHに寄付する: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
LTCに寄付する: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
ETHに寄付する: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
BCHに寄付する: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Ethereumソーシャルメディアフィード