Ethereum
(ETH)
134.67
USD
(9.27%)
0.03633721 BTC (6.97%)
0.03633721 BTC (6.97%)
Buy
-
Crypto.com
The best place to buy crypto
取引所
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
14,126,740,959
USD
3,811,840 BTC
3,811,840 BTC
ボリューム（24時間）
4,304,364,677
USD
1,161,453 BTC
1,161,453 BTC
循環サプライ
104,901,848
ETH
サーバーからのデータ読み込み...
チャートデータが見つかりません
Ethereum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
DOBI Exchange
|
ETH/BTC | $219,423,686 | $135.10 | 4.74% | Spot | Percentage | 最近 |
| 2 |
OEX
|
ETH/BTC | $193,335,640 | * $135.14 | 4.18% | Spot | Percentage | 最近 |
| 3 |
ZBG
|
ETH/USDT | ** $144,373,777 | $135.25 | 3.12% | Spot | Transaction Mining | 最近 |
| 4 |
Coineal
|
ETH/USDT | $139,372,575 | $135.30 | 3.01% | Spot | Percentage | 最近 |
| 5 |
BW
|
ETH/USDT | $122,868,762 | $135.18 | 2.65% | Spot | Percentage | 最近 |
| 6 |
Bit-Z
|
ETH/USDT | $113,416,441 | $135.34 | 2.45% | Spot | Percentage | 最近 |
| 7 |
OKEx
|
ETH/USDT | $109,918,973 | $135.22 | 2.37% | Spot | Percentage | 最近 |
| 8 |
BitForex
|
ETH/USDT | $86,598,686 | $135.24 | 1.87% | Spot | Percentage | 最近 |
| 9 |
Bit-Z
|
ETH/BTC | $86,260,391 | $135.08 | 1.86% | Spot | Percentage | 最近 |
| 10 |
Binance
|
ETH/USDT | $83,736,582 | $135.18 | 1.81% | Spot | Percentage | 最近 |
| 11 |
Bibox
|
ETH/BTC | $80,894,400 | $134.95 | 1.75% | Spot | Percentage | 最近 |
| 12 |
BitMart
|
ETH/USDT | $78,997,374 | $135.28 | 1.71% | Spot | Percentage | 最近 |
| 13 |
ZB.COM
|
ETH/BTC | $77,680,750 | $135.02 | 1.68% | Spot | Percentage | 最近 |
| 14 |
Bitfinex
|
ETH/USD | $75,802,819 | $138.00 | 1.64% | Spot | Percentage | 最近 |
| 15 |
Huobi Global
|
ETH/USDT | $75,664,044 | $135.27 | 1.63% | Spot | Percentage | 最近 |
| 16 |
LBank
|
ZEC/ETH | $75,655,203 | $135.09 | 1.63% | Spot | Percentage | 最近 |
| 17 |
DigiFinex
|
ETH/USDT | $74,312,257 | $135.16 | 1.60% | Spot | Percentage | 最近 |
| 18 |
LATOKEN
|
ETH/USDT | $68,529,632 | $135.13 | 1.48% | Spot | Percentage | 最近 |
| 19 |
Coineal
|
ETH/BTC | $68,299,653 | $135.11 | 1.48% | Spot | Percentage | 最近 |
| 20 |
Bibox
|
ETH/USDT | $68,255,357 | $135.34 | 1.47% | Spot | Percentage | 最近 |
| 21 |
Bibox
|
EOS/ETH | $59,374,646 | $134.94 | 1.28% | Spot | Percentage | 最近 |
| 22 |
IDAX
|
ETH/USDT | $55,455,322 | $135.16 | 1.20% | Spot | Percentage | 最近 |
| 23 |
EXX
|
ETH/BTC | ** $52,667,557 | $134.01 | 1.14% | Spot | Transaction Mining | 最近 |
| 24 |
LATOKEN
|
ETH/BTC | $49,261,067 | $135.10 | 1.06% | Spot | Percentage | 最近 |
| 25 |
Binance
|
ETH/BTC | $48,481,199 | $135.13 | 1.05% | Spot | Percentage | 最近 |
| 26 |
Coinsuper
|
ETH/USD | $45,935,199 | $133.34 | 0.99% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
ETH/USDT | $45,223,036 | $135.11 | 0.98% | Spot | Percentage | 最近 |
| 28 |
IDAX
|
ETH/BTC | $44,920,159 | $135.09 | 0.97% | Spot | Percentage | 最近 |
| 29 |
CoinTiger
|
ETH/USDT | $42,904,578 | $135.23 | 0.93% | Spot | Percentage | 最近 |
| 30 |
LBank
|
ETH/USDT | $41,551,176 | $135.06 | 0.90% | Spot | Percentage | 最近 |
| 31 |
DigiFinex
|
ETH/BTC | $41,518,485 | $135.07 | 0.90% | Spot | Percentage | 最近 |
| 32 |
Huobi Global
|
EOS/ETH | $41,238,372 | $135.01 | 0.89% | Spot | Percentage | 最近 |
| 33 |
Simex
|
ETH/BTC | $41,061,106 | $135.05 | 0.89% | Spot | Percentage | 最近 |
| 34 |
Bgogo
|
ETH/USDT | ** $40,934,940 | $128.04 | 0.88% | Spot | Transaction Mining | 最近 |
| 35 |
Coinsuper
|
ETH/BTC | $40,825,304 | $135.11 | 0.88% | Spot | Percentage | 最近 |
| 36 |
Bgogo
|
BGG/ETH | ** $39,755,790 | $134.82 | 0.86% | Spot | Transaction Mining | 最近 |
| 37 |
LBank
|
ETH/BTC | $39,340,810 | $134.90 | 0.85% | Spot | Percentage | 最近 |
| 38 |
Simex
|
ETH/USD | $38,114,083 | $133.47 | 0.82% | Spot | Percentage | 最近 |
| 39 |
LBank
|
EOS/ETH | $37,441,361 | $135.00 | 0.81% | Spot | Percentage | 最近 |
| 40 |
CHAOEX
|
ETH/USDT | $36,996,348 | $135.07 | 0.80% | Spot | Percentage | 最近 |
| 41 |
TOKOK
|
ETH/USDT | $36,549,520 | $135.10 | 0.79% | Spot | Percentage | 最近 |
| 42 |
OKEx
|
ETH/BTC | $33,767,704 | $135.04 | 0.73% | Spot | Percentage | 最近 |
| 43 |
Fatbtc
|
ETH/BTC | $32,487,418 | $127.47 | 0.70% | Spot | Percentage | 10 時間前 |
| 44 |
IDAX
|
EOS/ETH | $31,136,558 | $134.97 | 0.67% | Spot | Percentage | 最近 |
| 45 |
LocalTrade
|
ETH/USD | $30,731,378 | $137.96 | 0.66% | Spot | Percentage | 最近 |
| 46 |
CoinTiger
|
ETH/BITCNY | $28,118,409 | $134.95 | 0.61% | Spot | Percentage | 最近 |
| 47 |
UPbit
|
ETH/KRW | $27,295,005 | $132.09 | 0.59% | Spot | Percentage | 最近 |
| 48 |
Exrates
|
ETH/BTC | $27,283,903 | $134.87 | 0.59% | Spot | Percentage | 最近 |
| 49 |
Huobi Global
|
ETH/BTC | $27,152,982 | $135.09 | 0.59% | Spot | Percentage | 最近 |
| 50 |
Coinbase Pro
|
ETH/USD | $26,665,838 | $133.47 | 0.58% | Spot | Percentage | 最近 |
| 51 |
TOPBTC
|
ETH/CNY | $26,519,703 | $136.30 | 0.57% | Spot | Percentage | 最近 |
| 52 |
Cryptonex
|
ETH/USD | $26,428,609 | $137.03 | 0.57% | Spot | Percentage | 最近 |
| 53 |
Kraken
|
ETH/USD | $25,666,685 | $133.30 | 0.55% | Spot | Percentage | 最近 |
| 54 |
IDCM
|
ETH/USDT | $25,040,356 | $135.46 | 0.54% | Spot | Percentage | 最近 |
| 55 |
Allcoin
|
ETH/CKUSD | $24,978,457 | $138.10 | 0.54% | Spot | Percentage | 最近 |
| 56 |
P2PB2B
|
LTC/ETH | $24,836,795 | $134.89 | 0.54% | Spot | Percentage | 最近 |
| 57 |
BCEX
|
ETH/CKUSD | $23,401,346 | $127.32 | 0.51% | Spot | Percentage | 最近 |
| 58 |
FCoin
|
ETH/BTC | ** $23,397,724 | $134.99 | 0.51% | Spot | Transaction Mining | 最近 |
| 59 |
ZB.COM
|
ETH/USDT | $22,902,764 | $135.20 | 0.49% | Spot | Percentage | 最近 |
| 60 |
EXX
|
ETH/USDT | ** $22,857,696 | $133.20 | 0.49% | Spot | Transaction Mining | 最近 |
| 61 |
CoinTiger
|
ETH/BTC | $22,446,329 | $134.80 | 0.48% | Spot | Percentage | 最近 |
| 62 |
BITBOX
|
ETH/BTC | $21,800,824 | $135.23 | 0.47% | Spot | Percentage | 最近 |
| 63 |
BCEX
|
ETH/BTC | $21,489,746 | $125.80 | 0.46% | Spot | Percentage | 最近 |
| 64 |
BitMart
|
ETH/BTC | $20,960,450 | $135.11 | 0.45% | Spot | Percentage | 最近 |
| 65 |
BCEX
|
ETH/USDT | $19,999,133 | $123.01 | 0.43% | Spot | Percentage | 最近 |
| 66 |
Cryptonex
|
ETH/EUR | $19,551,591 | $136.70 | 0.42% | Spot | Percentage | 最近 |
| 67 |
DragonEX
|
ETH/USDT | $19,419,756 | $135.29 | 0.42% | Spot | Percentage | 最近 |
| 68 |
Fatbtc
|
ETH/CNY | $19,053,627 | $125.72 | 0.41% | Spot | Percentage | 10 時間前 |
| 69 |
Kraken
|
ETH/EUR | $18,294,486 | $133.65 | 0.40% | Spot | Percentage | 最近 |
| 70 |
Bithumb
|
ETH/KRW | ** $18,206,898 | $132.23 | 0.39% | Spot | Unknown | 最近 |
| 71 |
Bgogo
|
ETH/BTC | ** $17,935,134 | $134.93 | 0.39% | Spot | Transaction Mining | 最近 |
| 72 |
Hotbit
|
ETH/USDT | $17,302,527 | $135.00 | 0.37% | Spot | Percentage | 最近 |
| 73 |
OEX
|
TRX/ETH | $16,190,279 | $135.07 | 0.35% | Spot | Percentage | 最近 |
| 74 |
P2PB2B
|
BCH/ETH | $15,474,815 | $133.52 | 0.33% | Spot | Percentage | 最近 |
| 75 |
CoinTiger
|
EOS/ETH | $14,812,095 | $134.98 | 0.32% | Spot | Percentage | 最近 |
| 76 |
Hotbit
|
ETH/BTC | $14,196,728 | $135.43 | 0.31% | Spot | Percentage | 最近 |
| 77 |
P2PB2B
|
ETH/BTC | $14,167,415 | $135.03 | 0.31% | Spot | Percentage | 最近 |
| 78 |
CoinEgg
|
LTC/ETH | $13,930,299 | $132.90 | 0.30% | Spot | Percentage | 最近 |
| 79 |
FCoin
|
ETH/USDT | ** $13,250,435 | $135.12 | 0.29% | Spot | Transaction Mining | 最近 |
| 80 |
CHAOEX
|
DASH/ETH | $13,034,122 | $136.03 | 0.28% | Spot | Percentage | 最近 |
| 81 |
CoinZest
|
COZ/ETH | ** $12,752,536 | $116.02 | 0.28% | Spot | Transaction Mining | 最近 |
| 82 |
LBank
|
QTUM/ETH | $12,712,887 | $135.00 | 0.27% | Spot | Percentage | 最近 |
| 83 |
Iquant
|
ETH/USDT | $11,630,669 | $122.48 | 0.25% | Spot | Percentage | 最近 |
| 84 |
Hotbit
|
GRIN/ETH | $11,055,579 | $135.10 | 0.24% | Spot | Percentage | 最近 |
| 85 |
P2PB2B
|
ETH/USD | $10,707,802 | $133.00 | 0.23% | Spot | Percentage | 最近 |
| 86 |
BitMart
|
EOS/ETH | $10,608,345 | $135.21 | 0.23% | Spot | Percentage | 最近 |
| 87 |
Fatbtc
|
ETH/USDC | $10,600,242 | $127.85 | 0.23% | Spot | Percentage | 10 時間前 |
| 88 |
Gate.io
|
ETH/USDT | $10,193,486 | $135.16 | 0.22% | Spot | Percentage | 最近 |
| 89 |
LocalTrade
|
ETH/LTC | $10,024,351 | $134.46 | 0.22% | Spot | Percentage | 最近 |
| 90 |
Sistemkoin
|
ETH/TRY | $9,849,713 | $132.72 | 0.21% | Spot | Percentage | 最近 |
| 91 |
Bitstamp
|
ETH/USD | $9,798,292 | $133.30 | 0.21% | Spot | Percentage | 最近 |
| 92 |
Xena Exchange
|
ETH/USDT | $9,500,451 | $136.88 | 0.21% | Spot | Percentage | 最近 |
| 93 |
Iquant
|
ETH/BTC | $9,408,826 | $125.74 | 0.20% | Spot | Percentage | 最近 |
| 94 |
Kryptono
|
GTO/ETH | $9,204,276 | $136.17 | 0.20% | Spot | Percentage | 最近 |
| 95 |
YoBit
|
ETH/BTC | $8,952,656 | $135.28 | 0.19% | Spot | Percentage | 最近 |
| 96 |
LATOKEN
|
XLM/ETH | $8,914,156 | $134.62 | 0.19% | Spot | Percentage | 最近 |
| 97 |
IDCM
|
ETH/BTC | $8,772,298 | $135.20 | 0.19% | Spot | Percentage | 最近 |
| 98 |
IDAX
|
XRP/ETH | $8,667,436 | $135.09 | 0.19% | Spot | Percentage | 最近 |
| 99 |
Bit-Z
|
TUSD/ETH | $8,599,451 | $135.19 | 0.19% | Spot | Percentage | 最近 |
| 100 |
Exrates
|
ETH/USD | $8,550,786 | $127.77 | 0.18% | Spot | Percentage | 最近 |
| 101 |
B2BX
|
ETH/USDT | $8,445,404 | $134.27 | 0.18% | Spot | Percentage | 最近 |
| 102 |
CHAOEX
|
LTC/ETH | $8,370,668 | $134.89 | 0.18% | Spot | Percentage | 最近 |
| 103 |
Gemini
|
ETH/USD | $8,276,319 | $133.36 | 0.18% | Spot | Percentage | 最近 |
| 104 |
BitForex
|
XRP/ETH | $8,276,243 | $134.89 | 0.18% | Spot | Percentage | 最近 |
| 105 |
BiteBTC
|
ETH/USD | $8,219,534 | $150.37 | 0.18% | Spot | Percentage | 最近 |
| 106 |
P2PB2B
|
DASH/ETH | $8,114,913 | $131.49 | 0.18% | Spot | Percentage | 最近 |
| 107 |
CoinBene
|
ETH/USDT | $7,671,435 | $135.29 | 0.17% | Spot | Percentage | 最近 |
| 108 |
Allcoin
|
ETH/BTC | $7,409,844 | $135.15 | 0.16% | Spot | Percentage | 最近 |
| 109 |
CoinMex
|
ETH/USDT | $7,301,830 | $134.99 | 0.16% | Spot | Percentage | 最近 |
| 110 |
Bitfinex
|
ETH/BTC | $7,270,978 | $135.17 | 0.16% | Spot | Percentage | 最近 |
| 111 |
BitMax
|
LAMB/ETH | $7,239,819 | $134.84 | 0.16% | Spot | Percentage | 最近 |
| 112 |
Cashierest
|
ETH/KRW | ** $7,219,146 | $131.51 | 0.16% | Spot | Transaction Mining | 最近 |
| 113 |
BitForex
|
NEO/ETH | $7,110,403 | $135.55 | 0.15% | Spot | Percentage | 最近 |
| 114 |
Coinsuper
|
LTC/ETH | $6,768,262 | $134.96 | 0.15% | Spot | Percentage | 最近 |
| 115 |
Fatbtc
|
ETH/DAI | $6,382,781 | $128.16 | 0.14% | Spot | Percentage | 10 時間前 |
| 116 |
Kryptono
|
ETH/USDT | $6,293,014 | $134.75 | 0.14% | Spot | Percentage | 最近 |
| 117 |
Fatbtc
|
ETH/USDT | $6,275,316 | $126.21 | 0.14% | Spot | Percentage | 10 時間前 |
| 118 |
BitForex
|
XLM/ETH | $6,224,307 | $134.99 | 0.13% | Spot | Percentage | 最近 |
| 119 |
EXX
|
EOS/ETH | ** $5,930,532 | $130.23 | 0.13% | Spot | Transaction Mining | 最近 |
| 120 |
Fatbtc
|
ETH/PAX | $5,894,019 | $121.69 | 0.13% | Spot | Percentage | 22 時間前 |
| 121 |
Bit-Z
|
BZ/ETH | $5,778,985 | $135.53 | 0.12% | Spot | Percentage | 最近 |
| 122 |
Coindeal
|
ETH/BTC | $5,594,349 | $135.59 | 0.12% | Spot | Percentage | 最近 |
| 123 |
BiteBTC
|
ETH/CNY | $5,527,978 | $150.40 | 0.12% | Spot | Percentage | 最近 |
| 124 |
Coinhub
|
ETH/USD | $5,458,810 | $133.22 | 0.12% | Spot | Percentage | 最近 |
| 125 |
BitForex
|
DASH/ETH | $5,266,670 | $135.90 | 0.11% | Spot | Percentage | 最近 |
| 126 |
Kryptono
|
EOS/ETH | $5,128,033 | $134.89 | 0.11% | Spot | Percentage | 最近 |
| 127 |
CHAOEX
|
ZEC/ETH | $4,966,700 | $134.87 | 0.11% | Spot | Percentage | 最近 |
| 128 |
LocalTrade
|
ETH/USDT | $4,799,692 | $138.17 | 0.10% | Spot | Percentage | 最近 |
| 129 |
Bitinka
|
ETH/BTC | $4,797,856 | $133.80 | 0.10% | Spot | Percentage | 最近 |
| 130 |
Coinall
|
ETH/USDT | ** $4,780,961 | $135.27 | 0.10% | Spot | Transaction Mining | 最近 |
| 131 |
Fatbtc
|
EOS/ETH | $4,744,085 | $127.23 | 0.10% | Spot | Percentage | 10 時間前 |
| 132 |
OKEx
|
EOS/ETH | $4,686,316 | $134.83 | 0.10% | Spot | Percentage | 最近 |
| 133 |
Bitfinex
|
ETH/EUR | $4,668,866 | $137.99 | 0.10% | Spot | Percentage | 最近 |
| 134 |
TOPBTC
|
ETH/BTC | $4,619,569 | $132.96 | 0.10% | Spot | Percentage | 最近 |
| 135 |
Binance
|
ETH/PAX | $4,587,641 | $135.23 | 0.10% | Spot | Percentage | 最近 |
| 136 |
Coinhub
|
ETH/SGD | $4,458,418 | $132.79 | 0.10% | Spot | Percentage | 最近 |
| 137 |
Allcoin
|
ETH/USDT | $4,407,118 | $134.10 | 0.10% | Spot | Percentage | 最近 |
| 138 |
STEX
|
ETH/BTC | $4,337,234 | $134.56 | 0.09% | Spot | Percentage | 最近 |
| 139 |
Bit-Z
|
MCO/ETH | $4,303,868 | $134.50 | 0.09% | Spot | Percentage | 最近 |
| 140 |
Tidebit
|
ETH/USD | $4,171,211 | $120.06 | 0.09% | Spot | Percentage | 最近 |
| 141 |
Bgogo
|
ABL/ETH | ** $4,108,808 | $144.75 | 0.09% | Spot | Transaction Mining | 最近 |
| 142 |
P2PB2B
|
NEO/ETH | $4,051,383 | $135.39 | 0.09% | Spot | Percentage | 最近 |
| 143 |
LATOKEN
|
LA/ETH | $4,016,670 | $133.08 | 0.09% | Spot | Percentage | 最近 |
| 144 |
Bilaxy
|
ETH/USDT | $4,006,752 | $135.21 | 0.09% | Spot | Percentage | 最近 |
| 145 |
P2PB2B
|
ETC/ETH | $3,995,730 | $134.50 | 0.09% | Spot | Percentage | 最近 |
| 146 |
Xena Exchange
|
ETH/BTC | $3,973,103 | $135.04 | 0.09% | Spot | Percentage | 最近 |
| 147 |
Bit-Z
|
TRX/ETH | $3,937,696 | $135.01 | 0.09% | Spot | Percentage | 最近 |
| 148 |
itBit
|
ETH/USD | $3,904,421 | $133.27 | 0.08% | Spot | Percentage | 最近 |
| 149 |
Binance
|
TUSD/ETH | $3,897,657 | $135.27 | 0.08% | Spot | Percentage | 最近 |
| 150 |
Cryptonex
|
ETH/CNY | $3,896,074 | $137.11 | 0.08% | Spot | Percentage | 最近 |
| 151 |
P2PB2B
|
BTG/ETH | $3,845,745 | $134.00 | 0.08% | Spot | Percentage | 最近 |
| 152 |
Coinone
|
ETH/KRW | $3,824,650 | $132.67 | 0.08% | Spot | Percentage | 最近 |
| 153 |
TOKOK
|
ETH/BTC | $3,804,977 | $135.29 | 0.08% | Spot | Percentage | 最近 |
| 154 |
Coinsuper
|
NEO/ETH | $3,643,569 | $135.55 | 0.08% | Spot | Percentage | 最近 |
| 155 |
UEX
|
ETH/USDT | $3,567,408 | $135.09 | 0.08% | Spot | Percentage | 最近 |
| 156 |
Kryptono
|
DGX/ETH | $3,473,517 | $134.55 | 0.08% | Spot | Percentage | 最近 |
| 157 |
HitBTC
|
ETH/BTC | $3,441,520 | $135.01 | 0.07% | Spot | Percentage | 最近 |
| 158 |
HitBTC
|
EOS/ETH | $3,380,192 | * $135.02 | 0.07% | Spot | Percentage | 最近 |
| 159 |
Bilaxy
|
ETH/BTC | $3,346,670 | $135.08 | 0.07% | Spot | Percentage | 最近 |
| 160 |
BitForex
|
QTUM/ETH | $3,269,412 | $134.65 | 0.07% | Spot | Percentage | 最近 |
| 161 |
Liquid
|
ETH/JPY | $3,188,275 | $133.23 | 0.07% | Spot | Percentage | 最近 |
| 162 |
CHAOEX
|
ETH/BTC | $3,157,706 | $135.07 | 0.07% | Spot | Percentage | 最近 |
| 163 |
Kraken
|
ETH/BTC | $3,141,683 | $134.96 | 0.07% | Spot | Percentage | 最近 |
| 164 |
ABCC
|
ETH/BTC | ** $3,140,040 | $135.43 | 0.07% | Spot | Transaction Mining | 最近 |
| 165 |
Poloniex
|
ETH/BTC | $3,123,241 | $134.71 | 0.07% | Spot | Percentage | 最近 |
| 166 |
Cryptonex
|
ETH/KRW | $3,058,959 | $138.30 | 0.07% | Spot | Percentage | 最近 |
| 167 |
Bitrabbit
|
ETH/BTC | $3,003,805 | $135.06 | 0.06% | Spot | Percentage | 最近 |
| 168 |
Coinbase Pro
|
ETH/EUR | $2,950,084 | $133.65 | 0.06% | Spot | Percentage | 最近 |
| 169 |
Hotbit
|
NEXO/ETH | $2,935,119 | $134.13 | 0.06% | Spot | Percentage | 最近 |
| 170 |
DigiFinex
|
ETH/TUSD | $2,923,096 | $135.51 | 0.06% | Spot | Percentage | 最近 |
| 171 |
DigiFinex
|
EOS/ETH | $2,888,563 | $134.89 | 0.06% | Spot | Percentage | 最近 |
| 172 |
Kryptono
|
MEDX/ETH | $2,815,682 | $128.38 | 0.06% | Spot | Percentage | 最近 |
| 173 |
UEX
|
ETH/BTC | $2,786,395 | $134.95 | 0.06% | Spot | Percentage | 最近 |
| 174 |
LBank
|
PLY/ETH | $2,656,161 | $135.77 | 0.06% | Spot | Percentage | 最近 |
| 175 |
LBank
|
PLY/ETH | $2,656,161 | $135.77 | 0.06% | Spot | Percentage | 最近 |
| 176 |
BW
|
LTC/ETH | $2,558,893 | $134.81 | 0.06% | Spot | Percentage | 最近 |
| 177 |
Kryptono
|
XPX/ETH | $2,540,046 | $134.54 | 0.05% | Spot | Percentage | 最近 |
| 178 |
Korbit
|
ETH/KRW | $2,530,452 | $132.05 | 0.05% | Spot | Percentage | 最近 |
| 179 |
BitMart
|
NEO/ETH | $2,493,392 | $135.73 | 0.05% | Spot | Percentage | 最近 |
| 180 |
DOBI Exchange
|
ABBC/ETH | $2,488,664 | $133.56 | 0.05% | Spot | Percentage | 最近 |
| 181 |
Hotbit
|
BU/ETH | $2,478,605 | $133.84 | 0.05% | Spot | Percentage | 最近 |
| 182 |
Bitrue
|
ETH/BTC | $2,403,722 | $135.36 | 0.05% | Spot | Percentage | 最近 |
| 183 |
Kryptono
|
XEM/ETH | $2,395,225 | $125.08 | 0.05% | Spot | Percentage | 最近 |
| 184 |
Bitfinex
|
ETH/JPY | $2,381,996 | $138.01 | 0.05% | Spot | Percentage | 最近 |
| 185 |
Fatbtc
|
ETH/GUSD | $2,342,494 | * $128.05 | 0.05% | Spot | Percentage | 10 時間前 |
| 186 |
OKEx
|
ETC/ETH | $2,341,260 | $134.98 | 0.05% | Spot | Percentage | 最近 |
| 187 |
Fatbtc
|
QNT/ETH | $2,289,377 | $128.70 | 0.05% | Spot | Percentage | 10 時間前 |
| 188 |
OOOBTC
|
ETH/BTC | $2,284,721 | $134.78 | 0.05% | Spot | Percentage | 最近 |
| 189 |
Cryptonex
|
ETH/JPY | $2,215,962 | $137.42 | 0.05% | Spot | Percentage | 最近 |
| 190 |
CoinMex
|
EOS/ETH | $2,194,814 | $135.09 | 0.05% | Spot | Percentage | 最近 |
| 191 |
Binance
|
XRP/ETH | $2,176,830 | $135.09 | 0.05% | Spot | Percentage | 最近 |
| 192 |
CoinMex
|
ETH/BTC | $2,159,448 | $135.09 | 0.05% | Spot | Percentage | 最近 |
| 193 |
Coinbase Pro
|
ETH/BTC | $2,143,965 | $134.96 | 0.05% | Spot | Percentage | 最近 |
| 194 |
Binance
|
BNB/ETH | $2,080,979 | $134.85 | 0.04% | Spot | Percentage | 最近 |
| 195 |
Cryptonex
|
ETH/INR | $2,059,941 | $137.60 | 0.04% | Spot | Percentage | 最近 |
| 196 |
Livecoin
|
ETH/BTC | $2,027,815 | $134.84 | 0.04% | Spot | Percentage | 最近 |
| 197 |
LATOKEN
|
PPT/ETH | $1,986,399 | $133.77 | 0.04% | Spot | Percentage | 最近 |
| 198 |
Hotbit
|
BEAM/ETH | $1,961,263 | $134.88 | 0.04% | Spot | Percentage | 最近 |
| 199 |
EXX
|
QTUM/ETH | ** $1,935,381 | $129.64 | 0.04% | Spot | Transaction Mining | 最近 |
| 200 |
Kryptono
|
TUSD/ETH | $1,895,647 | $133.94 | 0.04% | Spot | Percentage | 最近 |
| 201 |
Bitstamp
|
ETH/EUR | $1,885,176 | $133.54 | 0.04% | Spot | Percentage | 最近 |
| 202 |
Coinall
|
ETH/BTC | ** $1,876,322 | $135.11 | 0.04% | Spot | Transaction Mining | 最近 |
| 203 |
DragonEX
|
ETH/BTC | $1,874,029 | $134.46 | 0.04% | Spot | Percentage | 最近 |
| 204 |
IDAX
|
TRX/ETH | $1,837,615 | $135.02 | 0.04% | Spot | Percentage | 最近 |
| 205 |
CHAOEX
|
EOS/ETH | $1,810,657 | $135.07 | 0.04% | Spot | Percentage | 最近 |
| 206 |
DigiFinex
|
XRP/ETH | $1,800,373 | $135.03 | 0.04% | Spot | Percentage | 最近 |
| 207 |
Cryptonex
|
ETH/TRY | $1,779,184 | $137.87 | 0.04% | Spot | Percentage | 最近 |
| 208 |
ABCC
|
ETH/USDT | ** $1,737,147 | $135.63 | 0.04% | Spot | Transaction Mining | 最近 |
| 209 |
HitBTC
|
ETH/DAI | $1,729,694 | $135.59 | 0.04% | Spot | Percentage | 最近 |
| 210 |
CoinBene
|
ETH/BTC | $1,714,101 | $135.08 | 0.04% | Spot | Percentage | 最近 |
| 211 |
CoinEgg
|
ETH/BTC | $1,698,064 | $135.10 | 0.04% | Spot | Percentage | 最近 |
| 212 |
B2BX
|
ETH/BTC | $1,697,846 | $134.46 | 0.04% | Spot | Percentage | 最近 |
| 213 |
Binance
|
FUEL/ETH | $1,687,945 | $135.03 | 0.04% | Spot | Percentage | 最近 |
| 214 |
Bittrex
|
ETH/BTC | $1,674,185 | $134.81 | 0.04% | Spot | Percentage | 最近 |
| 215 |
OKEx
|
XRP/ETH | $1,650,900 | $135.03 | 0.04% | Spot | Percentage | 最近 |
| 216 |
Bgogo
|
GRIN/ETH | ** $1,649,462 | $135.06 | 0.04% | Spot | Transaction Mining | 最近 |
| 217 |
HitBTC
|
DASH/ETH | $1,642,586 | $136.04 | 0.04% | Spot | Percentage | 最近 |
| 218 |
LocalTrade
|
ETH/BTC | $1,638,363 | $120.57 | 0.04% | Spot | Percentage | 最近 |
| 219 |
CoinMex
|
DPY/ETH | $1,602,876 | $133.07 | 0.03% | Spot | Percentage | 最近 |
| 220 |
Huobi Global
|
DAC/ETH | $1,578,304 | $135.04 | 0.03% | Spot | Percentage | 最近 |
| 221 |
Binance
|
EOS/ETH | $1,571,695 | $135.21 | 0.03% | Spot | Percentage | 最近 |
| 222 |
Binance
|
HOT/ETH | $1,546,651 | $136.48 | 0.03% | Spot | Percentage | 最近 |
| 223 |
HitBTC
|
XLM/ETH | $1,545,743 | $134.87 | 0.03% | Spot | Percentage | 最近 |
| 224 |
Coinhub
|
ETH/BTC | $1,545,622 | $134.83 | 0.03% | Spot | Percentage | 最近 |
| 225 |
Bitstamp
|
ETH/BTC | $1,499,170 | $135.00 | 0.03% | Spot | Percentage | 最近 |
| 226 |
Liquid
|
ETH/USD | $1,494,517 | $135.56 | 0.03% | Spot | Percentage | 最近 |
| 227 |
Cryptonex
|
ETH/RUB | $1,487,009 | $138.09 | 0.03% | Spot | Percentage | 最近 |
| 228 |
CoinEgg
|
ETH/USDT | $1,484,913 | $135.30 | 0.03% | Spot | Percentage | 最近 |
| 229 |
LBank
|
ABT/ETH | $1,480,377 | $131.01 | 0.03% | Spot | Percentage | 最近 |
| 230 |
ZB.COM
|
ETH/ZB | ** $1,468,113 | $128.57 | 0.03% | Spot | Unknown | 最近 |
| 231 |
Cryptology
|
ETH/BTC | $1,419,049 | $135.32 | 0.03% | Spot | Percentage | 最近 |
| 232 |
ABCC
|
XRP/ETH | ** $1,414,923 | $132.06 | 0.03% | Spot | Transaction Mining | 最近 |
| 233 |
Exmo
|
XRP/ETH | $1,409,008 | $135.10 | 0.03% | Spot | Percentage | 最近 |
| 234 |
Bitfinex
|
ETH/GBP | $1,392,345 | $137.93 | 0.03% | Spot | Percentage | 最近 |
| 235 |
Cryptonex
|
ETH/AED | $1,376,136 | $135.43 | 0.03% | Spot | Percentage | 最近 |
| 236 |
Fatbtc
|
HOT/ETH | $1,374,914 | $124.73 | 0.03% | Spot | Percentage | 10 時間前 |
| 237 |
Bit-Z
|
MOL/ETH | $1,374,548 | $134.70 | 0.03% | Spot | Percentage | 最近 |
| 238 |
BtcTrade.im
|
ETH/BTC | $1,320,104 | $135.51 | 0.03% | Spot | Percentage | 最近 |
| 239 |
Exmo
|
ETH/USD | $1,304,804 | $137.82 | 0.03% | Spot | Percentage | 最近 |
| 240 |
Binance
|
LTC/ETH | $1,298,906 | $135.13 | 0.03% | Spot | Percentage | 最近 |
| 241 |
Fatbtc
|
TRX/ETH | $1,278,974 | $127.11 | 0.03% | Spot | Percentage | 10 時間前 |
| 242 |
Kryptono
|
TRX/ETH | $1,276,015 | $124.92 | 0.03% | Spot | Percentage | 最近 |
| 243 |
TOPBTC
|
ETH/USDT | $1,275,823 | $134.95 | 0.03% | Spot | Percentage | 最近 |
| 244 |
HitBTC
|
ZEC/ETH | $1,273,794 | $134.98 | 0.03% | Spot | Percentage | 最近 |
| 245 |
Bitfinex
|
EOS/ETH | $1,259,345 | $135.24 | 0.03% | Spot | Percentage | 最近 |
| 246 |
Bitrabbit
|
ETH/USDT | $1,243,558 | $135.14 | 0.03% | Spot | Percentage | 最近 |
| 247 |
GOPAX
|
ETH/KRW | $1,239,623 | $132.14 | 0.03% | Spot | Percentage | 最近 |
| 248 |
Kryptono
|
XLM/ETH | $1,228,989 | $124.60 | 0.03% | Spot | Percentage | 最近 |
| 249 |
BitMax
|
ETH/USDT | $1,216,392 | $135.10 | 0.03% | Spot | Percentage | 最近 |
| 250 |
Cryptonex
|
ETH/BRL | $1,216,232 | $138.11 | 0.03% | Spot | Percentage | 最近 |
| 251 |
Bitinka
|
ETH/DAI | $1,198,322 | $135.80 | 0.03% | Spot | Percentage | 最近 |
| 252 |
Binance
|
STORJ/ETH | $1,175,035 | $132.19 | 0.03% | Spot | Percentage | 最近 |
| 253 |
ABCC
|
DASH/ETH | ** $1,173,513 | $133.41 | 0.03% | Spot | Transaction Mining | 最近 |
| 254 |
Hotbit
|
BOX/ETH | $1,169,664 | $131.80 | 0.03% | Spot | Percentage | 最近 |
| 255 |
OasisDEX
|
ETH/DAI | $1,162,344 | $136.27 | 0.03% | Spot | Percentage | 最近 |
| 256 |
DigiFinex
|
ETC/ETH | $1,159,727 | $134.55 | 0.03% | Spot | Percentage | 最近 |
| 257 |
CEX.IO
|
ETH/USD | $1,126,291 | $135.02 | 0.02% | Spot | Percentage | 最近 |
| 258 |
Cryptonex
|
ETH/UAH | $1,097,653 | $136.24 | 0.02% | Spot | Percentage | 最近 |
| 259 |
ABCC
|
AT/ETH | ** $1,092,010 | $134.82 | 0.02% | Spot | Transaction Mining | 最近 |
| 260 |
DragonEX
|
NEO/ETH | $1,091,945 | $134.16 | 0.02% | Spot | Percentage | 最近 |
| 261 |
Binance
|
NPXS/ETH | $1,067,977 | $136.17 | 0.02% | Spot | Percentage | 最近 |
| 262 |
Bittrex
|
ETH/USD | $1,066,657 | $133.65 | 0.02% | Spot | Percentage | 最近 |
| 263 |
Hotbit
|
PAT/ETH | $1,058,927 | $135.31 | 0.02% | Spot | Percentage | 最近 |
| 264 |
LATOKEN
|
AE/ETH | $1,031,016 | $134.37 | 0.02% | Spot | Percentage | 最近 |
| 265 |
ABCC
|
LTC/ETH | ** $1,024,172 | $134.74 | 0.02% | Spot | Transaction Mining | 最近 |
| 266 |
BtcTurk
|
ETH/TRY | $1,017,684 | $133.74 | 0.02% | Spot | Percentage | 最近 |
| 267 |
Binance
|
NEO/ETH | $1,013,578 | $135.73 | 0.02% | Spot | Percentage | 最近 |
| 268 |
Poloniex
|
ETH/USDT | $1,001,578 | $135.13 | 0.02% | Spot | Percentage | 最近 |
| 269 |
Kryptono
|
ETH/BTC | $1,000,573 | $135.11 | 0.02% | Spot | Percentage | 最近 |
| 270 |
Hotbit
|
EDR/ETH | $998,124 | $137.31 | 0.02% | Spot | Percentage | 最近 |
| 271 |
LATOKEN
|
REP/ETH | $997,792 | $134.55 | 0.02% | Spot | Percentage | 最近 |
| 272 |
BitMart
|
ZRX/ETH | $995,571 | $134.45 | 0.02% | Spot | Percentage | 最近 |
| 273 |
BitMart
|
APL/ETH | $994,834 | $133.77 | 0.02% | Spot | Percentage | 最近 |
| 274 |
Cryptonex
|
CNX/ETH | $991,909 | $135.59 | 0.02% | Spot | Percentage | 最近 |
| 275 |
Coinhub
|
ETC/ETH | $965,512 | $133.64 | 0.02% | Spot | Percentage | 最近 |
| 276 |
CryptalDash
|
ETH/BTC | $964,131 | $133.39 | 0.02% | Spot | Percentage | 最近 |
| 277 |
Sistemkoin
|
ETH/BTC | $940,684 | $133.52 | 0.02% | Spot | Percentage | 最近 |
| 278 |
Huobi Global
|
TRX/ETH | $939,950 | $134.99 | 0.02% | Spot | Percentage | 最近 |
| 279 |
Hotbit
|
QNT/ETH | $937,878 | $137.37 | 0.02% | Spot | Percentage | 最近 |
| 280 |
LBank
|
NAS/ETH | $934,101 | $135.08 | 0.02% | Spot | Percentage | 最近 |
| 281 |
OKEx
|
TRUE/ETH | $929,082 | $134.70 | 0.02% | Spot | Percentage | 最近 |
| 282 |
COSS
|
ETH/USDT | $928,703 | $134.75 | 0.02% | Spot | Percentage | 最近 |
| 283 |
Hotbit
|
NPXSXEM/ETH | $926,988 | $138.48 | 0.02% | Spot | Percentage | 最近 |
| 284 |
Bit-Z
|
ABBC/ETH | $926,782 | $123.79 | 0.02% | Spot | Percentage | 最近 |
| 285 |
BitForex
|
DOGE/ETH | $926,390 | $134.81 | 0.02% | Spot | Percentage | 最近 |
| 286 |
Cryptonex
|
ETH/VND | $921,443 | $138.17 | 0.02% | Spot | Percentage | 最近 |
| 287 |
Fatbtc
|
VERI/ETH | $921,040 | $144.54 | 0.02% | Spot | Percentage | 10 時間前 |
| 288 |
OpenLedger DEX
|
XRP/ETH | $911,192 | $134.05 | 0.02% | Spot | Percentage | 最近 |
| 289 |
Binance
|
TRX/ETH | $906,435 | $135.08 | 0.02% | Spot | Percentage | 最近 |
| 290 |
LATOKEN
|
POWR/ETH | $902,804 | $127.00 | 0.02% | Spot | Percentage | 最近 |
| 291 |
Hotbit
|
TUSD/ETH | $896,919 | $128.32 | 0.02% | Spot | Percentage | 最近 |
| 292 |
Exmo
|
ETH/BTC | $894,588 | $135.01 | 0.02% | Spot | Percentage | 最近 |
| 293 |
Cryptonex
|
ETH/KZT | $886,147 | $137.95 | 0.02% | Spot | Percentage | 最近 |
| 294 |
LBank
|
ELA/ETH | $880,042 | $135.41 | 0.02% | Spot | Percentage | 最近 |
| 295 |
Hotbit
|
PAX/ETH | $872,768 | $127.17 | 0.02% | Spot | Percentage | 最近 |
| 296 |
BitMax
|
ETH/BTC | $870,440 | $135.09 | 0.02% | Spot | Percentage | 最近 |
| 297 |
Bitbank
|
ETH/BTC | $866,661 | $134.75 | 0.02% | Spot | Percentage | 最近 |
| 298 |
Binance
|
ARK/ETH | $865,702 | $133.68 | 0.02% | Spot | Percentage | 最近 |
| 299 |
BitMart
|
OMG/ETH | $860,320 | $135.25 | 0.02% | Spot | Percentage | 最近 |
| 300 |
Cryptonex
|
ETH/MYR | $859,636 | $138.15 | 0.02% | Spot | Percentage | 最近 |
| 301 |
Binance
|
ETH/USDC | $851,928 | $135.07 | 0.02% | Spot | Percentage | 最近 |
| 302 |
LBank
|
PST/ETH | $849,311 | $126.47 | 0.02% | Spot | Percentage | 最近 |
| 303 |
DragonEX
|
AE/ETH | $835,230 | $135.17 | 0.02% | Spot | Percentage | 最近 |
| 304 |
Exrates
|
TCAT/ETH | $833,071 | $113.44 | 0.02% | Spot | Percentage | 最近 |
| 305 |
Bitinka
|
ETH/EUR | $832,808 | $137.76 | 0.02% | Spot | Percentage | 最近 |
| 306 |
BW
|
XRP/ETH | $825,911 | $134.91 | 0.02% | Spot | Percentage | 最近 |
| 307 |
Hotbit
|
CHX/ETH | $825,814 | $133.07 | 0.02% | Spot | Percentage | 最近 |
| 308 |
CoinTiger
|
TRX/ETH | $815,821 | $135.11 | 0.02% | Spot | Percentage | 最近 |
| 309 |
Bittrex
|
ETH/USDT | $805,994 | $134.99 | 0.02% | Spot | Percentage | 最近 |
| 310 |
Rfinex
|
TRX/ETH | $801,373 | $134.95 | 0.02% | Spot | Percentage | 最近 |
| 311 |
Kryptono
|
XRP/ETH | $796,683 | $135.11 | 0.02% | Spot | Percentage | 最近 |
| 312 |
BitMart
|
TRX/ETH | $796,514 | $135.08 | 0.02% | Spot | Percentage | 最近 |
| 313 |
Bitrue
|
ETH/USDT | $793,167 | $134.50 | 0.02% | Spot | Percentage | 最近 |
| 314 |
CoinMex
|
ETC/ETH | $789,560 | $134.94 | 0.02% | Spot | Percentage | 最近 |
| 315 |
Hotbit
|
WEB/ETH | $786,989 | $130.83 | 0.02% | Spot | Percentage | 最近 |
| 316 |
Bit-Z
|
USC/ETH | $777,931 | $135.00 | 0.02% | Spot | Percentage | 最近 |
| 317 |
Cryptonex
|
ETH/GBP | $777,328 | $137.19 | 0.02% | Spot | Percentage | 最近 |
| 318 |
Bitinka
|
ETH/BRL | $765,873 | $137.75 | 0.02% | Spot | Percentage | 最近 |
| 319 |
DragonEX
|
LTC/ETH | $755,950 | $134.38 | 0.02% | Spot | Percentage | 最近 |
| 320 |
P2PB2B
|
BNB/ETH | $754,099 | $134.89 | 0.02% | Spot | Percentage | 最近 |
| 321 |
Huobi Global
|
HT/ETH | $745,863 | $134.99 | 0.02% | Spot | Percentage | 最近 |
| 322 |
Mercatox
|
ETH/BTC | $735,440 | $134.44 | 0.02% | Spot | Percentage | 最近 |
| 323 |
OKEx
|
SWFTC/ETH | $724,919 | $134.69 | 0.02% | Spot | Percentage | 最近 |
| 324 |
Coinbase Pro
|
ETH/GBP | $723,042 | $133.28 | 0.02% | Spot | Percentage | 最近 |
| 325 |
Hotbit
|
UBT/ETH | $721,205 | $138.72 | 0.02% | Spot | Percentage | 最近 |
| 326 |
LBank
|
SKM/ETH | $710,750 | $132.11 | 0.02% | Spot | Percentage | 最近 |
| 327 |
DragonEX
|
QTUM/ETH | $696,652 | $134.39 | 0.02% | Spot | Percentage | 最近 |
| 328 |
OpenLedger DEX
|
ETH/BTS | $694,891 | $134.13 | 0.02% | Spot | Percentage | 最近 |
| 329 |
Huobi Global
|
OMG/ETH | $686,057 | $135.25 | 0.01% | Spot | Percentage | 最近 |
| 330 |
CoinEgg
|
QTUM/ETH | $685,595 | $135.50 | 0.01% | Spot | Percentage | 最近 |
| 331 |
LATOKEN
|
RDN/ETH | $681,355 | $134.51 | 0.01% | Spot | Percentage | 最近 |
| 332 |
Kryptono
|
LYL/ETH | $680,963 | $133.96 | 0.01% | Spot | Percentage | 最近 |
| 333 |
Bitinka
|
ETH/USD | $680,017 | $133.10 | 0.01% | Spot | Percentage | 最近 |
| 334 |
LBank
|
CS/ETH | $668,897 | $134.66 | 0.01% | Spot | Percentage | 最近 |
| 335 |
Cryptonex
|
ETH/PLN | $666,845 | $136.42 | 0.01% | Spot | Percentage | 最近 |
| 336 |
Coinsquare
|
ETH/BTC | $665,377 | $134.80 | 0.01% | Spot | Percentage | 最近 |
| 337 |
Neraex
|
ETH/USD | ** $663,750 | $134.83 | 0.01% | Spot | No Fees | 最近 |
| 338 |
BitMart
|
XRP/ETH | $658,893 | $135.09 | 0.01% | Spot | Percentage | 最近 |
| 339 |
Hotbit
|
TOMO/ETH | $657,515 | $135.21 | 0.01% | Spot | Percentage | 最近 |
| 340 |
HitBTC
|
QTUM/ETH | $656,957 | $134.81 | 0.01% | Spot | Percentage | 最近 |
| 341 |
MBAex
|
ETH/USDT | $655,889 | $135.05 | 0.01% | Spot | Percentage | 最近 |
| 342 |
KuCoin
|
ETH/USDT | $651,458 | $134.01 | 0.01% | Spot | Percentage | 1時間前 |
| 343 |
Coinsuper
|
BCHABC/ETH | $644,555 | $135.14 | 0.01% | Spot | Percentage | 最近 |
| 344 |
BW
|
EOS/ETH | $643,839 | $134.90 | 0.01% | Spot | Percentage | 最近 |
| 345 |
Exrates
|
INO/ETH | $641,933 | $128.64 | 0.01% | Spot | Percentage | 最近 |
| 346 |
Coinhub
|
LTC/ETH | $639,339 | $135.29 | 0.01% | Spot | Percentage | 最近 |
| 347 |
55 Global Markets
|
ETH/BTC | $636,820 | $135.01 | 0.01% | Spot | Percentage | 最近 |
| 348 |
OKEx
|
LTC/ETH | $633,235 | $134.84 | 0.01% | Spot | Percentage | 最近 |
| 349 |
Bitsane
|
XRP/ETH | $619,534 | $133.72 | 0.01% | Spot | Percentage | 最近 |
| 350 |
DragonEX
|
CMT/ETH | $615,661 | $134.45 | 0.01% | Spot | Percentage | 最近 |
| 351 |
Poloniex
|
ETH/USDC | $610,998 | $135.60 | 0.01% | Spot | Percentage | 最近 |
| 352 |
Mercatox
|
VERI/ETH | $610,423 | $131.16 | 0.01% | Spot | Percentage | 最近 |
| 353 |
Rfinex
|
SNT/ETH | $605,037 | $134.13 | 0.01% | Spot | Percentage | 最近 |
| 354 |
P2PB2B
|
DOGE/ETH | $601,914 | $131.99 | 0.01% | Spot | Percentage | 最近 |
| 355 |
Exrates
|
DTRC/ETH | $600,246 | $130.63 | 0.01% | Spot | Percentage | 最近 |
| 356 |
55 Global Markets
|
ETH/USDT | $595,607 | $135.24 | 0.01% | Spot | Percentage | 最近 |
| 357 |
HitBTC
|
ETC/ETH | $590,220 | $134.91 | 0.01% | Spot | Percentage | 最近 |
| 358 |
KuCoin
|
ETH/BTC | $587,935 | $135.06 | 0.01% | Spot | Percentage | 1時間前 |
| 359 |
CHAOEX
|
RCN/ETH | $583,937 | $133.23 | 0.01% | Spot | Percentage | 最近 |
| 360 |
BW
|
ETH/BTC | $580,915 | $135.06 | 0.01% | Spot | Percentage | 最近 |
| 361 |
Bancor Network
|
BNT/ETH | $574,991 | $135.01 | 0.01% | Spot | Percentage | 最近 |
| 362 |
UEX
|
ZIL/ETH | $574,818 | $131.60 | 0.01% | Spot | Percentage | 最近 |
| 363 |
CryptalDash
|
ETH/USDT | $572,531 | $140.80 | 0.01% | Spot | Percentage | 最近 |
| 364 |
Binance
|
ADA/ETH | $571,704 | $134.02 | 0.01% | Spot | Percentage | 最近 |
| 365 |
Cryptology
|
ETH/USD | $549,495 | $133.34 | 0.01% | Spot | Percentage | 最近 |
| 366 |
DigiFinex
|
NEO/ETH | $539,674 | $135.81 | 0.01% | Spot | Percentage | 最近 |
| 367 |
Coinsuper
|
XRP/ETH | $532,563 | $134.92 | 0.01% | Spot | Percentage | 最近 |
| 368 |
BBX
|
ETH/USDT | $526,196 | $135.10 | 0.01% | Spot | Percentage | 最近 |
| 369 |
Binance
|
XLM/ETH | $524,499 | $134.92 | 0.01% | Spot | Percentage | 最近 |
| 370 |
Gemini
|
ETH/BTC | $518,037 | $134.92 | 0.01% | Spot | Percentage | 最近 |
| 371 |
RightBTC
|
EOS/ETH | $503,258 | $135.33 | 0.01% | Spot | Percentage | 最近 |
| 372 |
Binance
|
OST/ETH | $492,149 | $131.01 | 0.01% | Spot | Percentage | 最近 |
| 373 |
BiteBTC
|
XMR/ETH | $492,026 | $135.81 | 0.01% | Spot | Percentage | 最近 |
| 374 |
ABCC
|
EOS/ETH | ** $491,665 | $135.52 | 0.01% | Spot | Transaction Mining | 最近 |
| 375 |
Coinsuper
|
DASH/ETH | $490,355 | $135.73 | 0.01% | Spot | Percentage | 最近 |
| 376 |
Cryptonex
|
ETH/COP | $490,260 | $137.37 | 0.01% | Spot | Percentage | 最近 |
| 377 |
HitBTC
|
ADA/ETH | $489,368 | * $134.23 | 0.01% | Spot | Percentage | 最近 |
| 378 |
CHAOEX
|
ETC/ETH | $487,501 | $134.99 | 0.01% | Spot | Percentage | 最近 |
| 379 |
LATOKEN
|
BAT/ETH | $479,151 | $133.81 | 0.01% | Spot | Percentage | 最近 |
| 380 |
Kryptono
|
KNOW/ETH | $476,879 | $134.02 | 0.01% | Spot | Percentage | 最近 |
| 381 |
LBank
|
OCN/ETH | $473,536 | $134.10 | 0.01% | Spot | Percentage | 最近 |
| 382 |
Hotbit
|
CPX/ETH | $472,334 | $134.46 | 0.01% | Spot | Percentage | 最近 |
| 383 |
Binance
|
RDN/ETH | $467,857 | $134.26 | 0.01% | Spot | Percentage | 最近 |
| 384 |
Trade By Trade
|
ETH/BTC | $467,801 | $22.61 | 0.01% | Spot | Percentage | 最近 |
| 385 |
Cobinhood
|
ETH/USDT | ** $462,897 | $134.87 | 0.01% | Spot | No Fees | 最近 |
| 386 |
BitForex
|
TUSD/ETH | $461,537 | $132.91 | 0.01% | Spot | Percentage | 最近 |
| 387 |
CPDAX
|
ETH/KRW | $460,096 | $131.96 | 0.01% | Spot | Percentage | 最近 |
| 388 |
Bitinka
|
ETH/PEN | $455,325 | $138.52 | 0.01% | Spot | Percentage | 最近 |
| 389 |
Bitsane
|
ETH/EUR | $453,114 | $132.56 | 0.01% | Spot | Percentage | 最近 |
| 390 |
Liquid
|
ETH/BTC | $453,100 | $135.14 | 0.01% | Spot | Percentage | 最近 |
| 391 |
DigiFinex
|
TRX/ETH | $451,379 | $135.20 | 0.01% | Spot | Percentage | 最近 |
| 392 |
LBank
|
DDD/ETH | $440,132 | $134.91 | 0.01% | Spot | Percentage | 最近 |
| 393 |
Bitsane
|
ETH/BTC | $426,425 | $134.76 | 0.01% | Spot | Percentage | 最近 |
| 394 |
BitMart
|
BCH/ETH | $426,213 | $136.02 | 0.01% | Spot | Percentage | 最近 |
| 395 |
Fatbtc
|
BZNT/ETH | $421,253 | $140.44 | 0.01% | Spot | Percentage | 10 時間前 |
| 396 |
BiteBTC
|
ETH/BTC | $418,905 | $135.36 | 0.01% | Spot | Percentage | 最近 |
| 397 |
Hotbit
|
ZCO/ETH | $418,365 | $132.83 | 0.01% | Spot | Percentage | 最近 |
| 398 |
BitForex
|
PLC/ETH | $412,963 | $153.31 | 0.01% | Spot | Percentage | 最近 |
| 399 |
Waves Decentralized Exchange
|
ETH/BTC | $404,908 | $135.02 | 0.01% | Spot | Percentage | 最近 |
| 400 |
LATOKEN
|
SALT/ETH | $404,449 | $134.72 | 0.01% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Ethereumのツール
About Ethereum
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.
Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
| Ethereum Price | 134.67 USD |
|---|---|
| Market Rank | #2 |
| 時価総額 | 14,126,740,959 USD |
| 24h Volume | 4,304,364,677 USD |
| 循環サプライ | 104,901,848 ETH |
| 総合サプライ | 104,901,848 ETH |
| 最大供給 | データなし |
| Yesterday's Open / Close | $123.18 USD / $133.60 USD |
| Yesterday's High / Low | $134.46 USD / $123.09 USD |
| Yesterday's Change | +10.42 USD (+8.46%) |
| Yesterday's Volume | $4,236,081,130 USD |
Ethereumソーシャルメディアフィード