時価総額:

Ethereum Ethereum (ETH)

134.67 USD (9.27%)
0.03633721 BTC (6.97%)

Buy

取引所

Crypto-Backed Loan

時価総額
14,126,740,959 USD
3,811,840 BTC
ボリューム(24時間)
4,304,364,677 USD
1,161,453 BTC
循環サプライ
104,901,848 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 DOBI Exchange ETH/BTC $219,423,686 $135.10 4.74% Spot Percentage 最近
2 OEX ETH/BTC $193,335,640 * $135.14 4.18% Spot Percentage 最近
3 ZBG ETH/USDT ** $144,373,777 $135.25 3.12% Spot Transaction Mining 最近
4 Coineal ETH/USDT $139,372,575 $135.30 3.01% Spot Percentage 最近
5 BW ETH/USDT $122,868,762 $135.18 2.65% Spot Percentage 最近
6 Bit-Z ETH/USDT $113,416,441 $135.34 2.45% Spot Percentage 最近
7 OKEx ETH/USDT $109,918,973 $135.22 2.37% Spot Percentage 最近
8 BitForex ETH/USDT $86,598,686 $135.24 1.87% Spot Percentage 最近
9 Bit-Z ETH/BTC $86,260,391 $135.08 1.86% Spot Percentage 最近
10 Binance ETH/USDT $83,736,582 $135.18 1.81% Spot Percentage 最近
11 Bibox ETH/BTC $80,894,400 $134.95 1.75% Spot Percentage 最近
12 BitMart ETH/USDT $78,997,374 $135.28 1.71% Spot Percentage 最近
13 ZB.COM ETH/BTC $77,680,750 $135.02 1.68% Spot Percentage 最近
14 Bitfinex ETH/USD $75,802,819 $138.00 1.64% Spot Percentage 最近
15 Huobi Global ETH/USDT $75,664,044 $135.27 1.63% Spot Percentage 最近
16 LBank ZEC/ETH $75,655,203 $135.09 1.63% Spot Percentage 最近
17 DigiFinex ETH/USDT $74,312,257 $135.16 1.60% Spot Percentage 最近
18 LATOKEN ETH/USDT $68,529,632 $135.13 1.48% Spot Percentage 最近
19 Coineal ETH/BTC $68,299,653 $135.11 1.48% Spot Percentage 最近
20 Bibox ETH/USDT $68,255,357 $135.34 1.47% Spot Percentage 最近
21 Bibox EOS/ETH $59,374,646 $134.94 1.28% Spot Percentage 最近
22 IDAX ETH/USDT $55,455,322 $135.16 1.20% Spot Percentage 最近
23 EXX ETH/BTC ** $52,667,557 $134.01 1.14% Spot Transaction Mining 最近
24 LATOKEN ETH/BTC $49,261,067 $135.10 1.06% Spot Percentage 最近
25 Binance ETH/BTC $48,481,199 $135.13 1.05% Spot Percentage 最近
26 Coinsuper ETH/USD $45,935,199 $133.34 0.99% Spot Percentage 最近
27 HitBTC ETH/USDT $45,223,036 $135.11 0.98% Spot Percentage 最近
28 IDAX ETH/BTC $44,920,159 $135.09 0.97% Spot Percentage 最近
29 CoinTiger ETH/USDT $42,904,578 $135.23 0.93% Spot Percentage 最近
30 LBank ETH/USDT $41,551,176 $135.06 0.90% Spot Percentage 最近
31 DigiFinex ETH/BTC $41,518,485 $135.07 0.90% Spot Percentage 最近
32 Huobi Global EOS/ETH $41,238,372 $135.01 0.89% Spot Percentage 最近
33 Simex ETH/BTC $41,061,106 $135.05 0.89% Spot Percentage 最近
34 Bgogo ETH/USDT ** $40,934,940 $128.04 0.88% Spot Transaction Mining 最近
35 Coinsuper ETH/BTC $40,825,304 $135.11 0.88% Spot Percentage 最近
36 Bgogo BGG/ETH ** $39,755,790 $134.82 0.86% Spot Transaction Mining 最近
37 LBank ETH/BTC $39,340,810 $134.90 0.85% Spot Percentage 最近
38 Simex ETH/USD $38,114,083 $133.47 0.82% Spot Percentage 最近
39 LBank EOS/ETH $37,441,361 $135.00 0.81% Spot Percentage 最近
40 CHAOEX ETH/USDT $36,996,348 $135.07 0.80% Spot Percentage 最近
41 TOKOK ETH/USDT $36,549,520 $135.10 0.79% Spot Percentage 最近
42 OKEx ETH/BTC $33,767,704 $135.04 0.73% Spot Percentage 最近
43 Fatbtc ETH/BTC $32,487,418 $127.47 0.70% Spot Percentage 10 時間前
44 IDAX EOS/ETH $31,136,558 $134.97 0.67% Spot Percentage 最近
45 LocalTrade ETH/USD $30,731,378 $137.96 0.66% Spot Percentage 最近
46 CoinTiger ETH/BITCNY $28,118,409 $134.95 0.61% Spot Percentage 最近
47 UPbit ETH/KRW $27,295,005 $132.09 0.59% Spot Percentage 最近
48 Exrates ETH/BTC $27,283,903 $134.87 0.59% Spot Percentage 最近
49 Huobi Global ETH/BTC $27,152,982 $135.09 0.59% Spot Percentage 最近
50 Coinbase Pro ETH/USD $26,665,838 $133.47 0.58% Spot Percentage 最近
51 TOPBTC ETH/CNY $26,519,703 $136.30 0.57% Spot Percentage 最近
52 Cryptonex ETH/USD $26,428,609 $137.03 0.57% Spot Percentage 最近
53 Kraken ETH/USD $25,666,685 $133.30 0.55% Spot Percentage 最近
54 IDCM ETH/USDT $25,040,356 $135.46 0.54% Spot Percentage 最近
55 Allcoin ETH/CKUSD $24,978,457 $138.10 0.54% Spot Percentage 最近
56 P2PB2B LTC/ETH $24,836,795 $134.89 0.54% Spot Percentage 最近
57 BCEX ETH/CKUSD $23,401,346 $127.32 0.51% Spot Percentage 最近
58 FCoin ETH/BTC ** $23,397,724 $134.99 0.51% Spot Transaction Mining 最近
59 ZB.COM ETH/USDT $22,902,764 $135.20 0.49% Spot Percentage 最近
60 EXX ETH/USDT ** $22,857,696 $133.20 0.49% Spot Transaction Mining 最近
61 CoinTiger ETH/BTC $22,446,329 $134.80 0.48% Spot Percentage 最近
62 BITBOX ETH/BTC $21,800,824 $135.23 0.47% Spot Percentage 最近
63 BCEX ETH/BTC $21,489,746 $125.80 0.46% Spot Percentage 最近
64 BitMart ETH/BTC $20,960,450 $135.11 0.45% Spot Percentage 最近
65 BCEX ETH/USDT $19,999,133 $123.01 0.43% Spot Percentage 最近
66 Cryptonex ETH/EUR $19,551,591 $136.70 0.42% Spot Percentage 最近
67 DragonEX ETH/USDT $19,419,756 $135.29 0.42% Spot Percentage 最近
68 Fatbtc ETH/CNY $19,053,627 $125.72 0.41% Spot Percentage 10 時間前
69 Kraken ETH/EUR $18,294,486 $133.65 0.40% Spot Percentage 最近
70 Bithumb ETH/KRW ** $18,206,898 $132.23 0.39% Spot Unknown 最近
71 Bgogo ETH/BTC ** $17,935,134 $134.93 0.39% Spot Transaction Mining 最近
72 Hotbit ETH/USDT $17,302,527 $135.00 0.37% Spot Percentage 最近
73 OEX TRX/ETH $16,190,279 $135.07 0.35% Spot Percentage 最近
74 P2PB2B BCH/ETH $15,474,815 $133.52 0.33% Spot Percentage 最近
75 CoinTiger EOS/ETH $14,812,095 $134.98 0.32% Spot Percentage 最近
76 Hotbit ETH/BTC $14,196,728 $135.43 0.31% Spot Percentage 最近
77 P2PB2B ETH/BTC $14,167,415 $135.03 0.31% Spot Percentage 最近
78 CoinEgg LTC/ETH $13,930,299 $132.90 0.30% Spot Percentage 最近
79 FCoin ETH/USDT ** $13,250,435 $135.12 0.29% Spot Transaction Mining 最近
80 CHAOEX DASH/ETH $13,034,122 $136.03 0.28% Spot Percentage 最近
81 CoinZest COZ/ETH ** $12,752,536 $116.02 0.28% Spot Transaction Mining 最近
82 LBank QTUM/ETH $12,712,887 $135.00 0.27% Spot Percentage 最近
83 Iquant ETH/USDT $11,630,669 $122.48 0.25% Spot Percentage 最近
84 Hotbit GRIN/ETH $11,055,579 $135.10 0.24% Spot Percentage 最近
85 P2PB2B ETH/USD $10,707,802 $133.00 0.23% Spot Percentage 最近
86 BitMart EOS/ETH $10,608,345 $135.21 0.23% Spot Percentage 最近
87 Fatbtc ETH/USDC $10,600,242 $127.85 0.23% Spot Percentage 10 時間前
88 Gate.io ETH/USDT $10,193,486 $135.16 0.22% Spot Percentage 最近
89 LocalTrade ETH/LTC $10,024,351 $134.46 0.22% Spot Percentage 最近
90 Sistemkoin ETH/TRY $9,849,713 $132.72 0.21% Spot Percentage 最近
91 Bitstamp ETH/USD $9,798,292 $133.30 0.21% Spot Percentage 最近
92 Xena Exchange ETH/USDT $9,500,451 $136.88 0.21% Spot Percentage 最近
93 Iquant ETH/BTC $9,408,826 $125.74 0.20% Spot Percentage 最近
94 Kryptono GTO/ETH $9,204,276 $136.17 0.20% Spot Percentage 最近
95 YoBit ETH/BTC $8,952,656 $135.28 0.19% Spot Percentage 最近
96 LATOKEN XLM/ETH $8,914,156 $134.62 0.19% Spot Percentage 最近
97 IDCM ETH/BTC $8,772,298 $135.20 0.19% Spot Percentage 最近
98 IDAX XRP/ETH $8,667,436 $135.09 0.19% Spot Percentage 最近
99 Bit-Z TUSD/ETH $8,599,451 $135.19 0.19% Spot Percentage 最近
100 Exrates ETH/USD $8,550,786 $127.77 0.18% Spot Percentage 最近
101 B2BX ETH/USDT $8,445,404 $134.27 0.18% Spot Percentage 最近
102 CHAOEX LTC/ETH $8,370,668 $134.89 0.18% Spot Percentage 最近
103 Gemini ETH/USD $8,276,319 $133.36 0.18% Spot Percentage 最近
104 BitForex XRP/ETH $8,276,243 $134.89 0.18% Spot Percentage 最近
105 BiteBTC ETH/USD $8,219,534 $150.37 0.18% Spot Percentage 最近
106 P2PB2B DASH/ETH $8,114,913 $131.49 0.18% Spot Percentage 最近
107 CoinBene ETH/USDT $7,671,435 $135.29 0.17% Spot Percentage 最近
108 Allcoin ETH/BTC $7,409,844 $135.15 0.16% Spot Percentage 最近
109 CoinMex ETH/USDT $7,301,830 $134.99 0.16% Spot Percentage 最近
110 Bitfinex ETH/BTC $7,270,978 $135.17 0.16% Spot Percentage 最近
111 BitMax LAMB/ETH $7,239,819 $134.84 0.16% Spot Percentage 最近
112 Cashierest ETH/KRW ** $7,219,146 $131.51 0.16% Spot Transaction Mining 最近
113 BitForex NEO/ETH $7,110,403 $135.55 0.15% Spot Percentage 最近
114 Coinsuper LTC/ETH $6,768,262 $134.96 0.15% Spot Percentage 最近
115 Fatbtc ETH/DAI $6,382,781 $128.16 0.14% Spot Percentage 10 時間前
116 Kryptono ETH/USDT $6,293,014 $134.75 0.14% Spot Percentage 最近
117 Fatbtc ETH/USDT $6,275,316 $126.21 0.14% Spot Percentage 10 時間前
118 BitForex XLM/ETH $6,224,307 $134.99 0.13% Spot Percentage 最近
119 EXX EOS/ETH ** $5,930,532 $130.23 0.13% Spot Transaction Mining 最近
120 Fatbtc ETH/PAX $5,894,019 $121.69 0.13% Spot Percentage 22 時間前
121 Bit-Z BZ/ETH $5,778,985 $135.53 0.12% Spot Percentage 最近
122 Coindeal ETH/BTC $5,594,349 $135.59 0.12% Spot Percentage 最近
123 BiteBTC ETH/CNY $5,527,978 $150.40 0.12% Spot Percentage 最近
124 Coinhub ETH/USD $5,458,810 $133.22 0.12% Spot Percentage 最近
125 BitForex DASH/ETH $5,266,670 $135.90 0.11% Spot Percentage 最近
126 Kryptono EOS/ETH $5,128,033 $134.89 0.11% Spot Percentage 最近
127 CHAOEX ZEC/ETH $4,966,700 $134.87 0.11% Spot Percentage 最近
128 LocalTrade ETH/USDT $4,799,692 $138.17 0.10% Spot Percentage 最近
129 Bitinka ETH/BTC $4,797,856 $133.80 0.10% Spot Percentage 最近
130 Coinall ETH/USDT ** $4,780,961 $135.27 0.10% Spot Transaction Mining 最近
131 Fatbtc EOS/ETH $4,744,085 $127.23 0.10% Spot Percentage 10 時間前
132 OKEx EOS/ETH $4,686,316 $134.83 0.10% Spot Percentage 最近
133 Bitfinex ETH/EUR $4,668,866 $137.99 0.10% Spot Percentage 最近
134 TOPBTC ETH/BTC $4,619,569 $132.96 0.10% Spot Percentage 最近
135 Binance ETH/PAX $4,587,641 $135.23 0.10% Spot Percentage 最近
136 Coinhub ETH/SGD $4,458,418 $132.79 0.10% Spot Percentage 最近
137 Allcoin ETH/USDT $4,407,118 $134.10 0.10% Spot Percentage 最近
138 STEX ETH/BTC $4,337,234 $134.56 0.09% Spot Percentage 最近
139 Bit-Z MCO/ETH $4,303,868 $134.50 0.09% Spot Percentage 最近
140 Tidebit ETH/USD $4,171,211 $120.06 0.09% Spot Percentage 最近
141 Bgogo ABL/ETH ** $4,108,808 $144.75 0.09% Spot Transaction Mining 最近
142 P2PB2B NEO/ETH $4,051,383 $135.39 0.09% Spot Percentage 最近
143 LATOKEN LA/ETH $4,016,670 $133.08 0.09% Spot Percentage 最近
144 Bilaxy ETH/USDT $4,006,752 $135.21 0.09% Spot Percentage 最近
145 P2PB2B ETC/ETH $3,995,730 $134.50 0.09% Spot Percentage 最近
146 Xena Exchange ETH/BTC $3,973,103 $135.04 0.09% Spot Percentage 最近
147 Bit-Z TRX/ETH $3,937,696 $135.01 0.09% Spot Percentage 最近
148 itBit ETH/USD $3,904,421 $133.27 0.08% Spot Percentage 最近
149 Binance TUSD/ETH $3,897,657 $135.27 0.08% Spot Percentage 最近
150 Cryptonex ETH/CNY $3,896,074 $137.11 0.08% Spot Percentage 最近
151 P2PB2B BTG/ETH $3,845,745 $134.00 0.08% Spot Percentage 最近
152 Coinone ETH/KRW $3,824,650 $132.67 0.08% Spot Percentage 最近
153 TOKOK ETH/BTC $3,804,977 $135.29 0.08% Spot Percentage 最近
154 Coinsuper NEO/ETH $3,643,569 $135.55 0.08% Spot Percentage 最近
155 UEX ETH/USDT $3,567,408 $135.09 0.08% Spot Percentage 最近
156 Kryptono DGX/ETH $3,473,517 $134.55 0.08% Spot Percentage 最近
157 HitBTC ETH/BTC $3,441,520 $135.01 0.07% Spot Percentage 最近
158 HitBTC EOS/ETH $3,380,192 * $135.02 0.07% Spot Percentage 最近
159 Bilaxy ETH/BTC $3,346,670 $135.08 0.07% Spot Percentage 最近
160 BitForex QTUM/ETH $3,269,412 $134.65 0.07% Spot Percentage 最近
161 Liquid ETH/JPY $3,188,275 $133.23 0.07% Spot Percentage 最近
162 CHAOEX ETH/BTC $3,157,706 $135.07 0.07% Spot Percentage 最近
163 Kraken ETH/BTC $3,141,683 $134.96 0.07% Spot Percentage 最近
164 ABCC ETH/BTC ** $3,140,040 $135.43 0.07% Spot Transaction Mining 最近
165 Poloniex ETH/BTC $3,123,241 $134.71 0.07% Spot Percentage 最近
166 Cryptonex ETH/KRW $3,058,959 $138.30 0.07% Spot Percentage 最近
167 Bitrabbit ETH/BTC $3,003,805 $135.06 0.06% Spot Percentage 最近
168 Coinbase Pro ETH/EUR $2,950,084 $133.65 0.06% Spot Percentage 最近
169 Hotbit NEXO/ETH $2,935,119 $134.13 0.06% Spot Percentage 最近
170 DigiFinex ETH/TUSD $2,923,096 $135.51 0.06% Spot Percentage 最近
171 DigiFinex EOS/ETH $2,888,563 $134.89 0.06% Spot Percentage 最近
172 Kryptono MEDX/ETH $2,815,682 $128.38 0.06% Spot Percentage 最近
173 UEX ETH/BTC $2,786,395 $134.95 0.06% Spot Percentage 最近
174 LBank PLY/ETH $2,656,161 $135.77 0.06% Spot Percentage 最近
175 LBank PLY/ETH $2,656,161 $135.77 0.06% Spot Percentage 最近
176 BW LTC/ETH $2,558,893 $134.81 0.06% Spot Percentage 最近
177 Kryptono XPX/ETH $2,540,046 $134.54 0.05% Spot Percentage 最近
178 Korbit ETH/KRW $2,530,452 $132.05 0.05% Spot Percentage 最近
179 BitMart NEO/ETH $2,493,392 $135.73 0.05% Spot Percentage 最近
180 DOBI Exchange ABBC/ETH $2,488,664 $133.56 0.05% Spot Percentage 最近
181 Hotbit BU/ETH $2,478,605 $133.84 0.05% Spot Percentage 最近
182 Bitrue ETH/BTC $2,403,722 $135.36 0.05% Spot Percentage 最近
183 Kryptono XEM/ETH $2,395,225 $125.08 0.05% Spot Percentage 最近
184 Bitfinex ETH/JPY $2,381,996 $138.01 0.05% Spot Percentage 最近
185 Fatbtc ETH/GUSD $2,342,494 * $128.05 0.05% Spot Percentage 10 時間前
186 OKEx ETC/ETH $2,341,260 $134.98 0.05% Spot Percentage 最近
187 Fatbtc QNT/ETH $2,289,377 $128.70 0.05% Spot Percentage 10 時間前
188 OOOBTC ETH/BTC $2,284,721 $134.78 0.05% Spot Percentage 最近
189 Cryptonex ETH/JPY $2,215,962 $137.42 0.05% Spot Percentage 最近
190 CoinMex EOS/ETH $2,194,814 $135.09 0.05% Spot Percentage 最近
191 Binance XRP/ETH $2,176,830 $135.09 0.05% Spot Percentage 最近
192 CoinMex ETH/BTC $2,159,448 $135.09 0.05% Spot Percentage 最近
193 Coinbase Pro ETH/BTC $2,143,965 $134.96 0.05% Spot Percentage 最近
194 Binance BNB/ETH $2,080,979 $134.85 0.04% Spot Percentage 最近
195 Cryptonex ETH/INR $2,059,941 $137.60 0.04% Spot Percentage 最近
196 Livecoin ETH/BTC $2,027,815 $134.84 0.04% Spot Percentage 最近
197 LATOKEN PPT/ETH $1,986,399 $133.77 0.04% Spot Percentage 最近
198 Hotbit BEAM/ETH $1,961,263 $134.88 0.04% Spot Percentage 最近
199 EXX QTUM/ETH ** $1,935,381 $129.64 0.04% Spot Transaction Mining 最近
200 Kryptono TUSD/ETH $1,895,647 $133.94 0.04% Spot Percentage 最近
201 Bitstamp ETH/EUR $1,885,176 $133.54 0.04% Spot Percentage 最近
202 Coinall ETH/BTC ** $1,876,322 $135.11 0.04% Spot Transaction Mining 最近
203 DragonEX ETH/BTC $1,874,029 $134.46 0.04% Spot Percentage 最近
204 IDAX TRX/ETH $1,837,615 $135.02 0.04% Spot Percentage 最近
205 CHAOEX EOS/ETH $1,810,657 $135.07 0.04% Spot Percentage 最近
206 DigiFinex XRP/ETH $1,800,373 $135.03 0.04% Spot Percentage 最近
207 Cryptonex ETH/TRY $1,779,184 $137.87 0.04% Spot Percentage 最近
208 ABCC ETH/USDT ** $1,737,147 $135.63 0.04% Spot Transaction Mining 最近
209 HitBTC ETH/DAI $1,729,694 $135.59 0.04% Spot Percentage 最近
210 CoinBene ETH/BTC $1,714,101 $135.08 0.04% Spot Percentage 最近
211 CoinEgg ETH/BTC $1,698,064 $135.10 0.04% Spot Percentage 最近
212 B2BX ETH/BTC $1,697,846 $134.46 0.04% Spot Percentage 最近
213 Binance FUEL/ETH $1,687,945 $135.03 0.04% Spot Percentage 最近
214 Bittrex ETH/BTC $1,674,185 $134.81 0.04% Spot Percentage 最近
215 OKEx XRP/ETH $1,650,900 $135.03 0.04% Spot Percentage 最近
216 Bgogo GRIN/ETH ** $1,649,462 $135.06 0.04% Spot Transaction Mining 最近
217 HitBTC DASH/ETH $1,642,586 $136.04 0.04% Spot Percentage 最近
218 LocalTrade ETH/BTC $1,638,363 $120.57 0.04% Spot Percentage 最近
219 CoinMex DPY/ETH $1,602,876 $133.07 0.03% Spot Percentage 最近
220 Huobi Global DAC/ETH $1,578,304 $135.04 0.03% Spot Percentage 最近
221 Binance EOS/ETH $1,571,695 $135.21 0.03% Spot Percentage 最近
222 Binance HOT/ETH $1,546,651 $136.48 0.03% Spot Percentage 最近
223 HitBTC XLM/ETH $1,545,743 $134.87 0.03% Spot Percentage 最近
224 Coinhub ETH/BTC $1,545,622 $134.83 0.03% Spot Percentage 最近
225 Bitstamp ETH/BTC $1,499,170 $135.00 0.03% Spot Percentage 最近
226 Liquid ETH/USD $1,494,517 $135.56 0.03% Spot Percentage 最近
227 Cryptonex ETH/RUB $1,487,009 $138.09 0.03% Spot Percentage 最近
228 CoinEgg ETH/USDT $1,484,913 $135.30 0.03% Spot Percentage 最近
229 LBank ABT/ETH $1,480,377 $131.01 0.03% Spot Percentage 最近
230 ZB.COM ETH/ZB ** $1,468,113 $128.57 0.03% Spot Unknown 最近
231 Cryptology ETH/BTC $1,419,049 $135.32 0.03% Spot Percentage 最近
232 ABCC XRP/ETH ** $1,414,923 $132.06 0.03% Spot Transaction Mining 最近
233 Exmo XRP/ETH $1,409,008 $135.10 0.03% Spot Percentage 最近
234 Bitfinex ETH/GBP $1,392,345 $137.93 0.03% Spot Percentage 最近
235 Cryptonex ETH/AED $1,376,136 $135.43 0.03% Spot Percentage 最近
236 Fatbtc HOT/ETH $1,374,914 $124.73 0.03% Spot Percentage 10 時間前
237 Bit-Z MOL/ETH $1,374,548 $134.70 0.03% Spot Percentage 最近
238 BtcTrade.im ETH/BTC $1,320,104 $135.51 0.03% Spot Percentage 最近
239 Exmo ETH/USD $1,304,804 $137.82 0.03% Spot Percentage 最近
240 Binance LTC/ETH $1,298,906 $135.13 0.03% Spot Percentage 最近
241 Fatbtc TRX/ETH $1,278,974 $127.11 0.03% Spot Percentage 10 時間前
242 Kryptono TRX/ETH $1,276,015 $124.92 0.03% Spot Percentage 最近
243 TOPBTC ETH/USDT $1,275,823 $134.95 0.03% Spot Percentage 最近
244 HitBTC ZEC/ETH $1,273,794 $134.98 0.03% Spot Percentage 最近
245 Bitfinex EOS/ETH $1,259,345 $135.24 0.03% Spot Percentage 最近
246 Bitrabbit ETH/USDT $1,243,558 $135.14 0.03% Spot Percentage 最近
247 GOPAX ETH/KRW $1,239,623 $132.14 0.03% Spot Percentage 最近
248 Kryptono XLM/ETH $1,228,989 $124.60 0.03% Spot Percentage 最近
249 BitMax ETH/USDT $1,216,392 $135.10 0.03% Spot Percentage 最近
250 Cryptonex ETH/BRL $1,216,232 $138.11 0.03% Spot Percentage 最近
251 Bitinka ETH/DAI $1,198,322 $135.80 0.03% Spot Percentage 最近
252 Binance STORJ/ETH $1,175,035 $132.19 0.03% Spot Percentage 最近
253 ABCC DASH/ETH ** $1,173,513 $133.41 0.03% Spot Transaction Mining 最近
254 Hotbit BOX/ETH $1,169,664 $131.80 0.03% Spot Percentage 最近
255 OasisDEX ETH/DAI $1,162,344 $136.27 0.03% Spot Percentage 最近
256 DigiFinex ETC/ETH $1,159,727 $134.55 0.03% Spot Percentage 最近
257 CEX.IO ETH/USD $1,126,291 $135.02 0.02% Spot Percentage 最近
258 Cryptonex ETH/UAH $1,097,653 $136.24 0.02% Spot Percentage 最近
259 ABCC AT/ETH ** $1,092,010 $134.82 0.02% Spot Transaction Mining 最近
260 DragonEX NEO/ETH $1,091,945 $134.16 0.02% Spot Percentage 最近
261 Binance NPXS/ETH $1,067,977 $136.17 0.02% Spot Percentage 最近
262 Bittrex ETH/USD $1,066,657 $133.65 0.02% Spot Percentage 最近
263 Hotbit PAT/ETH $1,058,927 $135.31 0.02% Spot Percentage 最近
264 LATOKEN AE/ETH $1,031,016 $134.37 0.02% Spot Percentage 最近
265 ABCC LTC/ETH ** $1,024,172 $134.74 0.02% Spot Transaction Mining 最近
266 BtcTurk ETH/TRY $1,017,684 $133.74 0.02% Spot Percentage 最近
267 Binance NEO/ETH $1,013,578 $135.73 0.02% Spot Percentage 最近
268 Poloniex ETH/USDT $1,001,578 $135.13 0.02% Spot Percentage 最近
269 Kryptono ETH/BTC $1,000,573 $135.11 0.02% Spot Percentage 最近
270 Hotbit EDR/ETH $998,124 $137.31 0.02% Spot Percentage 最近
271 LATOKEN REP/ETH $997,792 $134.55 0.02% Spot Percentage 最近
272 BitMart ZRX/ETH $995,571 $134.45 0.02% Spot Percentage 最近
273 BitMart APL/ETH $994,834 $133.77 0.02% Spot Percentage 最近
274 Cryptonex CNX/ETH $991,909 $135.59 0.02% Spot Percentage 最近
275 Coinhub ETC/ETH $965,512 $133.64 0.02% Spot Percentage 最近
276 CryptalDash ETH/BTC $964,131 $133.39 0.02% Spot Percentage 最近
277 Sistemkoin ETH/BTC $940,684 $133.52 0.02% Spot Percentage 最近
278 Huobi Global TRX/ETH $939,950 $134.99 0.02% Spot Percentage 最近
279 Hotbit QNT/ETH $937,878 $137.37 0.02% Spot Percentage 最近
280 LBank NAS/ETH $934,101 $135.08 0.02% Spot Percentage 最近
281 OKEx TRUE/ETH $929,082 $134.70 0.02% Spot Percentage 最近
282 COSS ETH/USDT $928,703 $134.75 0.02% Spot Percentage 最近
283 Hotbit NPXSXEM/ETH $926,988 $138.48 0.02% Spot Percentage 最近
284 Bit-Z ABBC/ETH $926,782 $123.79 0.02% Spot Percentage 最近
285 BitForex DOGE/ETH $926,390 $134.81 0.02% Spot Percentage 最近
286 Cryptonex ETH/VND $921,443 $138.17 0.02% Spot Percentage 最近
287 Fatbtc VERI/ETH $921,040 $144.54 0.02% Spot Percentage 10 時間前
288 OpenLedger DEX XRP/ETH $911,192 $134.05 0.02% Spot Percentage 最近
289 Binance TRX/ETH $906,435 $135.08 0.02% Spot Percentage 最近
290 LATOKEN POWR/ETH $902,804 $127.00 0.02% Spot Percentage 最近
291 Hotbit TUSD/ETH $896,919 $128.32 0.02% Spot Percentage 最近
292 Exmo ETH/BTC $894,588 $135.01 0.02% Spot Percentage 最近
293 Cryptonex ETH/KZT $886,147 $137.95 0.02% Spot Percentage 最近
294 LBank ELA/ETH $880,042 $135.41 0.02% Spot Percentage 最近
295 Hotbit PAX/ETH $872,768 $127.17 0.02% Spot Percentage 最近
296 BitMax ETH/BTC $870,440 $135.09 0.02% Spot Percentage 最近
297 Bitbank ETH/BTC $866,661 $134.75 0.02% Spot Percentage 最近
298 Binance ARK/ETH $865,702 $133.68 0.02% Spot Percentage 最近
299 BitMart OMG/ETH $860,320 $135.25 0.02% Spot Percentage 最近
300 Cryptonex ETH/MYR $859,636 $138.15 0.02% Spot Percentage 最近
301 Binance ETH/USDC $851,928 $135.07 0.02% Spot Percentage 最近
302 LBank PST/ETH $849,311 $126.47 0.02% Spot Percentage 最近
303 DragonEX AE/ETH $835,230 $135.17 0.02% Spot Percentage 最近
304 Exrates TCAT/ETH $833,071 $113.44 0.02% Spot Percentage 最近
305 Bitinka ETH/EUR $832,808 $137.76 0.02% Spot Percentage 最近
306 BW XRP/ETH $825,911 $134.91 0.02% Spot Percentage 最近
307 Hotbit CHX/ETH $825,814 $133.07 0.02% Spot Percentage 最近
308 CoinTiger TRX/ETH $815,821 $135.11 0.02% Spot Percentage 最近
309 Bittrex ETH/USDT $805,994 $134.99 0.02% Spot Percentage 最近
310 Rfinex TRX/ETH $801,373 $134.95 0.02% Spot Percentage 最近
311 Kryptono XRP/ETH $796,683 $135.11 0.02% Spot Percentage 最近
312 BitMart TRX/ETH $796,514 $135.08 0.02% Spot Percentage 最近
313 Bitrue ETH/USDT $793,167 $134.50 0.02% Spot Percentage 最近
314 CoinMex ETC/ETH $789,560 $134.94 0.02% Spot Percentage 最近
315 Hotbit WEB/ETH $786,989 $130.83 0.02% Spot Percentage 最近
316 Bit-Z USC/ETH $777,931 $135.00 0.02% Spot Percentage 最近
317 Cryptonex ETH/GBP $777,328 $137.19 0.02% Spot Percentage 最近
318 Bitinka ETH/BRL $765,873 $137.75 0.02% Spot Percentage 最近
319 DragonEX LTC/ETH $755,950 $134.38 0.02% Spot Percentage 最近
320 P2PB2B BNB/ETH $754,099 $134.89 0.02% Spot Percentage 最近
321 Huobi Global HT/ETH $745,863 $134.99 0.02% Spot Percentage 最近
322 Mercatox ETH/BTC $735,440 $134.44 0.02% Spot Percentage 最近
323 OKEx SWFTC/ETH $724,919 $134.69 0.02% Spot Percentage 最近
324 Coinbase Pro ETH/GBP $723,042 $133.28 0.02% Spot Percentage 最近
325 Hotbit UBT/ETH $721,205 $138.72 0.02% Spot Percentage 最近
326 LBank SKM/ETH $710,750 $132.11 0.02% Spot Percentage 最近
327 DragonEX QTUM/ETH $696,652 $134.39 0.02% Spot Percentage 最近
328 OpenLedger DEX ETH/BTS $694,891 $134.13 0.02% Spot Percentage 最近
329 Huobi Global OMG/ETH $686,057 $135.25 0.01% Spot Percentage 最近
330 CoinEgg QTUM/ETH $685,595 $135.50 0.01% Spot Percentage 最近
331 LATOKEN RDN/ETH $681,355 $134.51 0.01% Spot Percentage 最近
332 Kryptono LYL/ETH $680,963 $133.96 0.01% Spot Percentage 最近
333 Bitinka ETH/USD $680,017 $133.10 0.01% Spot Percentage 最近
334 LBank CS/ETH $668,897 $134.66 0.01% Spot Percentage 最近
335 Cryptonex ETH/PLN $666,845 $136.42 0.01% Spot Percentage 最近
336 Coinsquare ETH/BTC $665,377 $134.80 0.01% Spot Percentage 最近
337 Neraex ETH/USD ** $663,750 $134.83 0.01% Spot No Fees 最近
338 BitMart XRP/ETH $658,893 $135.09 0.01% Spot Percentage 最近
339 Hotbit TOMO/ETH $657,515 $135.21 0.01% Spot Percentage 最近
340 HitBTC QTUM/ETH $656,957 $134.81 0.01% Spot Percentage 最近
341 MBAex ETH/USDT $655,889 $135.05 0.01% Spot Percentage 最近
342 KuCoin ETH/USDT $651,458 $134.01 0.01% Spot Percentage 1時間前
343 Coinsuper BCHABC/ETH $644,555 $135.14 0.01% Spot Percentage 最近
344 BW EOS/ETH $643,839 $134.90 0.01% Spot Percentage 最近
345 Exrates INO/ETH $641,933 $128.64 0.01% Spot Percentage 最近
346 Coinhub LTC/ETH $639,339 $135.29 0.01% Spot Percentage 最近
347 55 Global Markets ETH/BTC $636,820 $135.01 0.01% Spot Percentage 最近
348 OKEx LTC/ETH $633,235 $134.84 0.01% Spot Percentage 最近
349 Bitsane XRP/ETH $619,534 $133.72 0.01% Spot Percentage 最近
350 DragonEX CMT/ETH $615,661 $134.45 0.01% Spot Percentage 最近
351 Poloniex ETH/USDC $610,998 $135.60 0.01% Spot Percentage 最近
352 Mercatox VERI/ETH $610,423 $131.16 0.01% Spot Percentage 最近
353 Rfinex SNT/ETH $605,037 $134.13 0.01% Spot Percentage 最近
354 P2PB2B DOGE/ETH $601,914 $131.99 0.01% Spot Percentage 最近
355 Exrates DTRC/ETH $600,246 $130.63 0.01% Spot Percentage 最近
356 55 Global Markets ETH/USDT $595,607 $135.24 0.01% Spot Percentage 最近
357 HitBTC ETC/ETH $590,220 $134.91 0.01% Spot Percentage 最近
358 KuCoin ETH/BTC $587,935 $135.06 0.01% Spot Percentage 1時間前
359 CHAOEX RCN/ETH $583,937 $133.23 0.01% Spot Percentage 最近
360 BW ETH/BTC $580,915 $135.06 0.01% Spot Percentage 最近
361 Bancor Network BNT/ETH $574,991 $135.01 0.01% Spot Percentage 最近
362 UEX ZIL/ETH $574,818 $131.60 0.01% Spot Percentage 最近
363 CryptalDash ETH/USDT $572,531 $140.80 0.01% Spot Percentage 最近
364 Binance ADA/ETH $571,704 $134.02 0.01% Spot Percentage 最近
365 Cryptology ETH/USD $549,495 $133.34 0.01% Spot Percentage 最近
366 DigiFinex NEO/ETH $539,674 $135.81 0.01% Spot Percentage 最近
367 Coinsuper XRP/ETH $532,563 $134.92 0.01% Spot Percentage 最近
368 BBX ETH/USDT $526,196 $135.10 0.01% Spot Percentage 最近
369 Binance XLM/ETH $524,499 $134.92 0.01% Spot Percentage 最近
370 Gemini ETH/BTC $518,037 $134.92 0.01% Spot Percentage 最近
371 RightBTC EOS/ETH $503,258 $135.33 0.01% Spot Percentage 最近
372 Binance OST/ETH $492,149 $131.01 0.01% Spot Percentage 最近
373 BiteBTC XMR/ETH $492,026 $135.81 0.01% Spot Percentage 最近
374 ABCC EOS/ETH ** $491,665 $135.52 0.01% Spot Transaction Mining 最近
375 Coinsuper DASH/ETH $490,355 $135.73 0.01% Spot Percentage 最近
376 Cryptonex ETH/COP $490,260 $137.37 0.01% Spot Percentage 最近
377 HitBTC ADA/ETH $489,368 * $134.23 0.01% Spot Percentage 最近
378 CHAOEX ETC/ETH $487,501 $134.99 0.01% Spot Percentage 最近
379 LATOKEN BAT/ETH $479,151 $133.81 0.01% Spot Percentage 最近
380 Kryptono KNOW/ETH $476,879 $134.02 0.01% Spot Percentage 最近
381 LBank OCN/ETH $473,536 $134.10 0.01% Spot Percentage 最近
382 Hotbit CPX/ETH $472,334 $134.46 0.01% Spot Percentage 最近
383 Binance RDN/ETH $467,857 $134.26 0.01% Spot Percentage 最近
384 Trade By Trade ETH/BTC $467,801 $22.61 0.01% Spot Percentage 最近
385 Cobinhood ETH/USDT ** $462,897 $134.87 0.01% Spot No Fees 最近
386 BitForex TUSD/ETH $461,537 $132.91 0.01% Spot Percentage 最近
387 CPDAX ETH/KRW $460,096 $131.96 0.01% Spot Percentage 最近
388 Bitinka ETH/PEN $455,325 $138.52 0.01% Spot Percentage 最近
389 Bitsane ETH/EUR $453,114 $132.56 0.01% Spot Percentage 最近
390 Liquid ETH/BTC $453,100 $135.14 0.01% Spot Percentage 最近
391 DigiFinex TRX/ETH $451,379 $135.20 0.01% Spot Percentage 最近
392 LBank DDD/ETH $440,132 $134.91 0.01% Spot Percentage 最近
393 Bitsane ETH/BTC $426,425 $134.76 0.01% Spot Percentage 最近
394 BitMart BCH/ETH $426,213 $136.02 0.01% Spot Percentage 最近
395 Fatbtc BZNT/ETH $421,253 $140.44 0.01% Spot Percentage 10 時間前
396 BiteBTC ETH/BTC $418,905 $135.36 0.01% Spot Percentage 最近
397 Hotbit ZCO/ETH $418,365 $132.83 0.01% Spot Percentage 最近
398 BitForex PLC/ETH $412,963 $153.31 0.01% Spot Percentage 最近
399 Waves Decentralized Exchange ETH/BTC $404,908 $135.02 0.01% Spot Percentage 最近
400 LATOKEN SALT/ETH $404,449 $134.72 0.01% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 134.67 USD
Market Rank #2
時価総額 14,126,740,959 USD
24h Volume 4,304,364,677 USD
循環サプライ 104,901,848 ETH
総合サプライ 104,901,848 ETH
最大供給 データなし
Yesterday's Open / Close $123.18 USD / $133.60 USD
Yesterday's High / Low $134.46 USD / $123.09 USD
Yesterday's Change +10.42 USD (+8.46%)
Yesterday's Volume $4,236,081,130 USD