時価総額:

Ethereum Ethereum

539.93 USD (3.49%)
0.07988820 BTC (1.43%)
時価総額
54,104,159,792 USD
8,005,267 BTC
ボリューム(24時間)
1,488,970,000 USD
220,308 BTC
循環サプライ
100,205,878 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) 更新された
1 OKEx ETH/USDT $84,920,600 $538.23 5.70% 最近
2 Bitfinex ETH/USD $62,986,600 $539.33 4.23% 最近
3 Huobi ETH/USDT $51,158,800 $538.21 3.44% 最近
4 Binance ETH/USDT $49,085,300 $538.62 3.30% 最近
5 Binance ETH/BTC $46,875,800 $539.03 3.15% 最近
6 OKEx ETH/BTC $36,732,700 $538.60 2.47% 最近
7 EXX ETH/BTC $36,276,300 $541.89 2.44% 最近
8 IDAX ETH/BTC $32,407,000 $539.09 2.18% 最近
9 GDAX ETH/USD $30,761,000 $538.98 2.07% 最近
10 BCEX ETH/BTC $28,572,300 $541.71 1.92% 最近
11 Bit-Z ETH/BTC $25,129,700 $538.70 1.69% 最近
12 OOOBTC ETH/BTC $23,522,500 $537.54 1.58% 最近
13 Simex ETH/USD $23,346,000 $542.03 1.57% 最近
14 RightBTC ETH/BTC $20,434,500 $539.30 1.37% 最近
15 Kraken ETH/USD $20,111,400 $538.53 1.35% 最近
16 ZB.COM ETH/USDT $20,094,100 $538.82 1.35% 最近
17 Bibox ETH/USDT $19,833,400 $537.10 1.33% 最近
18 TOPBTC ETH/CNY $18,052,300 $547.16 1.21% 最近
19 HitBTC ETH/BTC $16,980,600 $538.44 1.14% 最近
20 BCEX ETH/CKUSD $16,192,800 $557.00 1.09% 最近
21 CoinEgg ETH/BTC $15,949,500 $541.93 1.07% 最近
22 Upbit ETH/KRW $15,756,700 $540.76 1.06% 最近
23 Kraken ETH/EUR $15,294,700 $539.37 1.03% 最近
24 Bibox BTM/ETH $14,113,000 $538.93 0.95% 最近
25 DigiFinex ETH/USDT $13,029,300 $547.90 0.88% 最近
26 Bibox ETH/BTC $13,009,700 $539.78 0.87% 最近
27 Bithumb ETH/KRW $12,864,500 $533.72 0.86% 最近
28 Bibox BCH/ETH $12,823,700 $537.93 0.86% 最近
29 OKEx EOS/ETH $12,716,900 $543.20 0.85% 最近
30 Huobi ETH/BTC $10,726,100 $539.01 0.72% 最近
31 Simex ETH/BTC $10,024,800 $535.78 0.67% 最近
32 OKEx TRX/ETH $9,729,190 $547.07 0.65% 最近
33 Gate.io ETH/USDT $9,710,360 $538.27 0.65% 最近
34 BitForex ETH/USDT $9,682,010 $538.99 0.65% 最近
35 IDAX EOS/ETH $9,484,470 $544.36 0.64% 最近
36 Allcoin ETH/CKUSD $9,389,950 $556.35 0.63% 最近
37 OKEx ETC/ETH $9,173,460 $538.73 0.62% 最近
38 Huobi NAS/ETH $8,796,330 $537.57 0.59% 最近
39 Bibox BIX/ETH $8,613,340 $538.85 0.58% 最近
40 Huobi TRX/ETH $8,237,900 $533.27 0.55% 最近
41 Livecoin ETH/BTC $7,948,600 $539.06 0.53% 最近
42 LBank ETH/BTC $7,797,420 $540.82 0.52% 最近
43 Allcoin ETH/BTC $7,621,760 $539.13 0.51% 最近
44 TOPBTC ETH/BTC $7,565,000 $542.63 0.51% 最近
45 Bitfinex ETH/BTC $7,218,610 $539.26 0.48% 最近
46 LBank EOS/ETH $7,178,610 $544.29 0.48% 最近
47 Gemini ETH/USD $7,046,630 $539.37 0.47% 最近
48 Bit-Z CVT/ETH $6,702,850 $537.39 0.45% 最近
49 BCEX EOS/ETH $6,680,670 $582.49 0.45% 最近
50 Bitstamp ETH/USD $6,507,490 $539.13 0.44% 最近
51 Huobi HT/ETH $6,094,650 $537.72 0.41% 最近
52 Bit-Z SGCC/ETH $6,082,210 $537.17 0.41% 最近
53 IDEX NPXS/ETH $5,810,040 $540.78 0.39% 最近
54 OKEx TRUE/ETH $5,804,800 $538.65 0.39% 最近
55 Huobi OCN/ETH $5,713,250 $541.07 0.38% 最近
56 Bit-Z GXS/ETH $5,557,930 $539.83 0.37% 最近
57 Huobi EOS/ETH $5,440,700 $544.46 0.37% 最近
58 Fatbtc ETH/CNY $5,421,870 $507.71 0.36% 最近
59 Coinsuper ETH/USD $5,331,880 $540.92 0.36% 最近
60 Bit-Z PNT/ETH $5,034,960 $543.03 0.34% 最近
61 Coinsuper ETH/BTC $5,031,990 $539.45 0.34% 最近
62 HitBTC ETH/USDT $4,980,150 $539.83 0.33% 最近
63 HADAX CNN/ETH $4,963,930 $536.79 0.33% 最近
64 Binance NPXS/ETH $4,937,550 $545.63 0.33% 最近
65 Binance ETC/ETH $4,862,920 $540.11 0.33% 最近
66 Coinsuper ETC/ETH $4,517,050 $539.11 0.30% 最近
67 OKEx MITH/ETH $4,419,120 $541.45 0.30% 最近
68 OKEx SWFTC/ETH $4,374,520 $538.21 0.29% 最近
69 Binance TRX/ETH $4,274,410 $533.62 0.29% 最近
70 OKEx CTXC/ETH $4,175,760 $536.82 0.28% 最近
71 CoinTiger ETH/BITCNY $4,174,350 $537.20 0.28% 最近
72 LBank ETH/USDT $4,139,810 $538.02 0.28% 最近
73 OKEx CMT/ETH $4,085,070 $537.63 0.27% 最近
74 Poloniex ETH/BTC $4,044,940 $538.62 0.27% 最近
75 Coinone ETH/KRW $3,805,600 $540.49 0.26% 最近
76 Tidex ETH/BTC $3,765,950 $538.41 0.25% 最近
77 EXX ETH/USDT $3,743,440 $536.25 0.25% 最近
78 Bittrex ETH/BTC $3,741,390 $537.66 0.25% 最近
79 CoinTiger ETH/USDT $3,731,770 $537.18 0.25% 最近
80 BtcTrade.im ETH/BTC $3,677,860 $542.65 0.25% 最近
81 LBank QTUM/ETH $3,593,250 $537.65 0.24% 最近
82 Huobi CTXC/ETH $3,412,790 $536.86 0.23% 最近
83 OEX ETH/BTC $3,341,960 $537.98 0.22% 最近
84 Exmo ETH/BTC $3,251,470 $537.79 0.22% 最近
85 OEX ETH/CNY $3,127,280 $554.69 0.21% 最近
86 GDAX ETH/BTC $3,041,740 $538.86 0.20% 最近
87 Bibox BOT/ETH $2,994,500 $538.51 0.20% 最近
88 Bibox LTC/ETH $2,988,180 $539.75 0.20% 最近
89 Binance BNB/ETH $2,956,110 $538.95 0.20% 最近
90 DigiFinex ETH/BTC $2,941,180 $538.76 0.20% 最近
91 Bibox FSN/ETH $2,867,400 $537.32 0.19% 最近
92 OKEx TRIO/ETH $2,850,400 $536.88 0.19% 最近
93 Bancor Network BNT/ETH $2,845,900 $536.98 0.19% 最近
94 B2BX ETH/USDT $2,837,900 $536.90 0.19% 最近
95 LBank VEN/ETH $2,814,060 $536.89 0.19% 最近
96 ZB.COM ETH/BTC $2,799,410 $539.00 0.19% 最近
97 YoBit ETH/BTC $2,778,490 $536.28 0.19% 最近
98 OKEx XRP/ETH $2,754,080 $537.52 0.18% 最近
99 Huobi MTN/ETH $2,733,340 $539.82 0.18% 最近
100 Exrates ETH/BTC $2,688,560 $642.06 0.18% 最近
101 CoinTiger ETH/BTC $2,662,300 $539.64 0.18% 最近
102 Kucoin GO/ETH $2,629,100 $543.36 0.18% 最近
103 HADAX FAIR/ETH $2,595,130 $542.92 0.17% 最近
104 Hotbit NPXS/ETH $2,591,450 $534.60 0.17% 最近
105 CoinTiger CTXC/ETH $2,581,140 $536.76 0.17% 最近
106 GDAX ETH/EUR $2,579,430 $539.21 0.17% 最近
107 Sistemkoin ETH/TRY $2,561,080 $540.93 0.17% 最近
108 Kucoin TMT/ETH $2,538,830 $545.13 0.17% 最近
109 Bit-Z TRX/ETH $2,528,570 $533.62 0.17% 最近
110 Binance EOS/ETH $2,446,110 $544.33 0.16% 最近
111 CoinTiger EOS/ETH $2,425,950 $544.47 0.16% 最近
112 Bitstamp ETH/EUR $2,423,230 $539.40 0.16% 最近
113 Qryptos ETH/BTC $2,413,390 $538.65 0.16% 最近
114 Korbit ETH/KRW $2,404,520 $548.52 0.16% 最近
115 DragonEX ETH/USDT $2,368,620 $539.98 0.16% 最近
116 Bitinka ETH/BTC $2,310,940 $532.50 0.16% 最近
117 WEX ETH/BTC $2,296,380 $537.37 0.15% 最近
118 Exmo ETH/USD $2,173,320 $535.17 0.15% 最近
119 LBank DAX/ETH $2,135,310 $515.01 0.14% 最近
120 Exrates ETH/USD $2,103,280 $536.76 0.14% 最近
121 IDAX MORPH/ETH $2,025,930 $567.91 0.14% 最近
122 LBank ABT/ETH $2,023,830 $550.75 0.14% 最近
123 Bibox HPB/ETH $1,944,450 $540.30 0.13% 最近
124 LBank ZEC/ETH $1,865,870 $545.05 0.13% 最近
125 Huobi EDU/ETH $1,855,270 $539.31 0.12% 最近
126 Poloniex ETH/USDT $1,849,730 $538.10 0.12% 最近
127 Rfinex MVP/ETH $1,803,850 $519.15 0.12% 最近
128 Hotbit MVP/ETH $1,776,130 $595.95 0.12% 最近
129 CoinEx ETH/USDT $1,771,480 $535.15 0.12% 最近
130 HADAX SEELE/ETH $1,768,010 $538.46 0.12% 最近
131 Bitfinex ETH/EUR $1,753,210 $537.75 0.12% 最近
132 WEX ETH/USD $1,688,350 $545.00 0.11% 最近
133 Mercatox ETH/BTC $1,677,860 $538.13 0.11% 最近
134 Kraken ETH/BTC $1,653,050 $538.25 0.11% 最近
135 Huobi BLZ/ETH $1,608,380 $537.75 0.11% 最近
136 Binance ADA/ETH $1,566,270 $541.61 0.11% 最近
137 Gemini ETH/BTC $1,540,460 $540.89 0.10% 最近
138 bitFlyer ETH/BTC $1,538,490 $538.25 0.10% 最近
139 GOPAX ETH/KRW $1,522,210 $541.85 0.10% 最近
140 Kucoin OPEN/ETH $1,520,760 $520.53 0.10% 最近
141 Binance IOTX/ETH $1,449,210 $542.06 0.10% 最近
142 OKEx IOTA/ETH $1,429,620 $540.52 0.10% 最近
143 Binance IOST/ETH $1,404,970 $537.29 0.09% 最近
144 Huobi DCR/ETH $1,403,320 $539.59 0.09% 最近
145 Huobi SOC/ETH $1,392,350 $537.35 0.09% 最近
146 Binance ENG/ETH $1,346,720 $544.07 0.09% 最近
147 Binance VEN/ETH $1,346,190 $540.89 0.09% 最近
148 OKEx PRA/ETH $1,339,260 $537.81 0.09% 最近
149 Huobi XMR/ETH $1,335,430 $537.85 0.09% 最近
150 DigiFinex XRP/ETH $1,335,210 $536.79 0.09% 最近
151 CEX.IO ETH/USD $1,330,310 $540.84 0.09% 最近
152 Huobi ITC/ETH $1,323,400 $539.65 0.09% 最近
153 Binance ICX/ETH $1,296,560 $537.63 0.09% 最近
154 CoinEx ETH/BCH $1,294,910 $537.98 0.09% 最近
155 Bitfinex EOS/ETH $1,258,350 $543.17 0.08% 最近
156 Bittrex ETH/USDT $1,253,630 $537.35 0.08% 最近
157 Huobi IOST/ETH $1,237,080 $538.57 0.08% 最近
158 Kucoin ETH/BTC $1,227,950 $539.62 0.08% 最近
159 CoinEx ETH/BTC $1,223,390 $536.98 0.08% 最近
160 IDEX DAG/ETH $1,222,540 $538.32 0.08% 最近
161 OKEx HSR/ETH $1,209,180 $544.51 0.08% 最近
162 Bibox RED/ETH $1,182,100 $535.77 0.08% 最近
163 Liqui ETH/BTC $1,171,840 $539.24 0.08% 最近
164 HADAX UUU/ETH $1,145,010 $543.12 0.08% 最近
165 Huobi ACT/ETH $1,138,010 $536.09 0.08% 最近
166 Binance AMB/ETH $1,136,370 $539.99 0.08% 最近
167 Bitstamp ETH/BTC $1,127,050 $538.04 0.08% 最近
168 Fatbtc ETH/BTC $1,101,660 $538.66 0.07% 最近
169 Binance XRP/ETH $1,098,110 $538.95 0.07% 最近
170 Coinsuper NEO/ETH $1,077,850 $539.53 0.07% 最近
171 Fatbtc NEXO/ETH $1,068,080 $522.45 0.07% 最近
172 LBank CMT/ETH $1,067,920 $531.42 0.07% 最近
173 Fatbtc BZNT/ETH $1,066,860 $497.21 0.07% 最近
174 Binance ONT/ETH $1,059,080 $538.58 0.07% 最近
175 Bit-Z NKC/ETH $1,057,040 $539.89 0.07% 最近
176 Binance ZIL/ETH $1,042,210 $539.10 0.07% 最近
177 C2CX ETH/USDT $1,041,880 $537.33 0.07% 最近
178 Huobi LBA/ETH $1,041,730 $536.02 0.07% 最近
179 Bit-Z OC/ETH $1,039,890 $541.04 0.07% 最近
180 Bibox BTO/ETH $1,038,880 $547.36 0.07% 最近
181 OKEx ZIP/ETH $1,021,450 $539.77 0.07% 最近
182 Bit-Z TTT/ETH $1,006,470 $533.33 0.07% 最近
183 Binance NEO/ETH $990,419 $539.37 0.07% 最近
184 Hotbit SKM/ETH $974,554 $556.13 0.07% 最近
185 Hotbit NEXO/ETH $964,277 $539.12 0.06% 最近
186 BTCTurk ETH/TRY $960,762 $536.03 0.06% 最近
187 HitBTC BCH/ETH $956,121 $537.63 0.06% 最近
188 Huobi POLY/ETH $946,395 $539.19 0.06% 最近
189 fex ETH/BTC $939,846 $539.09 0.06% 最近
190 Binance STORM/ETH $938,525 $540.83 0.06% 最近
191 Coinsuper LTC/ETH $932,541 $541.02 0.06% 最近
192 Bitfinex MIOTA/ETH $925,465 $538.51 0.06% 最近
193 Liqui ETH/USDT $887,385 $538.95 0.06% 最近
194 Huobi ZIL/ETH $879,812 $536.82 0.06% 最近
195 Hotbit BZNT/ETH $862,162 $561.29 0.06% 最近
196 Bibox NEO/ETH $851,300 $538.92 0.06% 最近
197 OTCBTC BTC/ETH $850,220 $541.67 0.06% 最近
198 WEX ETH/RUR $849,897 $524.27 0.06% 最近
199 Sistemkoin ETH/BTC $846,220 $560.85 0.06% 最近
200 Qryptos FSN/ETH $844,021 $537.27 0.06% 最近
201 QuadrigaCX ETH/CAD $834,601 $547.71 0.06% 最近
202 OKEx NEO/ETH $832,762 $538.22 0.06% 最近
203 Coinsuper BCH/ETH $831,634 $541.00 0.06% 最近
204 TOPBTC SGCC/ETH $827,553 $535.96 0.06% 最近
205 OKEx NAS/ETH $818,304 $537.25 0.05% 最近
206 DragonEX EOS/ETH $814,435 $543.04 0.05% 最近
207 HADAX DATX/ETH $810,973 $543.71 0.05% 最近
208 Upbit ETH/BTC $809,424 $537.33 0.05% 最近
209 Bit-Z HPB/ETH $806,609 $539.91 0.05% 最近
210 Rfinex ICX/ETH $799,253 $536.93 0.05% 最近
211 OKEx THETA/ETH $798,408 $537.39 0.05% 最近
212 BTC-Alpha ETH/BTC $797,757 $539.26 0.05% 最近
213 Binance ARN/ETH $786,686 $543.58 0.05% 最近
214 Gate.io NKN/ETH $771,470 $533.87 0.05% 最近
215 DragonEX LRC/ETH $755,591 $553.13 0.05% 最近
216 DragonEX ABT/ETH $748,419 $521.70 0.05% 最近
217 OKEx MOF/ETH $736,416 $538.01 0.05% 最近
218 Hotbit PAI/ETH $736,083 $547.36 0.05% 最近
219 fex ETH/USDT $722,464 $537.48 0.05% 最近
220 OKEx INSUR/ETH $710,281 $533.62 0.05% 最近
221 Bibox LBA/ETH $709,256 $538.19 0.05% 最近
222 WEX BCH/ETH $708,434 $539.81 0.05% 最近
223 Exmo ETH/RUB $705,801 $534.64 0.05% 最近
224 OKEx RCT/ETH $699,823 $542.75 0.05% 最近
225 LBank DDD/ETH $694,758 $532.61 0.05% 最近
226 Binance LOOM/ETH $691,655 $539.14 0.05% 最近
227 HADAX UIP/ETH $691,314 $567.22 0.05% 最近
228 OTCBTC EOS/ETH $686,675 $550.56 0.05% 最近
229 OKEx QTUM/ETH $685,969 $541.85 0.05% 最近
230 OKEx ITC/ETH $683,928 $535.79 0.05% 最近
231 xBTCe ETH/EUR $674,840 $539.35 0.05% 最近
232 Omicrex ETH/EUR $674,840 $539.35 0.05% 最近
233 Binance WAN/ETH $671,659 $537.35 0.05% 最近
234 BTC Markets ETH/AUD $667,588 $537.16 0.04% 最近
235 Huobi ONT/ETH $661,743 $538.32 0.04% 最近
236 OKEx WTC/ETH $660,975 $536.95 0.04% 最近
237 xBTCe ETH/USD $645,264 $542.22 0.04% 最近
238 Omicrex ETH/USD $645,264 $542.22 0.04% 最近
239 Rfinex EOS/ETH $641,810 $546.10 0.04% 最近
240 Rfinex MAG/ETH $641,326 $526.09 0.04% 最近
241 Rfinex TRX/ETH $641,102 $534.19 0.04% 最近
242 OKEx ICX/ETH $637,554 $539.62 0.04% 最近
243 WEX ETH/LTC $635,226 $539.02 0.04% 最近
244 Binance INS/ETH $632,030 $538.44 0.04% 最近
245 OKEx CVC/ETH $620,359 $537.89 0.04% 最近
246 DragonEX QTUM/ETH $613,976 $541.23 0.04% 最近
247 Binance IOTA/ETH $612,828 $540.47 0.04% 最近
248 DragonEX NEO/ETH $609,357 $538.40 0.04% 最近
249 Huobi WICC/ETH $607,840 $542.20 0.04% 最近
250 Exmo HBZ/ETH $606,434 $537.19 0.04% 最近
251 OKEx 1ST/ETH $596,679 $537.20 0.04% 最近
252 OKEx INT/ETH $593,096 $534.58 0.04% 最近
253 OKEx RNT/ETH $586,354 $531.00 0.04% 最近
254 Hotbit COU/ETH $585,165 $560.32 0.04% 最近
255 Tidebit ETH/HKD $583,293 $533.54 0.04% 最近
256 Huobi MANA/ETH $579,569 $537.39 0.04% 最近
257 Bibox PAI/ETH $572,021 $538.47 0.04% 最近
258 Coinsuper OMG/ETH $569,760 $546.93 0.04% 最近
259 Coinsuper DASH/ETH $569,573 $538.77 0.04% 最近
260 IDAX NTY/ETH $566,173 $536.84 0.04% 最近
261 LBank SKM/ETH $565,963 $539.51 0.04% 最近
262 OKEx ELF/ETH $563,854 $536.89 0.04% 最近
263 IDEX PCL/ETH $563,744 $538.67 0.04% 最近
264 Binance MANA/ETH $561,249 $538.35 0.04% 最近
265 HADAX XMX/ETH $561,014 $536.00 0.04% 最近
266 Gate.io NPXS/ETH $560,828 $537.32 0.04% 最近
267 Binance SKY/ETH $558,116 $542.20 0.04% 最近
268 OKEx KNC/ETH $557,280 $536.67 0.04% 最近
269 HADAX AAC/ETH $557,221 $537.56 0.04% 最近
270 Bibox C20/ETH $553,617 $537.40 0.04% 最近
271 Bibox NPER/ETH $553,329 $538.26 0.04% 最近
272 Quoine ETH/JPY $553,193 $540.09 0.04% 最近
273 OKEx TNB/ETH $547,379 $536.45 0.04% 最近
274 CoinTiger BTM/ETH $547,125 $536.15 0.04% 最近
275 Kraken EOS/ETH $546,345 $544.44 0.04% 最近
276 MBAex ETH/USDT $533,492 $533.78 0.04% 最近
277 OKEx MVP/ETH $533,488 $504.87 0.04% 最近
278 OKEx PAY/ETH $533,017 $537.82 0.04% 最近
279 EtherDelta (ForkDelta) VERI/ETH $532,676 $541.60 0.04% 最近
280 Bittrex ETC/ETH $525,867 $537.75 0.04% 最近
281 Waves Decentralized Exchange ETH/BTC $522,191 $540.68 0.04% 最近
282 Vebitcoin ETH/TRY $519,273 $539.63 0.03% 最近
283 Cryptonex CNX/ETH $514,031 $567.40 0.03% 最近
284 Huobi KNC/ETH $510,478 $534.06 0.03% 最近
285 DragonEX TNB/ETH $508,454 $530.79 0.03% 最近
286 Huobi OMG/ETH $506,203 $547.74 0.03% 最近
287 B2BX BCH/ETH $504,755 $543.67 0.03% 最近
288 WEX ETH/EUR $504,493 $540.13 0.03% 最近
289 Kucoin ETH/USDT $502,617 $538.80 0.03% 最近
290 Fatbtc TRX/ETH $500,328 $552.82 0.03% 最近
291 DigiFinex OMG/ETH $491,286 $547.00 0.03% 最近
292 OKEx GAS/ETH $490,238 $537.17 0.03% 最近
293 OKEx PPT/ETH $485,786 $541.51 0.03% 最近
294 OTCBTC ETH/USDT $484,791 $539.32 0.03% 最近
295 Hotbit HOT/ETH $480,423 $540.82 0.03% 最近
296 Binance XLM/ETH $480,407 $543.36 0.03% 最近
297 Bitfinex ETH/JPY $475,186 $538.45 0.03% 最近
298 Mercatox TRX/ETH $459,057 $515.81 0.03% 最近
299 Hotbit TMT/ETH $454,605 $562.62 0.03% 最近
300 Binance BAT/ETH $453,156 $531.72 0.03% 最近
301 Huobi ADA/ETH $451,873 $542.70 0.03% 最近
302 EXX SEXC/ETH $451,601 $560.13 0.03% 最近
303 HitBTC MAID/ETH $451,514 $536.82 0.03% 最近
304 Binance OMG/ETH $449,824 $548.72 0.03% 最近
305 Bittrex TRX/ETH $448,635 $534.42 0.03% 最近
306 OKEx SOC/ETH $447,174 $538.20 0.03% 最近
307 OKEx LBA/ETH $447,159 $539.23 0.03% 最近
308 xBTCe ETH/RUB $447,013 $512.25 0.03% 最近
309 Omicrex ETH/RUB $447,013 $512.25 0.03% 最近
310 Binance NANO/ETH $445,527 $537.73 0.03% 最近
311 Poloniex ETC/ETH $442,333 $538.09 0.03% 最近
312 Fatbtc DRGN/ETH $440,035 $526.84 0.03% 最近
313 IDAX TRX/ETH $439,156 $541.32 0.03% 最近
314 Binance LTC/ETH $439,017 $540.45 0.03% 最近
315 Coinsuper XEM/ETH $436,522 $541.01 0.03% 最近
316 LATOKEN LA/ETH $433,342 $536.87 0.03% 最近
317 IDEX HOT/ETH $429,633 $557.49 0.03% 最近
318 Bibox EOS/ETH $426,888 $545.21 0.03% 最近
319 Indodax ETH/IDR $426,667 $551.29 0.03% 最近
320 Binance QKC/ETH $420,535 $537.34 0.03% 最近
321 Kucoin MANA/ETH $419,578 $538.81 0.03% 最近
322 Gate.io EOS/ETH $419,531 $547.50 0.03% 最近
323 OKEx GNX/ETH $418,333 $542.44 0.03% 最近
324 CoinTiger TRX/ETH $417,247 $533.39 0.03% 最近
325 WEX DSH/ETH $416,953 $539.86 0.03% 最近
326 Kucoin HAV/ETH $416,100 $538.73 0.03% 最近
327 Kucoin RHOC/ETH $415,398 $544.37 0.03% 最近
328 B2BX ETH/LTC $414,776 $529.15 0.03% 最近
329 Huobi ELA/ETH $413,329 $540.23 0.03% 最近
330 fex EOS/ETH $411,642 $544.72 0.03% 最近
331 Bit-Z PXC/ETH $406,040 $536.69 0.03% 最近
332 Hotbit ETH/BTC $405,912 $532.61 0.03% 最近
333 Bit-Z REBL/ETH $404,099 $529.73 0.03% 最近
334 Bitbank ETH/BTC $403,252 $538.66 0.03% 最近
335 OasisDEX ETH/DAI $402,133 $538.19 0.03% 最近
336 Bit-Z SEXC/ETH $401,890 $516.25 0.03% 最近
337 OKEx CAN/ETH $394,847 $535.78 0.03% 最近
338 IDEX REM/ETH $388,000 $534.91 0.03% 最近
339 Binance BLZ/ETH $387,203 $537.70 0.03% 最近
340 Exmo ETH/UAH $385,969 $519.27 0.03% 最近
341 HitBTC EOS/ETH $385,301 * $543.26 0.03% 最近
342 Qryptos IPSX/ETH $382,864 $528.43 0.03% 最近
343 Binance VIB/ETH $368,234 $538.06 0.02% 最近
344 Coinnest ETH/KRW $367,550 * $467.40 0.02% 最近
345 xBTCe ETH/BTC $366,880 $540.35 0.02% 最近
346 Omicrex ETH/BTC $366,880 $540.35 0.02% 最近
347 BigONE ETH/BTC $362,845 $526.27 0.00% 227 時間前
348 OKEx MANA/ETH $362,150 $538.62 0.02% 最近
349 HADAX HOT/ETH $359,291 $540.06 0.02% 最近
350 OKEx LTC/ETH $357,925 $540.63 0.02% 最近
351 BTC-Alpha ETH/USD $357,752 $544.41 0.02% 最近
352 Kraken ETC/ETH $357,750 $538.93 0.02% 最近
353 OKEx ABT/ETH $356,273 $526.32 0.02% 最近
354 LBank INC/ETH $356,112 $528.63 0.02% 最近
355 Tidex NTK/ETH $355,925 $541.42 0.02% 最近
356 Binance ZRX/ETH $351,519 $538.17 0.02% 最近
357 LATOKEN FUN/ETH $347,866 $539.54 0.02% 最近
358 Independent Reserve ETH/AUD $347,726 $534.47 0.02% 最近
359 MBAex ETH/BTC $347,664 $540.50 0.02% 最近
360 Kucoin DATX/ETH $347,176 $548.37 0.02% 最近
361 BigONE EOS/ETH $345,344 $511.72 0.00% 227 時間前
362 Binance BCC/ETH $344,201 $539.07 0.02% 最近
363 Binance TUSD/ETH $343,081 $538.12 0.02% 最近
364 Liqui TRX/ETH $342,192 $536.22 0.02% 最近
365 OKEx BTM/ETH $339,836 $539.85 0.02% 最近
366 Livecoin ETH/USD $335,087 $550.44 0.02% 最近
367 Waves Decentralized Exchange ETH/WAVES $333,368 $553.20 0.02% 最近
368 Bibox UPP/ETH $326,927 $527.04 0.02% 最近
369 BX Thailand ETH/THB $325,619 $533.13 0.02% 最近
370 Huobi PROPY/ETH $325,138 $543.12 0.02% 最近
371 BCEX AIT/ETH $317,822 $474.14 0.02% 最近
372 DragonEX CMT/ETH $315,546 $537.79 0.02% 最近
373 LATOKEN RDN/ETH $313,691 $537.21 0.02% 最近
374 Kucoin KICK/ETH $310,585 $540.90 0.02% 最近
375 HADAX GSC/ETH $308,840 $548.18 0.02% 最近
376 Coinsuper EOS/ETH $308,784 $545.30 0.02% 最近
377 OKEx IOST/ETH $308,394 $537.92 0.02% 最近
378 Hotbit EDR/ETH $306,852 $501.95 0.02% 最近
379 OKEx ONT/ETH $305,865 $539.31 0.02% 最近
380 Binance BCN/ETH $304,115 $538.41 0.02% 最近
381 Binance AE/ETH $300,832 $540.86 0.02% 最近
382 CoinTiger MT/ETH $299,208 $535.04 0.02% 最近
383 Gate.io SENC/ETH $298,920 $539.13 0.02% 最近
384 LATOKEN MORPH/ETH $298,189 $526.79 0.02% 最近
385 OKEx LIGHT/ETH $297,593 $556.58 0.02% 最近
386 WEX ETH/ZEC $297,590 $540.63 0.02% 最近
387 Koineks ETH/TRY $295,977 $540.90 0.02% 最近
388 Bittrex ADA/ETH $294,172 $538.97 0.02% 最近
389 Exrates OCC/ETH $294,007 $586.65 0.02% 最近
390 Huobi BTM/ETH $291,666 $536.88 0.02% 最近
391 LBank PNT/ETH $290,494 $519.06 0.02% 最近
392 CoinBene ETH/USDT ** $20,715,000 $538.59 0.00% 最近
393 Neraex ETH/USD ** $3,592,440 $538.07 0.00% 最近
394 CoinBene NPXS/ETH ** $3,196,270 $542.14 0.00% 最近
395 CoinBene ETH/BTC ** $2,189,890 $540.41 0.00% 最近
396 CoinBene SRCOIN/ETH ** $1,053,210 $538.32 0.00% 最近
397 CoinBene PAL/ETH ** $775,760 $535.23 0.00% 最近
398 CoinBene ZIPT/ETH ** $429,193 $538.66 0.00% 最近
399 CoinBene CNN/ETH ** $407,105 $534.25 0.00% 最近
400 CoinBene ABYSS/ETH ** $403,501 $525.83 0.00% 最近
* 価格は除外されている
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット

このウィジェットをカスタマイズする