仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Ethereum Ethereum (ETH)

272.77 USD (0.96%)
0.02988729 BTC (-1.48%)

Best Place to Buy Crypto

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

ウォレット

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
29,055,550,003 USD
3,183,615 BTC
ボリューム(24時間)
9,756,890,552 USD
1,069,062 BTC
循環サプライ
106,520,685 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 ZBG ETH/USDT ** $543,050,111 $273.04 4.92% Spot Transaction Mining 最近
2 Cryptonex ETH/BTC $361,553,996 $271.79 3.28% Spot Percentage 最近
3 CoinEgg LTC/ETH $312,371,887 $273.09 2.83% Spot Percentage 最近
4 DOBI Exchange ETH/USDT $226,525,374 $273.09 2.05% Spot Percentage 最近
5 LBank ETH/USDT $221,795,522 $273.07 2.01% Spot Percentage 最近
6 Fatbtc ETH/BTC $220,184,652 $282.11 2.00% Spot Percentage 最近
7 Coineal ETH/USDT $203,029,245 $273.05 1.84% Spot Percentage 最近
8 Coineal ETH/BTC $194,414,226 $272.25 1.76% Spot Percentage 最近
9 OEX ETH/USDT $194,392,060 $273.05 1.76% Spot Percentage 最近
10 DOBI Exchange ETH/BTC $194,254,086 $272.43 1.76% Spot Percentage 最近
11 IDAX ETH/USDT $183,297,737 $273.02 1.66% Spot Percentage 最近
12 EXX ETH/USDT ** $175,687,809 $273.05 1.59% Spot Transaction Mining 最近
13 BITKER ETH/USDT $169,770,988 $273.34 1.54% Spot Percentage 最近
14 Bgogo BGG/ETH ** $167,322,862 $273.02 1.52% Spot Transaction Mining 最近
15 TOPBTC ETH/CNY $165,430,953 $278.23 1.50% Spot Percentage 最近
16 Huobi Global ETH/USDT $156,726,152 $272.98 1.42% Spot Percentage 最近
17 ZB.COM ETH/USDT $145,381,799 $272.88 1.32% Spot Percentage 最近
18 FCoin ETH/USDT ** $145,168,159 $272.93 1.32% Spot Transaction Mining 最近
19 OKEx ETH/USDT $145,080,959 $273.04 1.32% Spot Percentage 最近
20 CoinBene ETH/BTC $144,624,201 $272.40 1.31% Spot Percentage 最近
21 BitForex ETH/USDT $141,265,718 $273.11 1.28% Spot Percentage 最近
22 IDAX ETH/BTC $139,893,415 $272.34 1.27% Spot Percentage 最近
23 DigiFinex ETH/USDT $138,441,500 $273.21 1.26% Spot Percentage 最近
24 BW.com ETH/USDT $127,842,847 $273.11 1.16% Spot Percentage 最近
25 Binance ETH/USDT $122,330,983 $273.05 1.11% Spot Percentage 最近
26 LATOKEN ETH/USDT $121,358,964 $272.56 1.10% Spot Percentage 最近
27 Bgogo ETH/USDT ** $120,405,532 $272.94 1.09% Spot Transaction Mining 最近
28 Coinall ETH/USDT ** $112,738,812 $273.09 1.02% Spot Transaction Mining 最近
29 BitMart ETH/USDT $106,497,337 $273.07 0.97% Spot Percentage 最近
30 55 Global Markets ETH/USDT $105,455,480 $273.10 0.96% Spot Percentage 最近
31 Bit-Z ETH/USDT $104,251,944 $272.97 0.95% Spot Percentage 最近
32 BitMart ETH/BTC $102,327,752 $272.35 0.93% Spot Percentage 最近
33 BCEX ETH/USDT $100,292,023 $269.26 0.91% Spot Percentage 最近
34 LBank ETH/BTC $98,683,110 $272.10 0.89% Spot Percentage 最近
35 HitBTC ETH/BTC $97,569,098 $272.35 0.88% Spot Percentage 最近
36 TOPBTC ETH/USDT $97,479,590 $273.47 0.88% Spot Percentage 最近
37 LATOKEN ETH/BTC $96,841,430 $272.40 0.88% Spot Percentage 最近
38 Bgogo ETH/BTC ** $96,671,385 $272.11 0.88% Spot Transaction Mining 最近
39 P2PB2B LTC/ETH $95,493,177 $273.35 0.87% Spot Percentage 最近
40 HitBTC ETH/USDT $91,964,958 $273.05 0.83% Spot Percentage 最近
41 CHAOEX LTC/ETH $86,979,177 $273.42 0.79% Spot Percentage 最近
42 ZB.COM ETH/BTC $80,903,951 $272.15 0.73% Spot Percentage 最近
43 Fatbtc ETH/USDT $80,380,433 $270.04 0.73% Spot Percentage 最近
44 BKEX ETH/USDT $79,450,797 $270.79 0.72% Spot Percentage 最近
45 Cryptonex ETH/USD $75,491,464 $271.87 0.68% Spot Percentage 最近
46 CoinTiger ETH/USDT $75,258,055 $272.97 0.68% Spot Percentage 最近
47 RightBTC ETH/USD $74,014,425 $271.92 0.67% Spot Percentage 最近
48 LBank ZEC/ETH $73,913,806 $273.41 0.67% Spot Percentage 最近
49 Hubi ETH/USDT $73,256,175 $273.08 0.66% Spot Percentage 最近
50 CoinTiger ETH/BITCNY $69,610,001 $272.52 0.63% Spot Percentage 最近
51 Dcoin ETH/USDT $68,878,634 $272.96 0.62% Spot Percentage 最近
52 P2PB2B ETH/BTC $68,254,476 $272.02 0.62% Spot Percentage 最近
53 IDAX EOS/ETH $67,668,492 $272.60 0.61% Spot Percentage 最近
54 BCEX ETH/BTC $65,396,417 $275.37 0.59% Spot Percentage 最近
55 EXX ETH/BTC ** $65,278,561 $272.31 0.59% Spot Transaction Mining 最近
56 DigiFinex ETH/BTC $62,546,921 $272.35 0.57% Spot Percentage 最近
57 BITKER ETH/BTC $62,292,472 $273.80 0.56% Spot Percentage 最近
58 Simex ETH/BTC $59,056,853 $271.50 0.54% Spot Percentage 最近
59 IDCM ETH/USDT $58,890,525 $273.13 0.53% Spot Percentage 最近
60 Binance ETH/BTC $58,484,200 $272.31 0.53% Spot Percentage 最近
61 Hotbit ETH/BTC $56,965,278 $272.38 0.52% Spot Percentage 最近
62 Hotbit ETH/USDT $55,875,028 $272.87 0.51% Spot Percentage 最近
63 OKEx ETH/BTC $55,105,485 $272.34 0.50% Spot Percentage 最近
64 Bit-Z ETH/BTC $53,534,759 $272.34 0.49% Spot Percentage 最近
65 Fatbtc EOS/ETH $51,571,650 $284.78 0.47% Spot Percentage 最近
66 55 Global Markets ETH/BTC $49,737,568 $272.34 0.45% Spot Percentage 最近
67 RightBTC ETH/BTC $48,276,991 $272.02 0.44% Spot Percentage 最近
68 Dcoin ETH/BTC $46,307,814 $272.29 0.42% Spot Percentage 最近
69 Bitfinex ETH/USD $45,707,227 $272.65 0.41% Spot Percentage 最近
70 Sistemkoin ETH/TRY $45,156,666 $267.16 0.41% Spot Percentage 最近
71 Bitrabbit ETH/USDT $44,361,607 $272.89 0.40% Spot Percentage 最近
72 Coinall ETH/BTC ** $43,356,781 $272.43 0.39% Spot Transaction Mining 最近
73 IDCM ETH/BTC $42,588,784 $271.67 0.39% Spot Percentage 最近
74 TOKOK ETH/USDT $41,082,992 $273.06 0.37% Spot Percentage 最近
75 Cryptonex ETH/EUR $40,663,406 $271.93 0.37% Spot Percentage 最近
76 Simex ETH/USD $40,223,752 $271.06 0.36% Spot Percentage 最近
77 BiteBTC XMR/ETH $40,223,530 * $217.70 0.36% Spot Percentage 最近
78 Bitrabbit ETH/BTC $39,649,072 $272.42 0.36% Spot Percentage 最近
79 BCEX ETH/CKUSD $39,414,240 $274.12 0.36% Spot Percentage 最近
80 CoinTiger ETH/BTC $37,781,565 $272.50 0.34% Spot Percentage 最近
81 Coinbase Pro ETH/USD $37,064,405 $272.98 0.34% Spot Percentage 最近
82 EtherFlyer OMG/ETH $36,931,826 $243.34 0.33% Spot Percentage 11 時間前
83 RightBTC ETP/ETH $36,784,791 $271.87 0.33% Spot Percentage 最近
84 RightBTC EOS/ETH $36,358,002 $273.02 0.33% Spot Percentage 最近
85 Upbit ETH/KRW $32,475,468 $273.10 0.29% Spot Percentage 最近
86 RightBTC XRP/ETH $32,261,513 $272.37 0.29% Spot Percentage 最近
87 Hubi ETH/BTC $31,990,780 $272.32 0.29% Spot Percentage 最近
88 LocalTrade ETH/USDT $31,567,267 $273.68 0.29% Spot Percentage 最近
89 Huobi Global ETH/BTC $29,212,827 $272.31 0.26% Spot Percentage 最近
90 Allcoin ETH/USDT $29,078,527 $267.65 0.26% Spot Percentage 最近
91 OKEx EOS/ETH $26,445,371 $272.50 0.24% Spot Percentage 最近
92 BitForex ETH/BTC $25,984,498 $272.26 0.24% Spot Percentage 最近
93 LocalTrade ETH/USD $25,907,409 $272.76 0.23% Spot Percentage 最近
94 FCoin ETH/BTC ** $25,442,243 $272.34 0.23% Spot Transaction Mining 最近
95 DragonEX ETH/USDT $23,994,855 $272.76 0.22% Spot Percentage 最近
96 BitForex EOS/ETH $23,671,335 $272.63 0.21% Spot Percentage 最近
97 RightBTC TRX/ETH $23,466,368 $273.75 0.21% Spot Percentage 最近
98 LocalTrade ETH/LTC $23,365,585 $272.80 0.21% Spot Percentage 最近
99 Kraken ETH/USD $22,799,439 $272.80 0.21% Spot Percentage 最近
100 Bithumb ETH/KRW ** $22,311,537 $273.15 0.20% Spot Unknown 最近
101 OOOBTC ETH/BTC $22,171,858 $271.81 0.20% Spot Percentage 最近
102 Huobi Korea ETH/KRW $22,054,836 $273.15 0.20% Spot Percentage 最近
103 BITKER ETC/ETH $21,673,385 $272.26 0.20% Spot Percentage 最近
104 Bilaxy ETH/BTC $21,586,669 $272.27 0.20% Spot Percentage 最近
105 P2PB2B ETH/USD $21,477,601 $269.99 0.19% Spot Percentage 最近
106 P2PB2B ETH/USDT $21,379,363 $272.72 0.19% Spot Percentage 最近
107 P2PB2B BCH/ETH $20,895,672 $271.88 0.19% Spot Percentage 最近
108 CoinMex EOS/ETH $20,855,136 $272.50 0.19% Spot Percentage 最近
109 OKEx ETC/ETH $20,244,966 $272.52 0.18% Spot Percentage 最近
110 Coinbit ETH/KRW $19,976,122 $272.30 0.18% Spot Percentage 最近
111 Bibox ETH/USDT $19,889,828 $272.38 0.18% Spot Percentage 最近
112 CHAOEX DASH/ETH $19,804,765 $273.25 0.18% Spot Percentage 最近
113 BitForex ETH/TUSD $19,616,019 $273.32 0.18% Spot Percentage 最近
114 Coinsbit ETH/USD $18,959,202 $275.00 0.17% Spot Percentage 最近
115 P2PB2B DASH/ETH $18,095,008 $272.58 0.16% Spot Percentage 最近
116 Kraken ETH/EUR $17,693,084 $272.55 0.16% Spot Percentage 最近
117 CoinMex LRC/ETH $17,264,732 $271.32 0.16% Spot Percentage 最近
118 CoinBene ETH/USDT $17,167,121 $272.89 0.16% Spot Percentage 最近
119 TOPBTC ETH/BTC $17,161,280 $274.34 0.16% Spot Percentage 最近
120 Bilaxy ETH/USDT $16,853,715 $272.87 0.15% Spot Percentage 最近
121 OKEx TRX/ETH $16,724,645 $273.77 0.15% Spot Percentage 最近
122 Dcoin EOS/ETH $16,360,153 $272.48 0.15% Spot Percentage 最近
123 BitMart EOS/ETH $15,896,031 $272.54 0.14% Spot Percentage 最近
124 BiteBTC LINK/ETH $15,787,742 * $232.14 0.14% Spot Percentage 最近
125 BitForex XRP/ETH $15,724,610 $272.05 0.14% Spot Percentage 最近
126 Exrates ETH/BTC $15,029,874 $271.84 0.14% Spot Percentage 最近
127 ZB.COM ETH/PAX $14,838,694 $251.35 0.13% Spot Percentage 8 時間前
128 Bitstamp ETH/USD $14,811,747 $272.60 0.13% Spot Percentage 最近
129 CoinEgg QTUM/ETH $14,620,241 $272.89 0.13% Spot Percentage 最近
130 Kryptono ETH/USDT $14,406,462 $273.05 0.13% Spot Percentage 最近
131 Hanbitco ETH/BTC $13,996,997 $272.07 0.13% Spot Percentage 最近
132 DigiFinex EOS/ETH $13,611,292 $272.37 0.12% Spot Percentage 最近
133 Gate.io ETH/USDT $13,420,511 $272.75 0.12% Spot Percentage 最近
134 BCEX EOS/ETH $12,457,621 $271.68 0.11% Spot Percentage 最近
135 BitForex NEO/ETH $12,445,576 $272.58 0.11% Spot Percentage 最近
136 Liquid ETH/JPY $12,373,497 $272.45 0.11% Spot Percentage 最近
137 Iquant ETH/USDT $12,228,852 $273.04 0.11% Spot Percentage 最近
138 CoinMex ETH/USDT $11,916,474 $273.03 0.11% Spot Percentage 最近
139 BitForex XLM/ETH $11,814,159 $271.13 0.11% Spot Percentage 最近
140 BitMax ETH/USDT $11,293,312 $272.89 0.10% Spot Percentage 最近
141 BITKER EOS/ETH $11,266,355 $272.48 0.10% Spot Percentage 最近
142 CHAOEX ETH/USDT $11,154,578 $273.09 0.10% Spot Percentage 最近
143 DigiFinex ETC/ETH $11,000,776 $271.83 0.10% Spot Percentage 最近
144 ABCC ETH/BTC $10,959,830 $272.43 0.10% Spot Percentage 最近
145 YoBit ETH/BTC $10,956,030 $272.88 0.10% Spot Percentage 最近
146 Bitinka EOS/ETH $10,940,925 $271.27 0.10% Spot Percentage 最近
147 Coinall OKB/ETH ** $10,822,390 $272.33 0.10% Spot Transaction Mining 最近
148 Sistemkoin ETH/USDT $10,690,086 $270.97 0.10% Spot Percentage 最近
149 Bibox ONT/ETH $10,624,039 $272.61 0.10% Spot Percentage 最近
150 TOKOK ETH/BTC $9,979,253 $272.41 0.09% Spot Percentage 最近
151 BiteBTC ZIL/ETH $9,834,758 * $209.80 0.09% Spot Percentage 最近
152 P2PB2B BTG/ETH $9,800,161 $271.91 0.09% Spot Percentage 最近
153 CHAOEX EOS/ETH $9,611,036 $272.54 0.09% Spot Percentage 最近
154 P2PB2B ETC/ETH $9,070,497 $272.35 0.08% Spot Percentage 最近
155 BitForex DASH/ETH $8,762,515 $272.86 0.08% Spot Percentage 最近
156 CoinEgg ETH/BTC $8,493,887 $272.48 0.08% Spot Percentage 最近
157 EXX EOS/ETH ** $8,343,829 $272.50 0.08% Spot Transaction Mining 最近
158 Cryptonex ETH/RUB $8,280,657 $272.03 0.08% Spot Percentage 最近
159 BHEX ETH/USDT $8,246,352 $272.96 0.07% Spot Percentage 最近
160 P2PB2B NEO/ETH $8,172,647 $272.12 0.07% Spot Percentage 最近
161 Huobi Global TRX/ETH $8,169,440 $273.59 0.07% Spot Percentage 最近
162 Coinlim ETH/USDT $8,058,537 $274.91 0.07% Spot Percentage 最近
163 BiteBTC FET/ETH $7,828,892 * $216.37 0.07% Spot Percentage 最近
164 Fatbtc ETH/DAI $7,772,418 $269.12 0.07% Spot Percentage 最近
165 BiteBTC BSV/ETH $7,721,843 * $233.52 0.07% Spot Percentage 最近
166 KuCoin KCS/ETH $7,692,148 $272.83 0.07% Spot Percentage 最近
167 Bitrabbit EOS/ETH $7,686,788 $272.49 0.07% Spot Percentage 最近
168 BiteBTC CELR/ETH $7,676,289 * $218.84 0.07% Spot Percentage 最近
169 IDAX XRP/ETH $7,374,633 $271.91 0.07% Spot Percentage 最近
170 HitBTC EOS/ETH $7,342,603 $272.56 0.07% Spot Percentage 最近
171 CoinEgg ETH/USDT $7,256,915 $273.35 0.07% Spot Percentage 最近
172 EtherFlyer ZIL/ETH $7,217,474 $268.15 0.07% Spot Percentage 11 時間前
173 55 Global Markets ETC/ETH $7,197,941 $272.06 0.07% Spot Percentage 最近
174 DigiFinex TRX/ETH $7,136,839 $273.82 0.06% Spot Percentage 最近
175 Coinone ETH/KRW $7,096,983 $273.36 0.06% Spot Percentage 最近
176 CHAOEX ZEC/ETH $6,832,834 $273.22 0.06% Spot Percentage 最近
177 Iquant ETH/BTC $6,761,618 $272.35 0.06% Spot Percentage 最近
178 Coinbase Pro ETH/BTC $6,652,758 $272.52 0.06% Spot Percentage 最近
179 HitBTC XLM/ETH $6,552,642 $272.21 0.06% Spot Percentage 最近
180 OKEx EGT/ETH $6,480,714 $274.98 0.06% Spot Percentage 最近
181 EtherFlyer MANA/ETH $6,431,075 $260.00 0.06% Spot Percentage 11 時間前
182 Cryptonex ETH/GBP $6,429,312 $272.13 0.06% Spot Percentage 最近
183 BiteBTC WAVES/ETH $6,401,550 * $221.34 0.06% Spot Percentage 最近
184 Fatbtc FAT/ETH $6,312,582 $276.35 0.06% Spot Percentage 最近
185 Kryptono XPX/ETH $6,286,929 $269.12 0.06% Spot Percentage 最近
186 HitBTC DASH/ETH $6,232,735 $272.89 0.06% Spot Percentage 最近
187 Fatbtc TRX/ETH $6,165,793 $213.33 0.06% Spot Percentage 最近
188 OEX ETH/BTC $6,051,543 * $272.39 0.05% Spot Percentage 最近
189 ABCC XRP/ETH $6,008,592 $265.42 0.05% Spot Percentage 最近
190 CoinMex BTM/ETH $5,988,955 $273.59 0.05% Spot Percentage 最近
191 Fatbtc HOT/ETH $5,926,370 $255.74 0.05% Spot Percentage 最近
192 Coinsbit ETH/BTC $5,862,866 $272.89 0.05% Spot Percentage 最近
193 Binance ETH/PAX $5,803,949 $272.91 0.05% Spot Percentage 最近
194 55 Global Markets LTC/ETH $5,683,105 $273.55 0.05% Spot Percentage 最近
195 HitBTC ADA/ETH $5,626,077 $272.66 0.05% Spot Percentage 最近
196 BitMart QTUM/ETH $5,556,779 $272.49 0.05% Spot Percentage 最近
197 BitForex QTUM/ETH $5,546,506 $272.76 0.05% Spot Percentage 最近
198 Bitinka DASH/ETH $5,229,342 $273.92 0.05% Spot Percentage 最近
199 Alterdice ETH/USD $5,192,473 $272.36 0.05% Spot Percentage 最近
200 BiteBTC DOGE/ETH $5,188,387 * $223.44 0.05% Spot Percentage 最近
201 HitBTC XMR/ETH $5,182,765 $271.59 0.05% Spot Percentage 最近
202 HitBTC ZEC/ETH $5,113,286 $273.10 0.05% Spot Percentage 最近
203 Cryptonex ETH/BRL $5,068,358 $272.09 0.05% Spot Percentage 最近
204 55 Global Markets EOS/ETH $5,011,168 $272.61 0.05% Spot Percentage 最近
205 Bitfinex ETH/BTC $4,913,874 $272.07 0.04% Spot Percentage 最近
206 Coinsuper ETH/USD $4,848,837 $272.81 0.04% Spot Percentage 最近
207 BiteBTC ETH/USD $4,811,337 * $271.66 0.04% Spot Percentage 最近
208 Instant Bitex ETH/BTC ** $4,747,685 $274.12 0.04% Spot Unknown 最近
209 Livecoin ETH/BTC $4,657,826 $271.52 0.04% Spot Percentage 最近
210 CoinMex ETH/BTC $4,635,660 $272.30 0.04% Spot Percentage 最近
211 HitBTC ETC/ETH $4,626,961 $272.00 0.04% Spot Percentage 最近
212 BitForex ATOM/ETH $4,616,691 $272.40 0.04% Spot Percentage 最近
213 Kryptono EOS/ETH $4,566,226 $272.53 0.04% Spot Percentage 最近
214 BiteBTC MATIC/ETH $4,563,005 * $218.79 0.04% Spot Percentage 最近
215 OKEx TRUE/ETH $4,524,398 $272.95 0.04% Spot Percentage 最近
216 BiteBTC HOT/ETH $4,522,775 * $234.65 0.04% Spot Percentage 最近
217 Bitinka LAMB/ETH $4,479,072 $252.77 0.04% Spot Percentage 最近
218 Coindeal ETH/BTC $4,455,508 $272.52 0.04% Spot Percentage 最近
219 Cryptology ETH/BTC $4,395,890 $271.64 0.04% Spot Percentage 最近
220 LocalTrade TUSD/ETH $4,314,822 $272.70 0.04% Spot Percentage 最近
221 ABCC ETH/USDT $4,238,139 $272.38 0.04% Spot Percentage 最近
222 ExtStock ETH/EUR $4,235,790 $265.81 0.04% Spot Percentage 最近
223 Coinhub ETH/USD $4,204,142 $272.51 0.04% Spot Percentage 最近
224 Binance BNB/ETH $4,145,998 $273.55 0.04% Spot Percentage 最近
225 Bitfinex ETH/USDT $4,063,429 $272.77 0.04% Spot Percentage 最近
226 55 Global Markets OMG/ETH $4,044,719 $272.68 0.04% Spot Percentage 最近
227 Fatbtc ETH/USDC $4,014,778 $270.09 0.04% Spot Percentage 最近
228 Coinbase Pro ETH/EUR $4,005,177 $272.07 0.04% Spot Percentage 最近
229 IDAX TRX/ETH $3,962,149 $273.66 0.04% Spot Percentage 最近
230 MBAex ETH/USDT $3,946,184 $281.14 0.04% Spot Percentage 最近
231 HitBTC QTUM/ETH $3,900,154 $271.85 0.04% Spot Percentage 最近
232 Dcoin ZRX/ETH $3,870,634 $273.32 0.04% Spot Percentage 最近
233 BiteBTC CRO/ETH $3,821,785 * $224.27 0.03% Spot Percentage 最近
234 Coinhub ETH/SGD $3,796,958 $279.99 0.03% Spot Percentage 最近
235 CHAOEX ETH/BTC $3,629,729 $272.33 0.03% Spot Percentage 最近
236 LocalTrade ETH/BTC $3,627,818 $272.07 0.03% Spot Percentage 最近
237 OKEx OKB/ETH $3,618,832 $271.98 0.03% Spot Percentage 最近
238 ProBit Exchange ETH/KRW $3,523,187 $273.06 0.03% Spot Percentage 最近
239 Binance ETH/USDC $3,517,780 $272.40 0.03% Spot Percentage 最近
240 BITKER ABBC/ETH $3,467,517 $265.14 0.03% Spot Percentage 最近
241 Bitinka ETH/TUSD $3,459,113 $274.86 0.03% Spot Percentage 最近
242 ABCC ETC/ETH $3,451,607 $273.08 0.03% Spot Percentage 最近
243 Huobi Global EOS/ETH $3,421,662 $272.53 0.03% Spot Percentage 最近
244 Coinsuper ETP/ETH $3,362,817 $280.28 0.03% Spot Percentage 最近
245 Coinsuper ETH/BTC $3,360,074 $272.22 0.03% Spot Percentage 最近
246 Bit-Z ABBC/ETH $3,311,139 $289.57 0.03% Spot Percentage 最近
247 Bitrabbit NEO/ETH $3,222,515 $272.47 0.03% Spot Percentage 最近
248 Kraken ETH/BTC $3,215,061 $272.25 0.03% Spot Percentage 最近
249 OKEx XRP/ETH $3,154,408 $271.92 0.03% Spot Percentage 最近
250 Coinsbit LTC/ETH $3,125,264 $273.17 0.03% Spot Percentage 最近
251 LATOKEN BAT/ETH $3,116,720 $270.58 0.03% Spot Percentage 最近
252 Hotbit GRIN/ETH $3,108,575 * $271.66 0.03% Spot Percentage 最近
253 BBX ETH/USDT $3,097,669 $272.65 0.03% Spot Percentage 最近
254 Cryptonex CNX/ETH $3,093,890 $267.60 0.03% Spot Percentage 最近
255 P2PB2B BNB/ETH $3,090,732 $273.41 0.03% Spot Percentage 最近
256 BITKER NET/ETH $3,079,852 $273.04 0.03% Spot Percentage 最近
257 Bitinka NANO/ETH $3,010,434 $276.49 0.03% Spot Percentage 最近
258 Hotbit NEXO/ETH $2,990,080 $271.84 0.03% Spot Percentage 最近
259 OKEx NEO/ETH $2,989,977 $272.08 0.03% Spot Percentage 最近
260 Bitinka LTC/ETH $2,984,775 $273.12 0.03% Spot Percentage 最近
261 Bitrue ETH/BTC $2,925,254 $271.80 0.03% Spot Percentage 最近
262 Mercatox ETH/BTC $2,907,892 $277.53 0.03% Spot Percentage 最近
263 BHEX ETH/BTC $2,899,448 $272.40 0.03% Spot Percentage 最近
264 BiteBTC ZRX/ETH $2,894,796 * $215.69 0.03% Spot Percentage 最近
265 BitForex DOGE/ETH $2,882,705 $272.96 0.03% Spot Percentage 最近
266 Poloniex ETH/BTC $2,839,440 $272.30 0.03% Spot Percentage 最近
267 BitMart NEO/ETH $2,814,765 $271.99 0.03% Spot Percentage 最近
268 RightBTC ABBC/ETH $2,811,062 $252.86 0.03% Spot Percentage 最近
269 KuCoin FTM/ETH $2,809,849 $273.33 0.03% Spot Percentage 最近
270 KuCoin ETH/USDT $2,808,403 $272.96 0.03% Spot Percentage 最近
271 BKEX BNB/ETH $2,793,816 $267.63 0.03% Spot Percentage 最近
272 ExtStock ETH/BTC $2,766,922 $269.33 0.03% Spot Percentage 最近
273 Dcoin HOT/ETH $2,752,453 $280.54 0.02% Spot Percentage 最近
274 Binance FUEL/ETH $2,720,642 $271.37 0.02% Spot Percentage 最近
275 ExtStock ETH/USD $2,702,176 $268.59 0.02% Spot Percentage 最近
276 P2PB2B XLM/ETH $2,664,045 $271.70 0.02% Spot Percentage 最近
277 CoinMex ETC/ETH $2,637,598 $272.22 0.02% Spot Percentage 最近
278 CoinEx ETH/USDT $2,617,825 $272.99 0.02% Spot Percentage 最近
279 TOKOK ETH/PAX $2,614,774 $272.91 0.02% Spot Percentage 最近
280 BiteBTC GTO/ETH $2,579,119 * $236.77 0.02% Spot Percentage 最近
281 Gemini ETH/USD $2,569,776 $272.79 0.02% Spot Percentage 最近
282 Hotbit BU/ETH $2,569,627 $271.39 0.02% Spot Percentage 最近
283 Bitstamp ETH/EUR $2,525,459 $272.15 0.02% Spot Percentage 最近
284 Kryptono ETH/BTC $2,515,361 $269.79 0.02% Spot Percentage 最近
285 Bitrue DGD/ETH $2,504,622 $272.25 0.02% Spot Percentage 最近
286 BiteBTC BAT/ETH $2,502,707 * $224.81 0.02% Spot Percentage 最近
287 Liquid ETH/USD $2,494,637 $272.16 0.02% Spot Percentage 最近
288 OasisDEX ETH/DAI $2,481,495 $277.49 0.02% Spot Percentage 最近
289 DigiFinex XRP/ETH $2,456,681 $271.84 0.02% Spot Percentage 最近
290 Bitfinex ETH/EUR $2,444,785 $272.24 0.02% Spot Percentage 最近
291 C2CX ETH/USDT $2,442,110 $272.94 0.02% Spot Percentage 最近
292 KuCoin ETH/BTC $2,421,074 $272.42 0.02% Spot Percentage 最近
293 Huobi Global IOTA/ETH $2,409,882 * $271.14 0.02% Spot Percentage 最近
294 Bitinka BTG/ETH $2,408,275 $270.31 0.02% Spot Percentage 最近
295 EtherFlyer OROX/ETH $2,392,268 $204.02 0.02% Spot Percentage 11 時間前
296 Huobi Global OMG/ETH $2,387,632 $272.71 0.02% Spot Percentage 最近
297 BiteBTC WTC/ETH $2,334,206 * $227.31 0.02% Spot Percentage 最近
298 BitMart TRX/ETH $2,334,027 $273.57 0.02% Spot Percentage 最近
299 BW.com LTC/ETH $2,323,308 $273.42 0.02% Spot Percentage 最近
300 Bibox BCH/ETH $2,322,817 $272.77 0.02% Spot Percentage 最近
301 CoinEx ETH/BTC $2,320,946 $272.33 0.02% Spot Percentage 最近
302 OceanEx VET/ETH $2,302,007 $272.19 0.02% Spot Percentage 最近
303 Coineal EOS/ETH $2,282,244 $272.77 0.02% Spot Percentage 最近
304 BtcTrade.im ETH/BTC $2,265,286 $271.39 0.02% Spot Percentage 最近
305 Binance XRP/ETH $2,216,378 $271.80 0.02% Spot Percentage 最近
306 Bibox NEO/ETH $2,196,691 $271.58 0.02% Spot Percentage 最近
307 EtherFlyer ELF/ETH $2,170,595 $223.05 0.02% Spot Percentage 11 時間前
308 Cat.Ex EOS/ETH $2,129,960 $274.11 0.02% Spot Percentage 最近
309 Fatbtc VERI/ETH $2,090,336 $279.65 0.02% Spot Percentage 最近
310 Bitinka XRP/ETH $2,082,358 $271.97 0.02% Spot Percentage 最近
311 EXX QTUM/ETH ** $2,081,066 $272.49 0.02% Spot Transaction Mining 最近
312 Hotbit BEAM/ETH $2,075,662 $272.81 0.02% Spot Percentage 最近
313 CoinTiger XRP/ETH $2,073,011 $271.43 0.02% Spot Percentage 最近
314 YunEx ETH/KT $2,062,803 $271.20 0.02% Spot Percentage 最近
315 BiteBTC ENJ/ETH $2,041,669 * $223.78 0.02% Spot Percentage 最近
316 Bibox BTM/ETH $2,030,133 $273.24 0.02% Spot Percentage 最近
317 Binance LINK/ETH $2,014,346 $274.71 0.02% Spot Percentage 最近
318 LocalTrade BNB/ETH $1,997,808 $272.69 0.02% Spot Percentage 最近
319 EtherFlyer A/ETH $1,986,145 $272.39 0.02% Spot Percentage 11 時間前
320 55 Global Markets ZRX/ETH $1,982,701 $272.96 0.02% Spot Percentage 最近
321 BW.com XLM/ETH $1,980,590 $271.81 0.02% Spot Percentage 最近
322 BitMax ETH/BTC $1,969,938 $272.32 0.02% Spot Percentage 最近
323 OKEx WAVES/ETH $1,968,585 $273.30 0.02% Spot Percentage 最近
324 Korbit ETH/KRW $1,962,588 $259.49 0.02% Spot Percentage 最近
325 Binance EOS/ETH $1,946,492 $272.54 0.02% Spot Percentage 最近
326 Binance ETH/TUSD $1,911,750 $273.18 0.02% Spot Percentage 最近
327 Kryptono XRP/ETH $1,892,729 $271.80 0.02% Spot Percentage 最近
328 GOPAX ETH/KRW $1,878,671 $271.04 0.02% Spot Percentage 最近
329 LATOKEN ENJ/ETH $1,857,834 $273.23 0.02% Spot Percentage 最近
330 Fatbtc QNT/ETH $1,830,781 $266.26 0.02% Spot Percentage 最近
331 IDAX DPN/ETH $1,791,225 $290.21 0.02% Spot Percentage 最近
332 Binance HOT/ETH $1,775,673 $280.09 0.02% Spot Percentage 最近
333 BitForex INE/ETH $1,759,253 $273.42 0.02% Spot Percentage 最近
334 Huobi Korea ETH/USDT $1,740,971 $272.98 0.02% Spot Percentage 最近
335 Bitinka MKR/ETH $1,740,340 $269.94 0.02% Spot Percentage 最近
336 CHAOEX ETC/ETH $1,739,255 $272.35 0.02% Spot Percentage 最近
337 Poloniex ETH/USDT $1,738,266 $272.40 0.02% Spot Percentage 最近
338 OKEx LTC/ETH $1,736,175 $273.42 0.02% Spot Percentage 最近
339 DigiFinex NEO/ETH $1,735,346 $271.89 0.02% Spot Percentage 最近
340 ProBit Exchange ETH/BTC $1,702,548 $272.44 0.02% Spot Percentage 最近
341 ABCC LTC/ETH $1,699,889 $273.79 0.02% Spot Percentage 最近
342 55 Global Markets BAT/ETH $1,690,968 $272.45 0.02% Spot Percentage 最近
343 Coinsbit ETC/ETH $1,662,067 $272.35 0.02% Spot Percentage 最近
344 Alterdice ETH/BTC $1,660,872 $272.23 0.02% Spot Percentage 最近
345 Bit-Z BZ/ETH $1,637,771 $266.29 0.01% Spot Percentage 最近
346 Bitinka ETH/EUR $1,631,091 $268.78 0.01% Spot Percentage 最近
347 Bittrex ETH/BTC $1,629,524 $272.73 0.01% Spot Percentage 最近
348 LBank EOS/ETH $1,622,872 $273.02 0.01% Spot Percentage 最近
349 Huobi Global HT/ETH $1,602,938 $272.79 0.01% Spot Percentage 最近
350 Bitstamp ETH/BTC $1,589,889 $272.80 0.01% Spot Percentage 最近
351 BKEX XRP/ETH $1,585,571 $281.57 0.01% Spot Percentage 最近
352 BitForex ODE/ETH $1,581,711 $270.81 0.01% Spot Percentage 最近
353 Bitinka BCH/ETH $1,569,699 $271.01 0.01% Spot Percentage 最近
354 Exrates ETH/USD $1,569,244 $271.99 0.01% Spot Percentage 最近
355 Coinhub ETC/ETH $1,560,243 $271.85 0.01% Spot Percentage 最近
356 Coinbase Pro ETH/GBP $1,554,057 $272.30 0.01% Spot Percentage 最近
357 Bitrue ETH/USDT $1,551,821 $272.71 0.01% Spot Percentage 最近
358 LATOKEN HOT/ETH $1,547,244 $276.58 0.01% Spot Percentage 最近
359 Mercatox VERI/ETH $1,543,337 $270.36 0.01% Spot Percentage 最近
360 Bibox ATOM/ETH $1,528,775 $272.77 0.01% Spot Percentage 最近
361 Neraex ETH/USD ** $1,527,829 $271.78 0.01% Spot No Fees 最近
362 YunEx ETH/USDT $1,514,082 $272.75 0.01% Spot Percentage 最近
363 OKEx SWFTC/ETH $1,483,639 $273.00 0.01% Spot Percentage 最近
364 Binance WAVES/ETH $1,473,206 $272.97 0.01% Spot Percentage 最近
365 Bit-Z TRX/ETH $1,458,835 $273.46 0.01% Spot Percentage 最近
366 P2PB2B DOGE/ETH $1,456,350 $271.34 0.01% Spot Percentage 最近
367 CoinEx ETH/BCH $1,455,994 $273.01 0.01% Spot Percentage 最近
368 Binance LTC/ETH $1,453,282 $273.42 0.01% Spot Percentage 最近
369 Huobi (HBUS) ETH/USDT $1,448,237 $272.98 0.01% Spot Percentage 最近
370 EtherFlyer ELD/ETH $1,444,319 $334.02 0.01% Spot Percentage 11 時間前
371 HitBTC ETH/DAI $1,440,513 $272.56 0.01% Spot Percentage 最近
372 BKEX LINK/ETH $1,437,627 $261.05 0.01% Spot Percentage 最近
373 Bittrex ETH/USD $1,431,856 $272.67 0.01% Spot Percentage 最近
374 Cat.Ex ETH/USDT $1,428,082 $274.55 0.01% Spot Percentage 最近
375 Cat.Ex DASH/ETH $1,411,456 $273.76 0.01% Spot Percentage 最近
376 BKEX EOS/ETH $1,411,295 $276.77 0.01% Spot Percentage 最近
377 Zaif ETH/JPY $1,407,026 $272.91 0.01% Spot Percentage 最近
378 HitBTC ONT/ETH $1,406,043 $271.96 0.01% Spot Percentage 最近
379 BiteBTC PIVX/ETH $1,404,110 * $217.81 0.01% Spot Percentage 最近
380 Exmo XRP/ETH $1,392,512 $271.22 0.01% Spot Percentage 最近
381 BitMart OMG/ETH $1,381,243 $272.71 0.01% Spot Percentage 最近
382 BitMart LTC/ETH $1,380,388 $273.42 0.01% Spot Percentage 最近
383 B2BX ETH/USDT ** $1,379,615 $273.20 0.01% Spot Unknown 最近
384 Coinsquare ETH/BTC $1,377,880 $273.67 0.01% Spot Percentage 最近
385 Hotbit EOS/ETH $1,359,986 $272.48 0.01% Spot Percentage 最近
386 Kyber Network DAI/ETH $1,356,543 $275.04 0.01% Spot Percentage 最近
387 TOPBTC DAGT/ETH $1,342,463 $286.78 0.01% Spot Percentage 最近
388 CHAOEX BAT/ETH $1,335,969 $272.60 0.01% Spot Percentage 最近
389 Cat.Ex QTUM/ETH $1,323,891 $274.49 0.01% Spot Percentage 最近
390 Bittrex ETH/USDT $1,321,731 $272.95 0.01% Spot Percentage 最近
391 Huobi Global XMR/ETH $1,316,783 $272.41 0.01% Spot Percentage 最近
392 EtherFlyer BTB/ETH $1,304,560 $233.13 0.01% Spot Percentage 11 時間前
393 BW.com EDO/ETH $1,300,861 $279.76 0.01% Spot Percentage 最近
394 CoinTiger OMG/ETH $1,299,436 $272.82 0.01% Spot Percentage 最近
395 BitMart XLM/ETH $1,294,005 $271.70 0.01% Spot Percentage 最近
396 ProBit Exchange ETH/USDT $1,284,222 $273.07 0.01% Spot Percentage 最近
397 BtcTurk ETH/TRY $1,278,649 $266.20 0.01% Spot Percentage 最近
398 IDCM ETH/USDC $1,264,168 $273.42 0.01% Spot Percentage 最近
399 HitBTC IOTA/ETH $1,258,024 * $273.96 0.01% Spot Percentage 最近
400 Exmo ETH/USD $1,236,833 $266.00 0.01% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Ethereumについて

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum データ
Ethereum 価格 272.77 USD
Ethereum ROI > 9000%
市場ランキング #2
時価総額 29,055,550,003 USD
24時間ボリューム 9,756,890,552 USD
循環サプライ 106,520,685 ETH
総合サプライ 106,520,685 ETH
最大供給 データなし
過去最高値 1432.88 USD
(2018年01月13日)
過去最低値 0.420897 USD
(2015年10月21日)
52週 高値 / 安値 543.72 USD /
82.83 USD
90日 高値/安値 287.20 USD /
133.49 USD
30日 高値/安値 287.20 USD /
229.26 USD
7日 高値/安値 278.14 USD /
233.58 USD
24時間 高値/安値 278.14 USD /
265.54 USD
昨日の高値/安値 278.14 USD /
265.54 USD
昨日の始値/終値 268.90 USD /
269.22 USD
昨日の変動 $0.322055 USD (+0.12%)
昨日のボリューム $9,676,746,453 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン