Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Ethereum Ethereum (ETH)

175.42 USD (-4.83%)
0.02187587 BTC (-1.20%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
18,975,582,245 USD
2,366,306 BTC
ボリューム(24時間)
7,917,405,031 USD
987,322 BTC
循環サプライ
108,169,692 ETH
サーバーからのデータ読み込み...

Ethereum市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 LBank ETH/USDT $333,840,499 $175.29 4.22% Spot Percentage 最近
2 CoinEgg LTC/ETH $279,316,205 $175.97 3.53% Spot Percentage 最近
3 CoinTiger ETH/USDT $251,414,097 $175.29 3.18% Spot Percentage 最近
4 Bilaxy ETH/USDT $228,737,874 $175.11 2.89% Spot Percentage 最近
5 Hotbit ETH/USDT $200,468,739 $175.25 2.53% Spot Percentage 最近
6 LATOKEN ETH/USDT $192,123,000 $175.20 2.43% Spot Percentage 最近
7 IDAX ETH/USDT $172,188,210 $175.16 2.17% Spot Percentage 最近
8 Fatbtc ETH/CNY $162,367,567 $177.90 2.05% Spot Percentage 最近
9 Fatbtc ETH/USDT $156,853,762 $177.25 1.98% Spot Percentage 最近
10 Coineal ETH/USDT $150,727,173 $175.19 1.90% Spot Percentage 最近
11 BKEX ETH/USDT $140,770,897 $175.18 1.78% Spot Percentage 最近
12 Dcoin ETH/USDT $137,770,133 $175.20 1.74% Spot Percentage 最近
13 CoinTiger ETH/BITCNY $123,535,746 $175.42 1.56% Spot Percentage 最近
14 BitForex ETH/USDT $123,082,603 $174.90 1.55% Spot Percentage 最近
15 BCEX ETH/USDT $119,683,866 $184.14 1.51% Spot Percentage 最近
16 LATOKEN ETH/BTC $117,929,103 $175.12 1.49% Spot Percentage 最近
17 IDAX ETH/BTC $115,312,111 $175.08 1.46% Spot Percentage 最近
18 BW.com ETH/USDT $111,151,873 $175.32 1.40% Spot Percentage 最近
19 Fatbtc ETH/BTC $107,918,820 $177.21 1.36% Spot Percentage 最近
20 Cryptonex ETH/BTC $103,786,305 $174.58 1.31% Spot Percentage 最近
21 Dcoin ETH/BTC $99,526,361 $175.10 1.26% Spot Percentage 最近
22 BiKi ETH/USDT $98,417,802 $175.22 1.24% Spot Percentage 最近
23 MXC ETH/USDT $95,367,632 $175.22 1.20% Spot Percentage 最近
24 Huobi Global ETH/USDT $94,276,887 $175.21 1.19% Spot Percentage 最近
25 Bibox ETH/USDT $92,101,778 $175.24 1.16% Spot Percentage 最近
26 BigONE ETH/USDT $91,098,393 $175.11 1.15% Spot Percentage 最近
27 DigiFinex ETH/USDT $88,438,754 $174.99 1.12% Spot Percentage 最近
28 Bibox ETH/BTC $83,081,251 $175.09 1.05% Spot Percentage 最近
29 Bibox LTC/ETH $81,347,178 $175.90 1.03% Spot Percentage 最近
30 Hotbit ETH/BTC $79,479,418 $174.81 1.00% Spot Percentage 最近
31 DOBI Exchange ETH/USDT $78,928,653 $175.24 1.00% Spot Percentage 最近
32 BitForex ETH/BTC $78,732,412 $175.08 0.99% Spot Percentage 最近
33 Binance ETH/USDT $75,002,922 $175.18 0.95% Spot Percentage 最近
34 CoinEx ETH/USDT $69,108,073 $175.27 0.87% Spot Percentage 最近
35 55.com ETH/USDT $67,895,967 $175.20 0.86% Spot Percentage 最近
36 Exrates ETH/USDT $67,840,867 $175.05 0.86% Spot Percentage 最近
37 OKEx ETH/USDT $66,836,384 $175.17 0.84% Spot Percentage 最近
38 DOBI Exchange ETH/BTC $66,546,363 $175.09 0.84% Spot Percentage 最近
39 CoinBene ETH/USDT $65,949,307 $175.28 0.83% Spot Percentage 最近
40 Exrates ETH/USD $64,815,348 $175.01 0.82% Spot Percentage 最近
41 Coineal ETH/BTC $62,818,373 $175.04 0.79% Spot Percentage 最近
42 CoinBene ETH/BTC $62,109,310 $175.07 0.78% Spot Percentage 最近
43 VinDAX ETH/USDT $59,137,956 $175.03 0.75% Spot Percentage 最近
44 HitBTC ETH/USDT $57,110,339 $175.08 0.72% Spot Percentage 最近
45 P2PB2B ETH/USDT $55,405,766 $175.14 0.70% Spot Percentage 最近
46 P2PB2B ETH/USD $55,051,106 $174.68 0.70% Spot Percentage 最近
47 Hubi ETH/USDT $51,485,463 $175.17 0.65% Spot Percentage 最近
48 BitAsset ETH/USD $47,644,219 $176.52 0.60% Spot Percentage 最近
49 TOKOK ETH/USDT $47,537,726 $175.07 0.60% Spot Percentage 最近
50 LBank ETH/BTC $45,298,569 $174.94 0.57% Spot Percentage 最近
51 TOKOK ETH/BTC $43,253,587 $175.09 0.55% Spot Percentage 最近
52 Coinsbit ETH/USD $42,184,175 $180.79 0.53% Spot Percentage 最近
53 Coinsbit ETH/BTC $39,989,889 $170.73 0.51% Spot Percentage 最近
54 BitMart ETH/BTC $39,218,835 $175.06 0.50% Spot Percentage 最近
55 ZB.COM ETH/USDT $38,436,748 $175.27 0.49% Spot Percentage 最近
56 55.com ETH/BTC $35,294,292 $175.06 0.45% Spot Percentage 最近
57 Bitrabbit ETH/USDT $34,349,859 $175.04 0.43% Spot Percentage 最近
58 Hotbit LTC/ETH $34,233,751 $173.10 0.43% Spot Percentage 最近
59 Exrates ETH/BTC $33,669,659 $175.00 0.43% Spot Percentage 最近
60 CoinTiger ETH/BTC $32,107,667 $175.24 0.41% Spot Percentage 最近
61 Bithumb Global ETH/USDT $31,826,888 $175.24 0.40% Spot Percentage 最近
62 BCEX EOS/ETH $31,662,665 $167.32 0.40% Spot Percentage 最近
63 Bibox XRP/ETH $31,585,365 $174.75 0.40% Spot Percentage 最近
64 BiKi ETH/BTC $31,462,037 $175.08 0.40% Spot Percentage 最近
65 BHEX ETH/USDT $30,458,117 $175.27 0.38% Spot Percentage 最近
66 IDCM ETH/BTC $30,383,385 $174.99 0.38% Spot Percentage 最近
67 P2PB2B ETH/BTC $28,578,008 $175.02 0.36% Spot Percentage 最近
68 BitMart ETH/USDT $27,403,999 $175.19 0.35% Spot Percentage 最近
69 ChainX ETH/KRW $27,066,738 $180.49 0.34% Spot Percentage 最近
70 Binance ETH/BTC $26,714,938 $175.07 0.34% Spot Percentage 最近
71 BitAsset ETH/USDT $26,455,593 $175.16 0.33% Spot Percentage 最近
72 LBank ZEC/ETH $26,209,348 $173.91 0.33% Spot Percentage 最近
73 Coinsuper ETH/BTC $26,183,854 $175.02 0.33% Spot Percentage 最近
74 IDCM ETH/USDT $25,798,139 $175.01 0.33% Spot Percentage 最近
75 OKEx ETH/BTC $24,823,513 $175.12 0.31% Spot Percentage 最近
76 Sistemkoin ETH/TRY $24,249,224 $174.47 0.31% Spot Percentage 最近
77 Coinbase Pro ETH/USD $23,430,527 $174.68 0.30% Spot Percentage 最近
78 IDCM ETH/USDC $22,691,517 $175.40 0.29% Spot Percentage 最近
79 RightBTC ETH/USDT $22,555,554 $175.18 0.28% Spot Percentage 最近
80 Bibox EOS/ETH $22,528,730 $175.59 0.28% Spot Percentage 最近
81 CoinEx ETH/BTC $22,482,994 $175.07 0.28% Spot Percentage 最近
82 Coinsuper ETH/USDT $22,219,086 $175.18 0.28% Spot Percentage 最近
83 Hotbit ALGO/ETH $21,811,002 $176.84 0.28% Spot Percentage 最近
84 BigONE ETH/BTC $21,363,996 $175.00 0.27% Spot Percentage 最近
85 Bit-Z ETH/BTC $20,897,567 $175.04 0.26% Spot Percentage 最近
86 DigiFinex ETH/BTC $20,877,591 $175.06 0.26% Spot Percentage 最近
87 Hotbit ATOM/ETH $19,607,389 $175.11 0.25% Spot Percentage 最近
88 BCEX ETH/BTC $18,962,530 $173.51 0.24% Spot Percentage 最近
89 TOKOK ETH/PAX $18,667,192 $175.02 0.24% Spot Percentage 最近
90 Bibox ETC/ETH $18,556,431 $175.21 0.23% Spot Percentage 最近
91 P2PB2B DASH/ETH $17,534,090 $175.05 0.22% Spot Percentage 最近
92 Hubi ETH/BTC $17,362,440 $175.10 0.22% Spot Percentage 最近
93 Hotbit XRP/ETH $17,100,159 $171.76 0.22% Spot Percentage 最近
94 Bibox BCH/ETH $17,039,296 $174.83 0.22% Spot Percentage 最近
95 DragonEX ETH/USDT $16,553,356 $175.27 0.21% Spot Percentage 最近
96 P2PB2B LTC/ETH $15,826,706 $173.27 0.20% Spot Percentage 最近
97 BitForex GAP/ETH $15,631,054 $175.12 0.20% Spot Percentage 最近
98 RightBTC ETH/BTC $14,465,965 $175.05 0.18% Spot Percentage 最近
99 Tidebit ETH/USD $13,981,071 * $174.85 0.18% Spot Percentage 最近
100 Kryptono ETH/USDT $13,819,124 $175.10 0.17% Spot Percentage 最近
101 Bithumb ETH/KRW $13,741,041 $175.31 0.17% Spot Percentage 最近
102 Cryptonex ETH/USD $13,530,809 $174.02 0.17% Spot Percentage 最近
103 Fatbtc EOS/ETH $13,152,066 $175.21 0.17% Spot Percentage 最近
104 BitForex ATOM/ETH $12,944,091 $175.29 0.16% Spot Percentage 最近
105 HitBTC ETH/BTC $12,892,186 $175.08 0.16% Spot Percentage 最近
106 Bitfinex ETH/USD $12,460,441 $175.11 0.16% Spot Percentage 最近
107 Bitrabbit ETH/BTC $12,175,275 $174.94 0.15% Spot Percentage 最近
108 55.com LTC/ETH $11,571,444 $175.73 0.15% Spot Percentage 最近
109 Bitrue ETH/USDT $11,199,318 $174.45 0.14% Spot Percentage 最近
110 LATOKEN XRP/ETH $10,521,716 $174.96 0.13% Spot Percentage 最近
111 CoinEgg ETH/BTC $10,497,092 $175.33 0.13% Spot Percentage 最近
112 Coinsbit LTC/ETH $10,405,332 $168.23 0.13% Spot Percentage 最近
113 Cryptonex ETH/EUR $9,835,411 $173.86 0.12% Spot Percentage 最近
114 Upbit ETH/KRW $9,757,689 $175.23 0.12% Spot Percentage 最近
115 BitForex XRP/ETH $9,596,041 $174.78 0.12% Spot Percentage 最近
116 BitForex NEO/ETH $9,436,228 $175.39 0.12% Spot Percentage 最近
117 Kraken ETH/USD $9,419,134 $174.54 0.12% Spot Percentage 最近
118 Bibox NEO/ETH $9,417,499 $175.35 0.12% Spot Percentage 最近
119 Huobi Global ETH/BTC $9,317,379 $175.09 0.12% Spot Percentage 最近
120 Bit-Z ETH/USDT $9,276,996 $175.15 0.12% Spot Percentage 最近
121 LATOKEN GAP/ETH $9,256,489 $175.12 0.12% Spot Percentage 最近
122 BKEX MKR/ETH $9,181,915 $174.85 0.12% Spot Percentage 最近
123 Cat.Ex ETH/BTC $8,916,722 $175.00 0.11% Spot Percentage 最近
124 Cat.Ex ETH/USDT $8,848,512 $174.67 0.11% Spot Percentage 最近
125 BigONE EOS/ETH $8,726,293 $175.84 0.11% Spot Percentage 最近
126 Coinone ETH/KRW $8,088,368 $175.31 0.10% Spot Percentage 最近
127 Hotbit BEAM/ETH $8,032,699 $175.11 0.10% Spot Percentage 最近
128 Cat.Ex QTUM/ETH $7,979,704 $174.66 0.10% Spot Percentage 最近
129 BitMax ETH/USDT $7,938,735 $175.19 0.10% Spot Percentage 最近
130 YoBit ETH/BTC $7,850,349 $175.77 0.10% Spot Percentage 最近
131 Gate.io ETH/USDT $7,656,395 $175.34 0.10% Spot Percentage 最近
132 Kraken ETH/EUR $7,078,014 $174.87 0.09% Spot Percentage 最近
133 BHEX ETH/BTC $7,067,318 $175.06 0.09% Spot Percentage 最近
134 CoinMex EOS/ETH $6,884,572 $175.60 0.09% Spot Percentage 最近
135 LBank QTUM/ETH $6,876,851 $174.05 0.09% Spot Percentage 最近
136 Cat.Ex DASH/ETH $6,863,876 $175.15 0.09% Spot Percentage 最近
137 Bitstamp ETH/USD $6,863,559 $174.66 0.09% Spot Percentage 最近
138 LBank EOS/ETH $6,768,519 $175.90 0.09% Spot Percentage 最近
139 Hotbit EOS/ETH $6,749,107 $174.41 0.09% Spot Percentage 最近
140 Coinsbit ETH/EUR $6,651,204 $189.28 0.08% Spot Percentage 最近
141 LATOKEN TRX/ETH $6,580,961 $175.38 0.08% Spot Percentage 最近
142 CoinEx ETH/USDC $6,384,883 $175.39 0.08% Spot Percentage 最近
143 VinDAX LTC/ETH $6,363,340 $175.13 0.08% Spot Percentage 最近
144 Bitrabbit EOS/ETH $6,299,829 $175.69 0.08% Spot Percentage 最近
145 OKEx EOS/ETH $6,248,051 $175.61 0.08% Spot Percentage 最近
146 BitForex EOS/ETH $6,170,269 $175.58 0.08% Spot Percentage 最近
147 CoinEx EOS/ETH $6,112,564 $175.54 0.08% Spot Percentage 最近
148 Hotbit XLM/ETH $5,988,041 $175.21 0.08% Spot Percentage 最近
149 CoinEgg QTUM/ETH $5,873,599 $176.49 0.07% Spot Percentage 最近
150 Bitinka XRP/ETH $5,790,153 $175.49 0.07% Spot Percentage 最近
151 OKEx ETC/ETH $5,719,063 $175.74 0.07% Spot Percentage 最近
152 Bibox ATOM/ETH $5,683,958 $175.20 0.07% Spot Percentage 最近
153 Coinsuper ETH/USD $5,648,867 $174.65 0.07% Spot Percentage 最近
154 DigiFinex EOS/ETH $5,462,741 $175.61 0.07% Spot Percentage 最近
155 Bibox ONT/ETH $5,425,129 $175.16 0.07% Spot Percentage 最近
156 CoinMex ETH/USDT $5,395,783 $175.05 0.07% Spot Percentage 最近
157 Cryptonex ETH/RUB $5,393,445 $174.85 0.07% Spot Percentage 最近
158 Dcoin EOS/ETH $5,379,559 $175.54 0.07% Spot Percentage 最近
159 Bilaxy OCEAN/ETH $5,378,455 $176.16 0.07% Spot Percentage 最近
160 Bitrue ETH/BTC $5,376,570 $174.82 0.07% Spot Percentage 最近
161 Hotbit GRIN/ETH $5,240,136 * $177.26 0.07% Spot Percentage 最近
162 OKEx TRX/ETH $5,224,203 $175.48 0.07% Spot Percentage 最近
163 OceanEx ETH/USDT $5,214,741 $175.28 0.07% Spot Percentage 最近
164 Cat.Ex ETC/ETH $5,206,426 $175.78 0.07% Spot Percentage 最近
165 Huobi Korea ETH/KRW $5,197,612 $176.14 0.07% Spot Percentage 最近
166 Cat.Ex EOS/ETH $5,184,752 $175.82 0.07% Spot Percentage 最近
167 Simex ETH/USD $5,176,472 $174.46 0.07% Spot Percentage 最近
168 Bitinka ETH/DAI $5,098,667 $174.41 0.06% Spot Percentage 最近
169 VinDAX ETH/BTC $5,042,568 $177.16 0.06% Spot Percentage 最近
170 Simex ETH/BTC $5,004,835 $175.92 0.06% Spot Percentage 最近
171 Coinbit ETH/KRW $4,856,894 $174.77 0.06% Spot Percentage 最近
172 Bithumb Global PLA/ETH $4,785,195 $174.09 0.06% Spot Percentage 最近
173 Cat.Ex LTC/ETH $4,713,030 $175.61 0.06% Spot Percentage 最近
174 IDAX EOS/ETH $4,698,263 $175.65 0.06% Spot Percentage 最近
175 BitMart QTUM/ETH $4,676,165 $173.72 0.06% Spot Percentage 最近
176 DigiFinex ETC/ETH $4,662,217 $175.74 0.06% Spot Percentage 最近
177 CoinTiger EOS/ETH $4,585,921 $175.75 0.06% Spot Percentage 最近
178 BitMart EOS/ETH $4,579,315 $175.53 0.06% Spot Percentage 最近
179 MXC HT/ETH $4,436,839 $175.11 0.06% Spot Percentage 最近
180 55.com ETC/ETH $4,398,617 $175.73 0.06% Spot Percentage 最近
181 Bibox LINK/ETH $4,341,506 $174.60 0.05% Spot Percentage 最近
182 BitForex DASH/ETH $4,215,354 $175.00 0.05% Spot Percentage 最近
183 MXC MX/ETH $4,213,315 $175.00 0.05% Spot Percentage 最近
184 HitBTC ETC/ETH $4,210,610 $175.69 0.05% Spot Percentage 最近
185 CoinTiger GOM/ETH $4,178,371 $175.17 0.05% Spot Percentage 最近
186 OKEx OKB/ETH $4,152,046 $175.40 0.05% Spot Percentage 最近
187 MXC BHD/ETH $4,142,074 $177.93 0.05% Spot Percentage 最近
188 Bit-Z ABBC/ETH $4,108,002 $176.89 0.05% Spot Percentage 最近
189 CoinEx TCT/ETH $4,076,460 $174.62 0.05% Spot Percentage 最近
190 IDAX TRX/ETH $3,932,322 $175.29 0.05% Spot Percentage 最近
191 DigiFinex TRX/ETH $3,926,825 $175.58 0.05% Spot Percentage 最近
192 MXC LINK/ETH $3,848,992 $174.78 0.05% Spot Percentage 最近
193 P2PB2B BCH/ETH $3,773,801 $174.42 0.05% Spot Percentage 最近
194 BiKi EOS/ETH $3,740,995 $175.63 0.05% Spot Percentage 最近
195 Huobi Global EOS/ETH $3,695,645 $175.65 0.05% Spot Percentage 最近
196 Cryptonex ETH/GBP $3,592,916 $174.48 0.05% Spot Percentage 最近
197 MXC ZRX/ETH $3,562,960 $175.20 0.05% Spot Percentage 最近
198 MXC TRX/ETH $3,539,656 $175.75 0.04% Spot Percentage 最近
199 Bit-Z BZ/ETH $3,496,569 $173.78 0.04% Spot Percentage 最近
200 Coinbase Pro ETH/BTC $3,482,626 $175.12 0.04% Spot Percentage 最近
201 Hanbitco ETH/USDT $3,418,372 $175.18 0.04% Spot Percentage 最近
202 Gemini ETH/USD $3,359,453 $174.70 0.04% Spot Percentage 最近
203 Bitinka DASH/ETH $3,334,003 $175.16 0.04% Spot Percentage 最近
204 Hotbit NEXO/ETH $3,298,282 $177.38 0.04% Spot Percentage 最近
205 Bitinka ETH/EUR $3,296,606 $176.14 0.04% Spot Percentage 最近
206 BW.com ATOM/ETH $3,244,220 $171.80 0.04% Spot Percentage 最近
207 HitBTC EOS/ETH $3,229,600 $175.78 0.04% Spot Percentage 最近
208 ExtStock ETH/EUR $3,187,796 $172.90 0.04% Spot Percentage 最近
209 Sistemkoin ETH/USDT $3,159,340 $174.74 0.04% Spot Percentage 最近
210 Huobi Global SEELE/ETH $3,148,901 $174.85 0.04% Spot Percentage 最近
211 BW.com ZEN/ETH $3,137,818 $174.63 0.04% Spot Percentage 最近
212 Bibox OMG/ETH $3,029,724 $174.10 0.04% Spot Percentage 最近
213 CoinEx ETH/BCH $3,021,620 $174.86 0.04% Spot Percentage 最近
214 CoinEx ETH/PAX $3,012,939 $175.58 0.04% Spot Percentage 最近
215 BitForex BF/ETH $2,969,117 $174.89 0.04% Spot Percentage 最近
216 LATOKEN XLM/ETH $2,946,820 $176.75 0.04% Spot Percentage 最近
217 Huobi Global EKT/ETH $2,867,706 $174.67 0.04% Spot Percentage 最近
218 ZB.COM ETH/BTC $2,815,779 $175.17 0.04% Spot Percentage 最近
219 Bithumb Singapore ETH/BTC $2,805,145 $174.91 0.04% Spot Percentage 最近
220 MXC BNB/ETH $2,800,806 $175.12 0.04% Spot Percentage 最近
221 Bilaxy BNB/ETH $2,747,564 $174.66 0.03% Spot Percentage 最近
222 MXC GRIN/ETH $2,738,037 $174.59 0.03% Spot Percentage 最近
223 KuCoin ETH/USDT $2,690,191 $175.18 0.03% Spot Percentage 最近
224 CoinMex ETH/BTC $2,644,139 $175.02 0.03% Spot Percentage 最近
225 OKEx Korea ETH/KRW $2,633,119 $174.72 0.03% Spot Percentage 最近
226 Coinall OKB/ETH $2,594,666 $175.34 0.03% Spot Percentage 最近
227 PayBito ETH/BTC $2,594,442 $174.75 0.03% Spot Percentage 最近
228 Mercatox ETH/BTC $2,579,945 $174.52 0.03% Spot Percentage 最近
229 BitAsset ETH/BTC $2,557,458 $175.12 0.03% Spot Percentage 最近
230 LATOKEN LTC/ETH $2,547,830 $175.68 0.03% Spot Percentage 最近
231 LBank ELA/ETH $2,499,508 $178.60 0.03% Spot Percentage 最近
232 BitMart LTC/ETH $2,466,362 $175.97 0.03% Spot Percentage 最近
233 CoinEx HOT/ETH $2,395,871 $178.22 0.03% Spot Percentage 最近
234 Bitinka NEO/ETH $2,395,380 $172.59 0.03% Spot Percentage 最近
235 LATOKEN ZEC/ETH $2,381,568 $176.06 0.03% Spot Percentage 最近
236 MXC OCEAN/ETH $2,373,715 $173.16 0.03% Spot Percentage 最近
237 CoinEx ETH/TUSD $2,373,568 $175.10 0.03% Spot Percentage 最近
238 PayBito ETH/USD $2,357,815 $175.39 0.03% Spot Percentage 最近
239 Livecoin ETH/BTC $2,338,996 $176.68 0.03% Spot Percentage 最近
240 Poloniex ETH/USDT $2,336,605 $174.77 0.03% Spot Percentage 最近
241 Cryptology ETH/BTC $2,264,473 $174.41 0.03% Spot Percentage 最近
242 Trade By Trade ETH/BTC $2,262,509 $231.69 0.03% Spot Percentage 最近
243 Coinbase Pro ETH/EUR $2,259,739 $174.74 0.03% Spot Percentage 最近
244 Bilaxy CHZ/ETH $2,251,566 $175.69 0.03% Spot Percentage 最近
245 Fatbtc SHE/ETH $2,241,710 $175.50 0.03% Spot Percentage 最近
246 LATOKEN ONT/ETH $2,178,934 $175.31 0.03% Spot Percentage 最近
247 CoinEx HYDRO/ETH $2,168,135 $169.90 0.03% Spot Percentage 最近
248 Liquid ETH/JPY $2,157,711 $174.49 0.03% Spot Percentage 最近
249 BitMart NEO/ETH $2,148,846 $174.84 0.03% Spot Percentage 最近
250 Cat.Ex BCH/ETH $2,119,579 $174.77 0.03% Spot Percentage 最近
251 CoinTiger XRP/ETH $2,103,294 $174.85 0.03% Spot Percentage 最近
252 CHAOEX ETH/USDT $2,097,315 $174.30 0.03% Spot Percentage 最近
253 Bitstamp ETH/EUR $2,091,321 $175.07 0.03% Spot Percentage 最近
254 MXC ZEL/ETH $2,070,020 $178.29 0.03% Spot Percentage 最近
255 BitMax ETH/BTC $2,038,554 $175.10 0.03% Spot Percentage 最近
256 P2PB2B ETC/ETH $2,017,862 $175.43 0.03% Spot Percentage 最近
257 Coinsbit BNB/ETH $2,012,843 $174.81 0.03% Spot Percentage 最近
258 Binance ETH/USDC $1,959,620 $175.20 0.02% Spot Percentage 最近
259 BitForex XLM/ETH $1,927,026 $176.34 0.02% Spot Percentage 最近
260 55.com EOS/ETH $1,890,937 $175.63 0.02% Spot Percentage 最近
261 OceanEx ETH/BTC $1,883,612 $175.28 0.02% Spot Percentage 最近
262 ExtStock ETH/BTC $1,860,578 $174.20 0.02% Spot Percentage 最近
263 Kraken ETH/BTC $1,858,647 $174.88 0.02% Spot Percentage 最近
264 BitForex QTUM/ETH $1,847,345 $174.12 0.02% Spot Percentage 最近
265 STEX ETH/BTC $1,828,192 $174.72 0.02% Spot Percentage 最近
266 Coinbase Pro ETH/USDC $1,822,684 $175.04 0.02% Spot Percentage 最近
267 Poloniex ETH/BTC $1,822,087 $175.03 0.02% Spot Percentage 最近
268 Coinsuper EOS/ETH $1,787,372 $175.54 0.02% Spot Percentage 最近
269 ExtStock ETH/USD $1,753,025 $173.97 0.02% Spot Percentage 最近
270 CoinEx SEELE/ETH $1,752,641 $174.80 0.02% Spot Percentage 最近
271 CoinMex LRC/ETH $1,746,031 $174.36 0.02% Spot Percentage 最近
272 CoinEx LINK/ETH $1,681,377 $174.92 0.02% Spot Percentage 最近
273 BitForex ZEC/ETH $1,667,720 $175.14 0.02% Spot Percentage 最近
274 IDAX XRP/ETH $1,661,158 $174.89 0.02% Spot Percentage 最近
275 MXC IOST/ETH $1,656,256 $174.89 0.02% Spot Percentage 最近
276 Bitfinex ETH/BTC $1,622,922 $174.93 0.02% Spot Percentage 最近
277 ProBit Exchange ETH/KRW $1,619,913 $175.23 0.02% Spot Percentage 最近
278 Alterdice ETH/USD $1,610,346 $174.98 0.02% Spot Percentage 最近
279 Huobi Global HT/ETH $1,605,897 $175.13 0.02% Spot Percentage 最近
280 Binance LINK/ETH $1,604,972 $174.85 0.02% Spot Percentage 最近
281 BKEX DOCK/ETH $1,598,323 $175.03 0.02% Spot Percentage 最近
282 MXC NEX/ETH $1,567,492 $171.67 0.02% Spot Percentage 最近
283 Bithumb Global QTUM/ETH $1,553,144 $173.94 0.02% Spot Percentage 最近
284 Bitlish ETH/USD $1,548,811 $176.00 0.02% Spot Percentage 最近
285 BitMart TRX/ETH $1,542,156 $175.58 0.02% Spot Percentage 最近
286 MXC ATOM/ETH $1,521,064 $174.96 0.02% Spot Percentage 最近
287 DigiFinex XRP/ETH $1,517,046 $174.92 0.02% Spot Percentage 最近
288 IDAX ADN/ETH $1,506,788 $179.52 0.02% Spot Percentage 最近
289 P2PB2B NEO/ETH $1,503,663 $174.88 0.02% Spot Percentage 最近
290 Exmo ETH/USD $1,479,376 $179.59 0.02% Spot Percentage 最近
291 Coinall MIN/ETH $1,474,542 $175.25 0.02% Spot Percentage 最近
292 CoinEgg ETH/USDT $1,468,195 $175.24 0.02% Spot Percentage 最近
293 MXC CELR/ETH $1,462,727 $174.86 0.02% Spot Percentage 最近
294 OceanEx VET/ETH $1,459,507 $176.07 0.02% Spot Percentage 最近
295 BtcTrade.im ETH/BTC $1,456,567 $173.38 0.02% Spot Percentage 最近
296 OKEx ORS/ETH $1,454,542 $176.04 0.02% Spot Percentage 最近
297 BitForex ADN/ETH $1,451,327 $178.15 0.02% Spot Percentage 最近
298 COSS ETH/USDT $1,447,164 $174.70 0.02% Spot Percentage 最近
299 CHAOEX ETH/BTC $1,432,921 $175.02 0.02% Spot Percentage 最近
300 Korbit ETH/KRW $1,419,372 $175.10 0.02% Spot Percentage 最近
301 ProBit Exchange ETH/USDT $1,415,184 $175.18 0.02% Spot Percentage 最近
302 Bilaxy NKN/ETH $1,383,581 $152.13 0.02% Spot Percentage 最近
303 OKEx HYC/ETH $1,375,505 $177.49 0.02% Spot Percentage 最近
304 OKEx YOU/ETH $1,368,600 $175.69 0.02% Spot Percentage 最近
305 Huobi Korea ETH/USDT $1,368,561 $175.22 0.02% Spot Percentage 最近
306 TOKOK LTC/ETH $1,360,327 $175.93 0.02% Spot Percentage 最近
307 MXC LAMB/ETH $1,358,954 $175.17 0.02% Spot Percentage 最近
308 Binance BNB/ETH $1,356,149 $174.95 0.02% Spot Percentage 最近
309 Coineal EOS/ETH $1,323,177 $175.53 0.02% Spot Percentage 最近
310 BTC-Alpha ETH/BTC $1,311,232 $175.06 0.02% Spot Percentage 最近
311 BitAsset ETH/TWD $1,305,807 $174.62 0.02% Spot Percentage 最近
312 YunEx ETH/KT $1,302,413 $171.65 0.02% Spot Percentage 最近
313 Bitstamp ETH/BTC $1,298,760 $175.23 0.02% Spot Percentage 最近
314 IDCM CMT/ETH $1,295,467 $175.06 0.02% Spot Percentage 最近
315 Bitlish ETH/BTC $1,283,732 $175.92 0.02% Spot Percentage 最近
316 Cryptonex ETH/BRL $1,268,441 $174.78 0.02% Spot Percentage 最近
317 Hanbitco ETH/BTC $1,261,917 $174.80 0.02% Spot Percentage 最近
318 OKEx XRP/ETH $1,245,511 $174.91 0.02% Spot Percentage 最近
319 MXC MANA/ETH $1,237,233 $174.86 0.02% Spot Percentage 最近
320 Coindeal ETH/BTC $1,232,944 $175.42 0.02% Spot Percentage 最近
321 Bitfinex ETH/EUR $1,225,455 $174.51 0.02% Spot Percentage 最近
322 LBank CS/ETH $1,212,892 $175.75 0.02% Spot Percentage 最近
323 Coinall ADN/ETH $1,207,485 $177.48 0.02% Spot Percentage 最近
324 Coinsbit DOGE/ETH $1,204,795 $178.33 0.02% Spot Percentage 最近
325 Bilaxy FTM/ETH $1,186,173 $176.51 0.01% Spot Percentage 最近
326 Bitinka DGB/ETH $1,169,075 $175.52 0.01% Spot Percentage 最近
327 Bibox BIX/ETH $1,161,974 $175.80 0.01% Spot Percentage 最近
328 MXC OMG/ETH $1,141,024 $174.16 0.01% Spot Percentage 最近
329 BKEX HT/ETH $1,126,227 $175.13 0.01% Spot Percentage 最近
330 Hotbit ETH/USD $1,126,148 $173.36 0.01% Spot Percentage 最近
331 HitBTC TRX/ETH $1,096,347 $175.72 0.01% Spot Percentage 最近
332 Binance EOS/ETH $1,095,733 $175.53 0.01% Spot Percentage 最近
333 OKEx MDT/ETH $1,093,911 $175.91 0.01% Spot Percentage 最近
334 P2PB2B XLM/ETH $1,085,631 $176.27 0.01% Spot Percentage 最近
335 P2PB2B BNB/ETH $1,084,479 $174.97 0.01% Spot Percentage 最近
336 KuCoin ETH/BTC $1,083,586 $175.14 0.01% Spot Percentage 最近
337 GOPAX ETH/KRW $1,057,733 $174.64 0.01% Spot Percentage 最近
338 BKEX LINK/ETH $1,043,837 $174.85 0.01% Spot Percentage 最近
339 YunEx ETH/USDT $1,033,708 $175.14 0.01% Spot Percentage 最近
340 Bilaxy BRD/ETH $1,032,054 $175.37 0.01% Spot Percentage 最近
341 MXC KNC/ETH $1,016,911 $176.52 0.01% Spot Percentage 最近
342 HitBTC ETH/DAI $1,007,993 $173.87 0.01% Spot Percentage 最近
343 ProBit Exchange ETH/BTC $1,005,802 $175.06 0.01% Spot Percentage 最近
344 LATOKEN VET/ETH $1,005,629 $175.89 0.01% Spot Percentage 最近
345 BitMart BCH/ETH $973,784 $174.82 0.01% Spot Percentage 最近
346 Binance ETH/TUSD $960,878 $175.04 0.01% Spot Percentage 最近
347 BitMart MCC/ETH $953,927 $176.18 0.01% Spot Percentage 最近
348 BBX ETH/USDT $948,703 $175.19 0.01% Spot Percentage 最近
349 Bilaxy SXP/ETH $946,487 $182.26 0.01% Spot Percentage 最近
350 Binance XRP/ETH $929,615 $174.92 0.01% Spot Percentage 最近
351 VinDAX LINK/ETH $925,874 $174.95 0.01% Spot Percentage 最近
352 BKEX BNB/ETH $925,572 $174.95 0.01% Spot Percentage 最近
353 Bilaxy IOTX/ETH $915,085 $175.36 0.01% Spot Percentage 最近
354 Coinsuper XRP/ETH $910,058 $174.79 0.01% Spot Percentage 最近
355 Huobi Global NEXO/ETH $907,389 $172.34 0.01% Spot Percentage 最近
356 Bibox DASH/ETH $902,920 $173.42 0.01% Spot Percentage 最近
357 Hotbit TRX/ETH $887,966 $172.29 0.01% Spot Percentage 最近
358 Bilaxy DX/ETH $887,300 $175.12 0.01% Spot Percentage 最近
359 BitMart ZEC/ETH $886,101 $174.91 0.01% Spot Percentage 最近
360 Cat.Ex BTT/ETH $884,875 $175.51 0.01% Spot Percentage 最近
361 Gemini ETH/BTC $884,047 $174.48 0.01% Spot Percentage 最近
362 Bitrabbit NEO/ETH $881,700 $175.12 0.01% Spot Percentage 最近
363 Coinsquare ETH/BTC $880,505 $175.76 0.01% Spot Percentage 最近
364 Coinbase Pro LINK/ETH $864,582 $175.71 0.01% Spot Percentage 最近
365 YunEx KT/ETH $844,389 $173.19 0.01% Spot Percentage 最近
366 Bibox HT/ETH $842,556 $175.17 0.01% Spot Percentage 最近
367 Hotbit BCH/ETH $840,635 $176.89 0.01% Spot Percentage 最近
368 Hotbit BU/ETH $834,475 $172.98 0.01% Spot Percentage 最近
369 WhiteBit XLM/ETH $832,872 $176.27 0.01% Spot Percentage 最近
370 Coinsbit ETC/ETH $832,698 $169.50 0.01% Spot Percentage 最近
371 Bgogo ETH/USDT ** $205,193,454 * $175.80 0.00% Spot Transaction Mining 最近
372 EXX ETH/USDT ** $188,700,631 $175.25 0.00% Spot Transaction Mining 最近
373 Bgogo ETH/BTC ** $167,969,828 * $174.66 0.00% Spot Transaction Mining 最近
374 TOPBTC ETH/CNY ** $162,589,754 * $179.48 0.00% Spot Percentage 最近
375 TOPBTC ETH/USDT ** $97,488,279 * $175.73 0.00% Spot Percentage 最近
376 ZBG ETH/USDT ** $67,851,166 $175.36 0.00% Spot Transaction Mining 最近
377 FCoin ETH/USDT ** $44,963,306 * $175.24 0.00% Spot Transaction Mining 最近
378 Allcoin ETH/BTC ** $21,761,488 * $178.94 0.00% Spot Percentage 最近
379 TOPBTC ETH/BTC ** $15,566,984 * $176.29 0.00% Spot Percentage 最近
380 LocalTrade ETH/USDT ** $10,657,871 * $175.17 0.00% Spot Percentage 最近
381 Allcoin ETH/USDT ** $10,138,012 * $100.06 0.00% Spot Percentage 最近
382 ABCC ETH/BTC ** $9,610,684 * $175.25 0.00% Spot Percentage 最近
383 FCoin ETH/BTC ** $9,228,431 * $175.20 0.00% Spot Transaction Mining 最近
384 LocalTrade ETH/USD ** $8,602,839 * $175.16 0.00% Spot Percentage 最近
385 Hoo ETH/BTC ** $8,283,297 * $174.70 0.00% Spot Percentage 最近
386 Bits Blockchain ETH/BTC ** $7,137,596 * $253.61 0.00% Spot Unknown 最近
387 BITBOX ETH/BTC ** $7,119,165 * $177.55 0.00% Spot Percentage 最近
388 Hoo ETH/USDT ** $6,247,733 * $175.43 0.00% Spot Percentage 最近
389 Instant Bitex ETH/BTC ** $4,694,761 $175.59 0.00% Spot Unknown 最近
390 ABCC ETH/USDT ** $4,094,462 * $174.73 0.00% Spot Percentage 最近
391 Rfinex ETH/USDT ** $3,626,211 * $174.78 0.00% Spot Percentage 最近
392 Allcoin ETH/CKUSD ** $3,091,522 * $80.60 0.00% Spot Percentage 最近
393 LocalTrade ETH/BTC ** $2,948,030 * $175.04 0.00% Spot Percentage 最近
394 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 213 時間前
395 CROSS exchange ETH/USDT ** $1,327,329 $174.94 0.00% Spot Transaction Mining 最近
396 CROSS exchange ETH/BTC ** $1,256,562 $174.76 0.00% Spot Transaction Mining 最近
397 DragonEX DT/ETH ** $1,200,803 $179.82 0.00% Spot Transaction Mining 最近
398 EXX QTUM/ETH ** $961,004 $173.70 0.00% Spot Transaction Mining 最近
399 Bilaxy ALGO/ETH *** $6,710,540 *** $159.20 0.00% Spot Percentage 最近
400 Kryptono XLM/ETH *** $1,075,772 *** $122.30 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Ethereumソーシャルメディアフィード

Ethereumのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Ethereumについて

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum データ
Ethereum 価格 175.42 USD
Ethereum ROI +6095.19%
市場ランキング #2
時価総額 18,975,582,245 USD
24時間ボリューム 7,917,405,031 USD
循環サプライ 108,169,692 ETH
総合サプライ 108,169,692 ETH
最大供給 データなし
過去最高値 1432.88 USD
(2018年01月13日)
過去最低値 0.420897 USD
(2015年10月21日)
52週 高値 / 安値 361.40 USD /
82.83 USD
90日 高値/安値 239.12 USD /
157.13 USD
30日 高値/安値 222.87 USD /
157.13 USD
7日 高値/安値 195.32 USD /
174.66 USD
24時間 高値/安値 184.64 USD /
174.66 USD
昨日の高値/安値 187.76 USD /
179.46 USD
昨日の始値/終値 186.98 USD /
181.41 USD
昨日の変動 $-5.57 USD (-2.98%)
昨日のボリューム $7,731,456,579 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン