Ethereum
(ETH)
272.77
USD
(0.96%)
0.02988729 BTC (-1.48%)
0.02988729 BTC (-1.48%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
取引所
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
ウォレット
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
時価総額
29,055,550,003
USD
3,183,615 BTC
3,183,615 BTC
ボリューム（24時間）
9,756,890,552
USD
1,069,062 BTC
1,069,062 BTC
循環サプライ
106,520,685
ETH
サーバーからのデータ読み込み...
チャートデータが見つかりません
Ethereum市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZBG
|
ETH/USDT | ** $543,050,111 | $273.04 | 4.92% | Spot | Transaction Mining | 最近 |
| 2 |
Cryptonex
|
ETH/BTC | $361,553,996 | $271.79 | 3.28% | Spot | Percentage | 最近 |
| 3 |
CoinEgg
|
LTC/ETH | $312,371,887 | $273.09 | 2.83% | Spot | Percentage | 最近 |
| 4 |
DOBI Exchange
|
ETH/USDT | $226,525,374 | $273.09 | 2.05% | Spot | Percentage | 最近 |
| 5 |
LBank
|
ETH/USDT | $221,795,522 | $273.07 | 2.01% | Spot | Percentage | 最近 |
| 6 |
Fatbtc
|
ETH/BTC | $220,184,652 | $282.11 | 2.00% | Spot | Percentage | 最近 |
| 7 |
Coineal
|
ETH/USDT | $203,029,245 | $273.05 | 1.84% | Spot | Percentage | 最近 |
| 8 |
Coineal
|
ETH/BTC | $194,414,226 | $272.25 | 1.76% | Spot | Percentage | 最近 |
| 9 |
OEX
|
ETH/USDT | $194,392,060 | $273.05 | 1.76% | Spot | Percentage | 最近 |
| 10 |
DOBI Exchange
|
ETH/BTC | $194,254,086 | $272.43 | 1.76% | Spot | Percentage | 最近 |
| 11 |
IDAX
|
ETH/USDT | $183,297,737 | $273.02 | 1.66% | Spot | Percentage | 最近 |
| 12 |
EXX
|
ETH/USDT | ** $175,687,809 | $273.05 | 1.59% | Spot | Transaction Mining | 最近 |
| 13 |
BITKER
|
ETH/USDT | $169,770,988 | $273.34 | 1.54% | Spot | Percentage | 最近 |
| 14 |
Bgogo
|
BGG/ETH | ** $167,322,862 | $273.02 | 1.52% | Spot | Transaction Mining | 最近 |
| 15 |
TOPBTC
|
ETH/CNY | $165,430,953 | $278.23 | 1.50% | Spot | Percentage | 最近 |
| 16 |
Huobi Global
|
ETH/USDT | $156,726,152 | $272.98 | 1.42% | Spot | Percentage | 最近 |
| 17 |
ZB.COM
|
ETH/USDT | $145,381,799 | $272.88 | 1.32% | Spot | Percentage | 最近 |
| 18 |
FCoin
|
ETH/USDT | ** $145,168,159 | $272.93 | 1.32% | Spot | Transaction Mining | 最近 |
| 19 |
OKEx
|
ETH/USDT | $145,080,959 | $273.04 | 1.32% | Spot | Percentage | 最近 |
| 20 |
CoinBene
|
ETH/BTC | $144,624,201 | $272.40 | 1.31% | Spot | Percentage | 最近 |
| 21 |
BitForex
|
ETH/USDT | $141,265,718 | $273.11 | 1.28% | Spot | Percentage | 最近 |
| 22 |
IDAX
|
ETH/BTC | $139,893,415 | $272.34 | 1.27% | Spot | Percentage | 最近 |
| 23 |
DigiFinex
|
ETH/USDT | $138,441,500 | $273.21 | 1.26% | Spot | Percentage | 最近 |
| 24 |
BW.com
|
ETH/USDT | $127,842,847 | $273.11 | 1.16% | Spot | Percentage | 最近 |
| 25 |
Binance
|
ETH/USDT | $122,330,983 | $273.05 | 1.11% | Spot | Percentage | 最近 |
| 26 |
LATOKEN
|
ETH/USDT | $121,358,964 | $272.56 | 1.10% | Spot | Percentage | 最近 |
| 27 |
Bgogo
|
ETH/USDT | ** $120,405,532 | $272.94 | 1.09% | Spot | Transaction Mining | 最近 |
| 28 |
Coinall
|
ETH/USDT | ** $112,738,812 | $273.09 | 1.02% | Spot | Transaction Mining | 最近 |
| 29 |
BitMart
|
ETH/USDT | $106,497,337 | $273.07 | 0.97% | Spot | Percentage | 最近 |
| 30 |
55 Global Markets
|
ETH/USDT | $105,455,480 | $273.10 | 0.96% | Spot | Percentage | 最近 |
| 31 |
Bit-Z
|
ETH/USDT | $104,251,944 | $272.97 | 0.95% | Spot | Percentage | 最近 |
| 32 |
BitMart
|
ETH/BTC | $102,327,752 | $272.35 | 0.93% | Spot | Percentage | 最近 |
| 33 |
BCEX
|
ETH/USDT | $100,292,023 | $269.26 | 0.91% | Spot | Percentage | 最近 |
| 34 |
LBank
|
ETH/BTC | $98,683,110 | $272.10 | 0.89% | Spot | Percentage | 最近 |
| 35 |
HitBTC
|
ETH/BTC | $97,569,098 | $272.35 | 0.88% | Spot | Percentage | 最近 |
| 36 |
TOPBTC
|
ETH/USDT | $97,479,590 | $273.47 | 0.88% | Spot | Percentage | 最近 |
| 37 |
LATOKEN
|
ETH/BTC | $96,841,430 | $272.40 | 0.88% | Spot | Percentage | 最近 |
| 38 |
Bgogo
|
ETH/BTC | ** $96,671,385 | $272.11 | 0.88% | Spot | Transaction Mining | 最近 |
| 39 |
P2PB2B
|
LTC/ETH | $95,493,177 | $273.35 | 0.87% | Spot | Percentage | 最近 |
| 40 |
HitBTC
|
ETH/USDT | $91,964,958 | $273.05 | 0.83% | Spot | Percentage | 最近 |
| 41 |
CHAOEX
|
LTC/ETH | $86,979,177 | $273.42 | 0.79% | Spot | Percentage | 最近 |
| 42 |
ZB.COM
|
ETH/BTC | $80,903,951 | $272.15 | 0.73% | Spot | Percentage | 最近 |
| 43 |
Fatbtc
|
ETH/USDT | $80,380,433 | $270.04 | 0.73% | Spot | Percentage | 最近 |
| 44 |
BKEX
|
ETH/USDT | $79,450,797 | $270.79 | 0.72% | Spot | Percentage | 最近 |
| 45 |
Cryptonex
|
ETH/USD | $75,491,464 | $271.87 | 0.68% | Spot | Percentage | 最近 |
| 46 |
CoinTiger
|
ETH/USDT | $75,258,055 | $272.97 | 0.68% | Spot | Percentage | 最近 |
| 47 |
RightBTC
|
ETH/USD | $74,014,425 | $271.92 | 0.67% | Spot | Percentage | 最近 |
| 48 |
LBank
|
ZEC/ETH | $73,913,806 | $273.41 | 0.67% | Spot | Percentage | 最近 |
| 49 |
Hubi
|
ETH/USDT | $73,256,175 | $273.08 | 0.66% | Spot | Percentage | 最近 |
| 50 |
CoinTiger
|
ETH/BITCNY | $69,610,001 | $272.52 | 0.63% | Spot | Percentage | 最近 |
| 51 |
Dcoin
|
ETH/USDT | $68,878,634 | $272.96 | 0.62% | Spot | Percentage | 最近 |
| 52 |
P2PB2B
|
ETH/BTC | $68,254,476 | $272.02 | 0.62% | Spot | Percentage | 最近 |
| 53 |
IDAX
|
EOS/ETH | $67,668,492 | $272.60 | 0.61% | Spot | Percentage | 最近 |
| 54 |
BCEX
|
ETH/BTC | $65,396,417 | $275.37 | 0.59% | Spot | Percentage | 最近 |
| 55 |
EXX
|
ETH/BTC | ** $65,278,561 | $272.31 | 0.59% | Spot | Transaction Mining | 最近 |
| 56 |
DigiFinex
|
ETH/BTC | $62,546,921 | $272.35 | 0.57% | Spot | Percentage | 最近 |
| 57 |
BITKER
|
ETH/BTC | $62,292,472 | $273.80 | 0.56% | Spot | Percentage | 最近 |
| 58 |
Simex
|
ETH/BTC | $59,056,853 | $271.50 | 0.54% | Spot | Percentage | 最近 |
| 59 |
IDCM
|
ETH/USDT | $58,890,525 | $273.13 | 0.53% | Spot | Percentage | 最近 |
| 60 |
Binance
|
ETH/BTC | $58,484,200 | $272.31 | 0.53% | Spot | Percentage | 最近 |
| 61 |
Hotbit
|
ETH/BTC | $56,965,278 | $272.38 | 0.52% | Spot | Percentage | 最近 |
| 62 |
Hotbit
|
ETH/USDT | $55,875,028 | $272.87 | 0.51% | Spot | Percentage | 最近 |
| 63 |
OKEx
|
ETH/BTC | $55,105,485 | $272.34 | 0.50% | Spot | Percentage | 最近 |
| 64 |
Bit-Z
|
ETH/BTC | $53,534,759 | $272.34 | 0.49% | Spot | Percentage | 最近 |
| 65 |
Fatbtc
|
EOS/ETH | $51,571,650 | $284.78 | 0.47% | Spot | Percentage | 最近 |
| 66 |
55 Global Markets
|
ETH/BTC | $49,737,568 | $272.34 | 0.45% | Spot | Percentage | 最近 |
| 67 |
RightBTC
|
ETH/BTC | $48,276,991 | $272.02 | 0.44% | Spot | Percentage | 最近 |
| 68 |
Dcoin
|
ETH/BTC | $46,307,814 | $272.29 | 0.42% | Spot | Percentage | 最近 |
| 69 |
Bitfinex
|
ETH/USD | $45,707,227 | $272.65 | 0.41% | Spot | Percentage | 最近 |
| 70 |
Sistemkoin
|
ETH/TRY | $45,156,666 | $267.16 | 0.41% | Spot | Percentage | 最近 |
| 71 |
Bitrabbit
|
ETH/USDT | $44,361,607 | $272.89 | 0.40% | Spot | Percentage | 最近 |
| 72 |
Coinall
|
ETH/BTC | ** $43,356,781 | $272.43 | 0.39% | Spot | Transaction Mining | 最近 |
| 73 |
IDCM
|
ETH/BTC | $42,588,784 | $271.67 | 0.39% | Spot | Percentage | 最近 |
| 74 |
TOKOK
|
ETH/USDT | $41,082,992 | $273.06 | 0.37% | Spot | Percentage | 最近 |
| 75 |
Cryptonex
|
ETH/EUR | $40,663,406 | $271.93 | 0.37% | Spot | Percentage | 最近 |
| 76 |
Simex
|
ETH/USD | $40,223,752 | $271.06 | 0.36% | Spot | Percentage | 最近 |
| 77 |
BiteBTC
|
XMR/ETH | $40,223,530 | * $217.70 | 0.36% | Spot | Percentage | 最近 |
| 78 |
Bitrabbit
|
ETH/BTC | $39,649,072 | $272.42 | 0.36% | Spot | Percentage | 最近 |
| 79 |
BCEX
|
ETH/CKUSD | $39,414,240 | $274.12 | 0.36% | Spot | Percentage | 最近 |
| 80 |
CoinTiger
|
ETH/BTC | $37,781,565 | $272.50 | 0.34% | Spot | Percentage | 最近 |
| 81 |
Coinbase Pro
|
ETH/USD | $37,064,405 | $272.98 | 0.34% | Spot | Percentage | 最近 |
| 82 |
EtherFlyer
|
OMG/ETH | $36,931,826 | $243.34 | 0.33% | Spot | Percentage | 11 時間前 |
| 83 |
RightBTC
|
ETP/ETH | $36,784,791 | $271.87 | 0.33% | Spot | Percentage | 最近 |
| 84 |
RightBTC
|
EOS/ETH | $36,358,002 | $273.02 | 0.33% | Spot | Percentage | 最近 |
| 85 |
Upbit
|
ETH/KRW | $32,475,468 | $273.10 | 0.29% | Spot | Percentage | 最近 |
| 86 |
RightBTC
|
XRP/ETH | $32,261,513 | $272.37 | 0.29% | Spot | Percentage | 最近 |
| 87 |
Hubi
|
ETH/BTC | $31,990,780 | $272.32 | 0.29% | Spot | Percentage | 最近 |
| 88 |
LocalTrade
|
ETH/USDT | $31,567,267 | $273.68 | 0.29% | Spot | Percentage | 最近 |
| 89 |
Huobi Global
|
ETH/BTC | $29,212,827 | $272.31 | 0.26% | Spot | Percentage | 最近 |
| 90 |
Allcoin
|
ETH/USDT | $29,078,527 | $267.65 | 0.26% | Spot | Percentage | 最近 |
| 91 |
OKEx
|
EOS/ETH | $26,445,371 | $272.50 | 0.24% | Spot | Percentage | 最近 |
| 92 |
BitForex
|
ETH/BTC | $25,984,498 | $272.26 | 0.24% | Spot | Percentage | 最近 |
| 93 |
LocalTrade
|
ETH/USD | $25,907,409 | $272.76 | 0.23% | Spot | Percentage | 最近 |
| 94 |
FCoin
|
ETH/BTC | ** $25,442,243 | $272.34 | 0.23% | Spot | Transaction Mining | 最近 |
| 95 |
DragonEX
|
ETH/USDT | $23,994,855 | $272.76 | 0.22% | Spot | Percentage | 最近 |
| 96 |
BitForex
|
EOS/ETH | $23,671,335 | $272.63 | 0.21% | Spot | Percentage | 最近 |
| 97 |
RightBTC
|
TRX/ETH | $23,466,368 | $273.75 | 0.21% | Spot | Percentage | 最近 |
| 98 |
LocalTrade
|
ETH/LTC | $23,365,585 | $272.80 | 0.21% | Spot | Percentage | 最近 |
| 99 |
Kraken
|
ETH/USD | $22,799,439 | $272.80 | 0.21% | Spot | Percentage | 最近 |
| 100 |
Bithumb
|
ETH/KRW | ** $22,311,537 | $273.15 | 0.20% | Spot | Unknown | 最近 |
| 101 |
OOOBTC
|
ETH/BTC | $22,171,858 | $271.81 | 0.20% | Spot | Percentage | 最近 |
| 102 |
Huobi Korea
|
ETH/KRW | $22,054,836 | $273.15 | 0.20% | Spot | Percentage | 最近 |
| 103 |
BITKER
|
ETC/ETH | $21,673,385 | $272.26 | 0.20% | Spot | Percentage | 最近 |
| 104 |
Bilaxy
|
ETH/BTC | $21,586,669 | $272.27 | 0.20% | Spot | Percentage | 最近 |
| 105 |
P2PB2B
|
ETH/USD | $21,477,601 | $269.99 | 0.19% | Spot | Percentage | 最近 |
| 106 |
P2PB2B
|
ETH/USDT | $21,379,363 | $272.72 | 0.19% | Spot | Percentage | 最近 |
| 107 |
P2PB2B
|
BCH/ETH | $20,895,672 | $271.88 | 0.19% | Spot | Percentage | 最近 |
| 108 |
CoinMex
|
EOS/ETH | $20,855,136 | $272.50 | 0.19% | Spot | Percentage | 最近 |
| 109 |
OKEx
|
ETC/ETH | $20,244,966 | $272.52 | 0.18% | Spot | Percentage | 最近 |
| 110 |
Coinbit
|
ETH/KRW | $19,976,122 | $272.30 | 0.18% | Spot | Percentage | 最近 |
| 111 |
Bibox
|
ETH/USDT | $19,889,828 | $272.38 | 0.18% | Spot | Percentage | 最近 |
| 112 |
CHAOEX
|
DASH/ETH | $19,804,765 | $273.25 | 0.18% | Spot | Percentage | 最近 |
| 113 |
BitForex
|
ETH/TUSD | $19,616,019 | $273.32 | 0.18% | Spot | Percentage | 最近 |
| 114 |
Coinsbit
|
ETH/USD | $18,959,202 | $275.00 | 0.17% | Spot | Percentage | 最近 |
| 115 |
P2PB2B
|
DASH/ETH | $18,095,008 | $272.58 | 0.16% | Spot | Percentage | 最近 |
| 116 |
Kraken
|
ETH/EUR | $17,693,084 | $272.55 | 0.16% | Spot | Percentage | 最近 |
| 117 |
CoinMex
|
LRC/ETH | $17,264,732 | $271.32 | 0.16% | Spot | Percentage | 最近 |
| 118 |
CoinBene
|
ETH/USDT | $17,167,121 | $272.89 | 0.16% | Spot | Percentage | 最近 |
| 119 |
TOPBTC
|
ETH/BTC | $17,161,280 | $274.34 | 0.16% | Spot | Percentage | 最近 |
| 120 |
Bilaxy
|
ETH/USDT | $16,853,715 | $272.87 | 0.15% | Spot | Percentage | 最近 |
| 121 |
OKEx
|
TRX/ETH | $16,724,645 | $273.77 | 0.15% | Spot | Percentage | 最近 |
| 122 |
Dcoin
|
EOS/ETH | $16,360,153 | $272.48 | 0.15% | Spot | Percentage | 最近 |
| 123 |
BitMart
|
EOS/ETH | $15,896,031 | $272.54 | 0.14% | Spot | Percentage | 最近 |
| 124 |
BiteBTC
|
LINK/ETH | $15,787,742 | * $232.14 | 0.14% | Spot | Percentage | 最近 |
| 125 |
BitForex
|
XRP/ETH | $15,724,610 | $272.05 | 0.14% | Spot | Percentage | 最近 |
| 126 |
Exrates
|
ETH/BTC | $15,029,874 | $271.84 | 0.14% | Spot | Percentage | 最近 |
| 127 |
ZB.COM
|
ETH/PAX | $14,838,694 | $251.35 | 0.13% | Spot | Percentage | 8 時間前 |
| 128 |
Bitstamp
|
ETH/USD | $14,811,747 | $272.60 | 0.13% | Spot | Percentage | 最近 |
| 129 |
CoinEgg
|
QTUM/ETH | $14,620,241 | $272.89 | 0.13% | Spot | Percentage | 最近 |
| 130 |
Kryptono
|
ETH/USDT | $14,406,462 | $273.05 | 0.13% | Spot | Percentage | 最近 |
| 131 |
Hanbitco
|
ETH/BTC | $13,996,997 | $272.07 | 0.13% | Spot | Percentage | 最近 |
| 132 |
DigiFinex
|
EOS/ETH | $13,611,292 | $272.37 | 0.12% | Spot | Percentage | 最近 |
| 133 |
Gate.io
|
ETH/USDT | $13,420,511 | $272.75 | 0.12% | Spot | Percentage | 最近 |
| 134 |
BCEX
|
EOS/ETH | $12,457,621 | $271.68 | 0.11% | Spot | Percentage | 最近 |
| 135 |
BitForex
|
NEO/ETH | $12,445,576 | $272.58 | 0.11% | Spot | Percentage | 最近 |
| 136 |
Liquid
|
ETH/JPY | $12,373,497 | $272.45 | 0.11% | Spot | Percentage | 最近 |
| 137 |
Iquant
|
ETH/USDT | $12,228,852 | $273.04 | 0.11% | Spot | Percentage | 最近 |
| 138 |
CoinMex
|
ETH/USDT | $11,916,474 | $273.03 | 0.11% | Spot | Percentage | 最近 |
| 139 |
BitForex
|
XLM/ETH | $11,814,159 | $271.13 | 0.11% | Spot | Percentage | 最近 |
| 140 |
BitMax
|
ETH/USDT | $11,293,312 | $272.89 | 0.10% | Spot | Percentage | 最近 |
| 141 |
BITKER
|
EOS/ETH | $11,266,355 | $272.48 | 0.10% | Spot | Percentage | 最近 |
| 142 |
CHAOEX
|
ETH/USDT | $11,154,578 | $273.09 | 0.10% | Spot | Percentage | 最近 |
| 143 |
DigiFinex
|
ETC/ETH | $11,000,776 | $271.83 | 0.10% | Spot | Percentage | 最近 |
| 144 |
ABCC
|
ETH/BTC | $10,959,830 | $272.43 | 0.10% | Spot | Percentage | 最近 |
| 145 |
YoBit
|
ETH/BTC | $10,956,030 | $272.88 | 0.10% | Spot | Percentage | 最近 |
| 146 |
Bitinka
|
EOS/ETH | $10,940,925 | $271.27 | 0.10% | Spot | Percentage | 最近 |
| 147 |
Coinall
|
OKB/ETH | ** $10,822,390 | $272.33 | 0.10% | Spot | Transaction Mining | 最近 |
| 148 |
Sistemkoin
|
ETH/USDT | $10,690,086 | $270.97 | 0.10% | Spot | Percentage | 最近 |
| 149 |
Bibox
|
ONT/ETH | $10,624,039 | $272.61 | 0.10% | Spot | Percentage | 最近 |
| 150 |
TOKOK
|
ETH/BTC | $9,979,253 | $272.41 | 0.09% | Spot | Percentage | 最近 |
| 151 |
BiteBTC
|
ZIL/ETH | $9,834,758 | * $209.80 | 0.09% | Spot | Percentage | 最近 |
| 152 |
P2PB2B
|
BTG/ETH | $9,800,161 | $271.91 | 0.09% | Spot | Percentage | 最近 |
| 153 |
CHAOEX
|
EOS/ETH | $9,611,036 | $272.54 | 0.09% | Spot | Percentage | 最近 |
| 154 |
P2PB2B
|
ETC/ETH | $9,070,497 | $272.35 | 0.08% | Spot | Percentage | 最近 |
| 155 |
BitForex
|
DASH/ETH | $8,762,515 | $272.86 | 0.08% | Spot | Percentage | 最近 |
| 156 |
CoinEgg
|
ETH/BTC | $8,493,887 | $272.48 | 0.08% | Spot | Percentage | 最近 |
| 157 |
EXX
|
EOS/ETH | ** $8,343,829 | $272.50 | 0.08% | Spot | Transaction Mining | 最近 |
| 158 |
Cryptonex
|
ETH/RUB | $8,280,657 | $272.03 | 0.08% | Spot | Percentage | 最近 |
| 159 |
BHEX
|
ETH/USDT | $8,246,352 | $272.96 | 0.07% | Spot | Percentage | 最近 |
| 160 |
P2PB2B
|
NEO/ETH | $8,172,647 | $272.12 | 0.07% | Spot | Percentage | 最近 |
| 161 |
Huobi Global
|
TRX/ETH | $8,169,440 | $273.59 | 0.07% | Spot | Percentage | 最近 |
| 162 |
Coinlim
|
ETH/USDT | $8,058,537 | $274.91 | 0.07% | Spot | Percentage | 最近 |
| 163 |
BiteBTC
|
FET/ETH | $7,828,892 | * $216.37 | 0.07% | Spot | Percentage | 最近 |
| 164 |
Fatbtc
|
ETH/DAI | $7,772,418 | $269.12 | 0.07% | Spot | Percentage | 最近 |
| 165 |
BiteBTC
|
BSV/ETH | $7,721,843 | * $233.52 | 0.07% | Spot | Percentage | 最近 |
| 166 |
KuCoin
|
KCS/ETH | $7,692,148 | $272.83 | 0.07% | Spot | Percentage | 最近 |
| 167 |
Bitrabbit
|
EOS/ETH | $7,686,788 | $272.49 | 0.07% | Spot | Percentage | 最近 |
| 168 |
BiteBTC
|
CELR/ETH | $7,676,289 | * $218.84 | 0.07% | Spot | Percentage | 最近 |
| 169 |
IDAX
|
XRP/ETH | $7,374,633 | $271.91 | 0.07% | Spot | Percentage | 最近 |
| 170 |
HitBTC
|
EOS/ETH | $7,342,603 | $272.56 | 0.07% | Spot | Percentage | 最近 |
| 171 |
CoinEgg
|
ETH/USDT | $7,256,915 | $273.35 | 0.07% | Spot | Percentage | 最近 |
| 172 |
EtherFlyer
|
ZIL/ETH | $7,217,474 | $268.15 | 0.07% | Spot | Percentage | 11 時間前 |
| 173 |
55 Global Markets
|
ETC/ETH | $7,197,941 | $272.06 | 0.07% | Spot | Percentage | 最近 |
| 174 |
DigiFinex
|
TRX/ETH | $7,136,839 | $273.82 | 0.06% | Spot | Percentage | 最近 |
| 175 |
Coinone
|
ETH/KRW | $7,096,983 | $273.36 | 0.06% | Spot | Percentage | 最近 |
| 176 |
CHAOEX
|
ZEC/ETH | $6,832,834 | $273.22 | 0.06% | Spot | Percentage | 最近 |
| 177 |
Iquant
|
ETH/BTC | $6,761,618 | $272.35 | 0.06% | Spot | Percentage | 最近 |
| 178 |
Coinbase Pro
|
ETH/BTC | $6,652,758 | $272.52 | 0.06% | Spot | Percentage | 最近 |
| 179 |
HitBTC
|
XLM/ETH | $6,552,642 | $272.21 | 0.06% | Spot | Percentage | 最近 |
| 180 |
OKEx
|
EGT/ETH | $6,480,714 | $274.98 | 0.06% | Spot | Percentage | 最近 |
| 181 |
EtherFlyer
|
MANA/ETH | $6,431,075 | $260.00 | 0.06% | Spot | Percentage | 11 時間前 |
| 182 |
Cryptonex
|
ETH/GBP | $6,429,312 | $272.13 | 0.06% | Spot | Percentage | 最近 |
| 183 |
BiteBTC
|
WAVES/ETH | $6,401,550 | * $221.34 | 0.06% | Spot | Percentage | 最近 |
| 184 |
Fatbtc
|
FAT/ETH | $6,312,582 | $276.35 | 0.06% | Spot | Percentage | 最近 |
| 185 |
Kryptono
|
XPX/ETH | $6,286,929 | $269.12 | 0.06% | Spot | Percentage | 最近 |
| 186 |
HitBTC
|
DASH/ETH | $6,232,735 | $272.89 | 0.06% | Spot | Percentage | 最近 |
| 187 |
Fatbtc
|
TRX/ETH | $6,165,793 | $213.33 | 0.06% | Spot | Percentage | 最近 |
| 188 |
OEX
|
ETH/BTC | $6,051,543 | * $272.39 | 0.05% | Spot | Percentage | 最近 |
| 189 |
ABCC
|
XRP/ETH | $6,008,592 | $265.42 | 0.05% | Spot | Percentage | 最近 |
| 190 |
CoinMex
|
BTM/ETH | $5,988,955 | $273.59 | 0.05% | Spot | Percentage | 最近 |
| 191 |
Fatbtc
|
HOT/ETH | $5,926,370 | $255.74 | 0.05% | Spot | Percentage | 最近 |
| 192 |
Coinsbit
|
ETH/BTC | $5,862,866 | $272.89 | 0.05% | Spot | Percentage | 最近 |
| 193 |
Binance
|
ETH/PAX | $5,803,949 | $272.91 | 0.05% | Spot | Percentage | 最近 |
| 194 |
55 Global Markets
|
LTC/ETH | $5,683,105 | $273.55 | 0.05% | Spot | Percentage | 最近 |
| 195 |
HitBTC
|
ADA/ETH | $5,626,077 | $272.66 | 0.05% | Spot | Percentage | 最近 |
| 196 |
BitMart
|
QTUM/ETH | $5,556,779 | $272.49 | 0.05% | Spot | Percentage | 最近 |
| 197 |
BitForex
|
QTUM/ETH | $5,546,506 | $272.76 | 0.05% | Spot | Percentage | 最近 |
| 198 |
Bitinka
|
DASH/ETH | $5,229,342 | $273.92 | 0.05% | Spot | Percentage | 最近 |
| 199 |
Alterdice
|
ETH/USD | $5,192,473 | $272.36 | 0.05% | Spot | Percentage | 最近 |
| 200 |
BiteBTC
|
DOGE/ETH | $5,188,387 | * $223.44 | 0.05% | Spot | Percentage | 最近 |
| 201 |
HitBTC
|
XMR/ETH | $5,182,765 | $271.59 | 0.05% | Spot | Percentage | 最近 |
| 202 |
HitBTC
|
ZEC/ETH | $5,113,286 | $273.10 | 0.05% | Spot | Percentage | 最近 |
| 203 |
Cryptonex
|
ETH/BRL | $5,068,358 | $272.09 | 0.05% | Spot | Percentage | 最近 |
| 204 |
55 Global Markets
|
EOS/ETH | $5,011,168 | $272.61 | 0.05% | Spot | Percentage | 最近 |
| 205 |
Bitfinex
|
ETH/BTC | $4,913,874 | $272.07 | 0.04% | Spot | Percentage | 最近 |
| 206 |
Coinsuper
|
ETH/USD | $4,848,837 | $272.81 | 0.04% | Spot | Percentage | 最近 |
| 207 |
BiteBTC
|
ETH/USD | $4,811,337 | * $271.66 | 0.04% | Spot | Percentage | 最近 |
| 208 |
Instant Bitex
|
ETH/BTC | ** $4,747,685 | $274.12 | 0.04% | Spot | Unknown | 最近 |
| 209 |
Livecoin
|
ETH/BTC | $4,657,826 | $271.52 | 0.04% | Spot | Percentage | 最近 |
| 210 |
CoinMex
|
ETH/BTC | $4,635,660 | $272.30 | 0.04% | Spot | Percentage | 最近 |
| 211 |
HitBTC
|
ETC/ETH | $4,626,961 | $272.00 | 0.04% | Spot | Percentage | 最近 |
| 212 |
BitForex
|
ATOM/ETH | $4,616,691 | $272.40 | 0.04% | Spot | Percentage | 最近 |
| 213 |
Kryptono
|
EOS/ETH | $4,566,226 | $272.53 | 0.04% | Spot | Percentage | 最近 |
| 214 |
BiteBTC
|
MATIC/ETH | $4,563,005 | * $218.79 | 0.04% | Spot | Percentage | 最近 |
| 215 |
OKEx
|
TRUE/ETH | $4,524,398 | $272.95 | 0.04% | Spot | Percentage | 最近 |
| 216 |
BiteBTC
|
HOT/ETH | $4,522,775 | * $234.65 | 0.04% | Spot | Percentage | 最近 |
| 217 |
Bitinka
|
LAMB/ETH | $4,479,072 | $252.77 | 0.04% | Spot | Percentage | 最近 |
| 218 |
Coindeal
|
ETH/BTC | $4,455,508 | $272.52 | 0.04% | Spot | Percentage | 最近 |
| 219 |
Cryptology
|
ETH/BTC | $4,395,890 | $271.64 | 0.04% | Spot | Percentage | 最近 |
| 220 |
LocalTrade
|
TUSD/ETH | $4,314,822 | $272.70 | 0.04% | Spot | Percentage | 最近 |
| 221 |
ABCC
|
ETH/USDT | $4,238,139 | $272.38 | 0.04% | Spot | Percentage | 最近 |
| 222 |
ExtStock
|
ETH/EUR | $4,235,790 | $265.81 | 0.04% | Spot | Percentage | 最近 |
| 223 |
Coinhub
|
ETH/USD | $4,204,142 | $272.51 | 0.04% | Spot | Percentage | 最近 |
| 224 |
Binance
|
BNB/ETH | $4,145,998 | $273.55 | 0.04% | Spot | Percentage | 最近 |
| 225 |
Bitfinex
|
ETH/USDT | $4,063,429 | $272.77 | 0.04% | Spot | Percentage | 最近 |
| 226 |
55 Global Markets
|
OMG/ETH | $4,044,719 | $272.68 | 0.04% | Spot | Percentage | 最近 |
| 227 |
Fatbtc
|
ETH/USDC | $4,014,778 | $270.09 | 0.04% | Spot | Percentage | 最近 |
| 228 |
Coinbase Pro
|
ETH/EUR | $4,005,177 | $272.07 | 0.04% | Spot | Percentage | 最近 |
| 229 |
IDAX
|
TRX/ETH | $3,962,149 | $273.66 | 0.04% | Spot | Percentage | 最近 |
| 230 |
MBAex
|
ETH/USDT | $3,946,184 | $281.14 | 0.04% | Spot | Percentage | 最近 |
| 231 |
HitBTC
|
QTUM/ETH | $3,900,154 | $271.85 | 0.04% | Spot | Percentage | 最近 |
| 232 |
Dcoin
|
ZRX/ETH | $3,870,634 | $273.32 | 0.04% | Spot | Percentage | 最近 |
| 233 |
BiteBTC
|
CRO/ETH | $3,821,785 | * $224.27 | 0.03% | Spot | Percentage | 最近 |
| 234 |
Coinhub
|
ETH/SGD | $3,796,958 | $279.99 | 0.03% | Spot | Percentage | 最近 |
| 235 |
CHAOEX
|
ETH/BTC | $3,629,729 | $272.33 | 0.03% | Spot | Percentage | 最近 |
| 236 |
LocalTrade
|
ETH/BTC | $3,627,818 | $272.07 | 0.03% | Spot | Percentage | 最近 |
| 237 |
OKEx
|
OKB/ETH | $3,618,832 | $271.98 | 0.03% | Spot | Percentage | 最近 |
| 238 |
ProBit Exchange
|
ETH/KRW | $3,523,187 | $273.06 | 0.03% | Spot | Percentage | 最近 |
| 239 |
Binance
|
ETH/USDC | $3,517,780 | $272.40 | 0.03% | Spot | Percentage | 最近 |
| 240 |
BITKER
|
ABBC/ETH | $3,467,517 | $265.14 | 0.03% | Spot | Percentage | 最近 |
| 241 |
Bitinka
|
ETH/TUSD | $3,459,113 | $274.86 | 0.03% | Spot | Percentage | 最近 |
| 242 |
ABCC
|
ETC/ETH | $3,451,607 | $273.08 | 0.03% | Spot | Percentage | 最近 |
| 243 |
Huobi Global
|
EOS/ETH | $3,421,662 | $272.53 | 0.03% | Spot | Percentage | 最近 |
| 244 |
Coinsuper
|
ETP/ETH | $3,362,817 | $280.28 | 0.03% | Spot | Percentage | 最近 |
| 245 |
Coinsuper
|
ETH/BTC | $3,360,074 | $272.22 | 0.03% | Spot | Percentage | 最近 |
| 246 |
Bit-Z
|
ABBC/ETH | $3,311,139 | $289.57 | 0.03% | Spot | Percentage | 最近 |
| 247 |
Bitrabbit
|
NEO/ETH | $3,222,515 | $272.47 | 0.03% | Spot | Percentage | 最近 |
| 248 |
Kraken
|
ETH/BTC | $3,215,061 | $272.25 | 0.03% | Spot | Percentage | 最近 |
| 249 |
OKEx
|
XRP/ETH | $3,154,408 | $271.92 | 0.03% | Spot | Percentage | 最近 |
| 250 |
Coinsbit
|
LTC/ETH | $3,125,264 | $273.17 | 0.03% | Spot | Percentage | 最近 |
| 251 |
LATOKEN
|
BAT/ETH | $3,116,720 | $270.58 | 0.03% | Spot | Percentage | 最近 |
| 252 |
Hotbit
|
GRIN/ETH | $3,108,575 | * $271.66 | 0.03% | Spot | Percentage | 最近 |
| 253 |
BBX
|
ETH/USDT | $3,097,669 | $272.65 | 0.03% | Spot | Percentage | 最近 |
| 254 |
Cryptonex
|
CNX/ETH | $3,093,890 | $267.60 | 0.03% | Spot | Percentage | 最近 |
| 255 |
P2PB2B
|
BNB/ETH | $3,090,732 | $273.41 | 0.03% | Spot | Percentage | 最近 |
| 256 |
BITKER
|
NET/ETH | $3,079,852 | $273.04 | 0.03% | Spot | Percentage | 最近 |
| 257 |
Bitinka
|
NANO/ETH | $3,010,434 | $276.49 | 0.03% | Spot | Percentage | 最近 |
| 258 |
Hotbit
|
NEXO/ETH | $2,990,080 | $271.84 | 0.03% | Spot | Percentage | 最近 |
| 259 |
OKEx
|
NEO/ETH | $2,989,977 | $272.08 | 0.03% | Spot | Percentage | 最近 |
| 260 |
Bitinka
|
LTC/ETH | $2,984,775 | $273.12 | 0.03% | Spot | Percentage | 最近 |
| 261 |
Bitrue
|
ETH/BTC | $2,925,254 | $271.80 | 0.03% | Spot | Percentage | 最近 |
| 262 |
Mercatox
|
ETH/BTC | $2,907,892 | $277.53 | 0.03% | Spot | Percentage | 最近 |
| 263 |
BHEX
|
ETH/BTC | $2,899,448 | $272.40 | 0.03% | Spot | Percentage | 最近 |
| 264 |
BiteBTC
|
ZRX/ETH | $2,894,796 | * $215.69 | 0.03% | Spot | Percentage | 最近 |
| 265 |
BitForex
|
DOGE/ETH | $2,882,705 | $272.96 | 0.03% | Spot | Percentage | 最近 |
| 266 |
Poloniex
|
ETH/BTC | $2,839,440 | $272.30 | 0.03% | Spot | Percentage | 最近 |
| 267 |
BitMart
|
NEO/ETH | $2,814,765 | $271.99 | 0.03% | Spot | Percentage | 最近 |
| 268 |
RightBTC
|
ABBC/ETH | $2,811,062 | $252.86 | 0.03% | Spot | Percentage | 最近 |
| 269 |
KuCoin
|
FTM/ETH | $2,809,849 | $273.33 | 0.03% | Spot | Percentage | 最近 |
| 270 |
KuCoin
|
ETH/USDT | $2,808,403 | $272.96 | 0.03% | Spot | Percentage | 最近 |
| 271 |
BKEX
|
BNB/ETH | $2,793,816 | $267.63 | 0.03% | Spot | Percentage | 最近 |
| 272 |
ExtStock
|
ETH/BTC | $2,766,922 | $269.33 | 0.03% | Spot | Percentage | 最近 |
| 273 |
Dcoin
|
HOT/ETH | $2,752,453 | $280.54 | 0.02% | Spot | Percentage | 最近 |
| 274 |
Binance
|
FUEL/ETH | $2,720,642 | $271.37 | 0.02% | Spot | Percentage | 最近 |
| 275 |
ExtStock
|
ETH/USD | $2,702,176 | $268.59 | 0.02% | Spot | Percentage | 最近 |
| 276 |
P2PB2B
|
XLM/ETH | $2,664,045 | $271.70 | 0.02% | Spot | Percentage | 最近 |
| 277 |
CoinMex
|
ETC/ETH | $2,637,598 | $272.22 | 0.02% | Spot | Percentage | 最近 |
| 278 |
CoinEx
|
ETH/USDT | $2,617,825 | $272.99 | 0.02% | Spot | Percentage | 最近 |
| 279 |
TOKOK
|
ETH/PAX | $2,614,774 | $272.91 | 0.02% | Spot | Percentage | 最近 |
| 280 |
BiteBTC
|
GTO/ETH | $2,579,119 | * $236.77 | 0.02% | Spot | Percentage | 最近 |
| 281 |
Gemini
|
ETH/USD | $2,569,776 | $272.79 | 0.02% | Spot | Percentage | 最近 |
| 282 |
Hotbit
|
BU/ETH | $2,569,627 | $271.39 | 0.02% | Spot | Percentage | 最近 |
| 283 |
Bitstamp
|
ETH/EUR | $2,525,459 | $272.15 | 0.02% | Spot | Percentage | 最近 |
| 284 |
Kryptono
|
ETH/BTC | $2,515,361 | $269.79 | 0.02% | Spot | Percentage | 最近 |
| 285 |
Bitrue
|
DGD/ETH | $2,504,622 | $272.25 | 0.02% | Spot | Percentage | 最近 |
| 286 |
BiteBTC
|
BAT/ETH | $2,502,707 | * $224.81 | 0.02% | Spot | Percentage | 最近 |
| 287 |
Liquid
|
ETH/USD | $2,494,637 | $272.16 | 0.02% | Spot | Percentage | 最近 |
| 288 |
OasisDEX
|
ETH/DAI | $2,481,495 | $277.49 | 0.02% | Spot | Percentage | 最近 |
| 289 |
DigiFinex
|
XRP/ETH | $2,456,681 | $271.84 | 0.02% | Spot | Percentage | 最近 |
| 290 |
Bitfinex
|
ETH/EUR | $2,444,785 | $272.24 | 0.02% | Spot | Percentage | 最近 |
| 291 |
C2CX
|
ETH/USDT | $2,442,110 | $272.94 | 0.02% | Spot | Percentage | 最近 |
| 292 |
KuCoin
|
ETH/BTC | $2,421,074 | $272.42 | 0.02% | Spot | Percentage | 最近 |
| 293 |
Huobi Global
|
IOTA/ETH | $2,409,882 | * $271.14 | 0.02% | Spot | Percentage | 最近 |
| 294 |
Bitinka
|
BTG/ETH | $2,408,275 | $270.31 | 0.02% | Spot | Percentage | 最近 |
| 295 |
EtherFlyer
|
OROX/ETH | $2,392,268 | $204.02 | 0.02% | Spot | Percentage | 11 時間前 |
| 296 |
Huobi Global
|
OMG/ETH | $2,387,632 | $272.71 | 0.02% | Spot | Percentage | 最近 |
| 297 |
BiteBTC
|
WTC/ETH | $2,334,206 | * $227.31 | 0.02% | Spot | Percentage | 最近 |
| 298 |
BitMart
|
TRX/ETH | $2,334,027 | $273.57 | 0.02% | Spot | Percentage | 最近 |
| 299 |
BW.com
|
LTC/ETH | $2,323,308 | $273.42 | 0.02% | Spot | Percentage | 最近 |
| 300 |
Bibox
|
BCH/ETH | $2,322,817 | $272.77 | 0.02% | Spot | Percentage | 最近 |
| 301 |
CoinEx
|
ETH/BTC | $2,320,946 | $272.33 | 0.02% | Spot | Percentage | 最近 |
| 302 |
OceanEx
|
VET/ETH | $2,302,007 | $272.19 | 0.02% | Spot | Percentage | 最近 |
| 303 |
Coineal
|
EOS/ETH | $2,282,244 | $272.77 | 0.02% | Spot | Percentage | 最近 |
| 304 |
BtcTrade.im
|
ETH/BTC | $2,265,286 | $271.39 | 0.02% | Spot | Percentage | 最近 |
| 305 |
Binance
|
XRP/ETH | $2,216,378 | $271.80 | 0.02% | Spot | Percentage | 最近 |
| 306 |
Bibox
|
NEO/ETH | $2,196,691 | $271.58 | 0.02% | Spot | Percentage | 最近 |
| 307 |
EtherFlyer
|
ELF/ETH | $2,170,595 | $223.05 | 0.02% | Spot | Percentage | 11 時間前 |
| 308 |
Cat.Ex
|
EOS/ETH | $2,129,960 | $274.11 | 0.02% | Spot | Percentage | 最近 |
| 309 |
Fatbtc
|
VERI/ETH | $2,090,336 | $279.65 | 0.02% | Spot | Percentage | 最近 |
| 310 |
Bitinka
|
XRP/ETH | $2,082,358 | $271.97 | 0.02% | Spot | Percentage | 最近 |
| 311 |
EXX
|
QTUM/ETH | ** $2,081,066 | $272.49 | 0.02% | Spot | Transaction Mining | 最近 |
| 312 |
Hotbit
|
BEAM/ETH | $2,075,662 | $272.81 | 0.02% | Spot | Percentage | 最近 |
| 313 |
CoinTiger
|
XRP/ETH | $2,073,011 | $271.43 | 0.02% | Spot | Percentage | 最近 |
| 314 |
YunEx
|
ETH/KT | $2,062,803 | $271.20 | 0.02% | Spot | Percentage | 最近 |
| 315 |
BiteBTC
|
ENJ/ETH | $2,041,669 | * $223.78 | 0.02% | Spot | Percentage | 最近 |
| 316 |
Bibox
|
BTM/ETH | $2,030,133 | $273.24 | 0.02% | Spot | Percentage | 最近 |
| 317 |
Binance
|
LINK/ETH | $2,014,346 | $274.71 | 0.02% | Spot | Percentage | 最近 |
| 318 |
LocalTrade
|
BNB/ETH | $1,997,808 | $272.69 | 0.02% | Spot | Percentage | 最近 |
| 319 |
EtherFlyer
|
A/ETH | $1,986,145 | $272.39 | 0.02% | Spot | Percentage | 11 時間前 |
| 320 |
55 Global Markets
|
ZRX/ETH | $1,982,701 | $272.96 | 0.02% | Spot | Percentage | 最近 |
| 321 |
BW.com
|
XLM/ETH | $1,980,590 | $271.81 | 0.02% | Spot | Percentage | 最近 |
| 322 |
BitMax
|
ETH/BTC | $1,969,938 | $272.32 | 0.02% | Spot | Percentage | 最近 |
| 323 |
OKEx
|
WAVES/ETH | $1,968,585 | $273.30 | 0.02% | Spot | Percentage | 最近 |
| 324 |
Korbit
|
ETH/KRW | $1,962,588 | $259.49 | 0.02% | Spot | Percentage | 最近 |
| 325 |
Binance
|
EOS/ETH | $1,946,492 | $272.54 | 0.02% | Spot | Percentage | 最近 |
| 326 |
Binance
|
ETH/TUSD | $1,911,750 | $273.18 | 0.02% | Spot | Percentage | 最近 |
| 327 |
Kryptono
|
XRP/ETH | $1,892,729 | $271.80 | 0.02% | Spot | Percentage | 最近 |
| 328 |
GOPAX
|
ETH/KRW | $1,878,671 | $271.04 | 0.02% | Spot | Percentage | 最近 |
| 329 |
LATOKEN
|
ENJ/ETH | $1,857,834 | $273.23 | 0.02% | Spot | Percentage | 最近 |
| 330 |
Fatbtc
|
QNT/ETH | $1,830,781 | $266.26 | 0.02% | Spot | Percentage | 最近 |
| 331 |
IDAX
|
DPN/ETH | $1,791,225 | $290.21 | 0.02% | Spot | Percentage | 最近 |
| 332 |
Binance
|
HOT/ETH | $1,775,673 | $280.09 | 0.02% | Spot | Percentage | 最近 |
| 333 |
BitForex
|
INE/ETH | $1,759,253 | $273.42 | 0.02% | Spot | Percentage | 最近 |
| 334 |
Huobi Korea
|
ETH/USDT | $1,740,971 | $272.98 | 0.02% | Spot | Percentage | 最近 |
| 335 |
Bitinka
|
MKR/ETH | $1,740,340 | $269.94 | 0.02% | Spot | Percentage | 最近 |
| 336 |
CHAOEX
|
ETC/ETH | $1,739,255 | $272.35 | 0.02% | Spot | Percentage | 最近 |
| 337 |
Poloniex
|
ETH/USDT | $1,738,266 | $272.40 | 0.02% | Spot | Percentage | 最近 |
| 338 |
OKEx
|
LTC/ETH | $1,736,175 | $273.42 | 0.02% | Spot | Percentage | 最近 |
| 339 |
DigiFinex
|
NEO/ETH | $1,735,346 | $271.89 | 0.02% | Spot | Percentage | 最近 |
| 340 |
ProBit Exchange
|
ETH/BTC | $1,702,548 | $272.44 | 0.02% | Spot | Percentage | 最近 |
| 341 |
ABCC
|
LTC/ETH | $1,699,889 | $273.79 | 0.02% | Spot | Percentage | 最近 |
| 342 |
55 Global Markets
|
BAT/ETH | $1,690,968 | $272.45 | 0.02% | Spot | Percentage | 最近 |
| 343 |
Coinsbit
|
ETC/ETH | $1,662,067 | $272.35 | 0.02% | Spot | Percentage | 最近 |
| 344 |
Alterdice
|
ETH/BTC | $1,660,872 | $272.23 | 0.02% | Spot | Percentage | 最近 |
| 345 |
Bit-Z
|
BZ/ETH | $1,637,771 | $266.29 | 0.01% | Spot | Percentage | 最近 |
| 346 |
Bitinka
|
ETH/EUR | $1,631,091 | $268.78 | 0.01% | Spot | Percentage | 最近 |
| 347 |
Bittrex
|
ETH/BTC | $1,629,524 | $272.73 | 0.01% | Spot | Percentage | 最近 |
| 348 |
LBank
|
EOS/ETH | $1,622,872 | $273.02 | 0.01% | Spot | Percentage | 最近 |
| 349 |
Huobi Global
|
HT/ETH | $1,602,938 | $272.79 | 0.01% | Spot | Percentage | 最近 |
| 350 |
Bitstamp
|
ETH/BTC | $1,589,889 | $272.80 | 0.01% | Spot | Percentage | 最近 |
| 351 |
BKEX
|
XRP/ETH | $1,585,571 | $281.57 | 0.01% | Spot | Percentage | 最近 |
| 352 |
BitForex
|
ODE/ETH | $1,581,711 | $270.81 | 0.01% | Spot | Percentage | 最近 |
| 353 |
Bitinka
|
BCH/ETH | $1,569,699 | $271.01 | 0.01% | Spot | Percentage | 最近 |
| 354 |
Exrates
|
ETH/USD | $1,569,244 | $271.99 | 0.01% | Spot | Percentage | 最近 |
| 355 |
Coinhub
|
ETC/ETH | $1,560,243 | $271.85 | 0.01% | Spot | Percentage | 最近 |
| 356 |
Coinbase Pro
|
ETH/GBP | $1,554,057 | $272.30 | 0.01% | Spot | Percentage | 最近 |
| 357 |
Bitrue
|
ETH/USDT | $1,551,821 | $272.71 | 0.01% | Spot | Percentage | 最近 |
| 358 |
LATOKEN
|
HOT/ETH | $1,547,244 | $276.58 | 0.01% | Spot | Percentage | 最近 |
| 359 |
Mercatox
|
VERI/ETH | $1,543,337 | $270.36 | 0.01% | Spot | Percentage | 最近 |
| 360 |
Bibox
|
ATOM/ETH | $1,528,775 | $272.77 | 0.01% | Spot | Percentage | 最近 |
| 361 |
Neraex
|
ETH/USD | ** $1,527,829 | $271.78 | 0.01% | Spot | No Fees | 最近 |
| 362 |
YunEx
|
ETH/USDT | $1,514,082 | $272.75 | 0.01% | Spot | Percentage | 最近 |
| 363 |
OKEx
|
SWFTC/ETH | $1,483,639 | $273.00 | 0.01% | Spot | Percentage | 最近 |
| 364 |
Binance
|
WAVES/ETH | $1,473,206 | $272.97 | 0.01% | Spot | Percentage | 最近 |
| 365 |
Bit-Z
|
TRX/ETH | $1,458,835 | $273.46 | 0.01% | Spot | Percentage | 最近 |
| 366 |
P2PB2B
|
DOGE/ETH | $1,456,350 | $271.34 | 0.01% | Spot | Percentage | 最近 |
| 367 |
CoinEx
|
ETH/BCH | $1,455,994 | $273.01 | 0.01% | Spot | Percentage | 最近 |
| 368 |
Binance
|
LTC/ETH | $1,453,282 | $273.42 | 0.01% | Spot | Percentage | 最近 |
| 369 |
Huobi (HBUS)
|
ETH/USDT | $1,448,237 | $272.98 | 0.01% | Spot | Percentage | 最近 |
| 370 |
EtherFlyer
|
ELD/ETH | $1,444,319 | $334.02 | 0.01% | Spot | Percentage | 11 時間前 |
| 371 |
HitBTC
|
ETH/DAI | $1,440,513 | $272.56 | 0.01% | Spot | Percentage | 最近 |
| 372 |
BKEX
|
LINK/ETH | $1,437,627 | $261.05 | 0.01% | Spot | Percentage | 最近 |
| 373 |
Bittrex
|
ETH/USD | $1,431,856 | $272.67 | 0.01% | Spot | Percentage | 最近 |
| 374 |
Cat.Ex
|
ETH/USDT | $1,428,082 | $274.55 | 0.01% | Spot | Percentage | 最近 |
| 375 |
Cat.Ex
|
DASH/ETH | $1,411,456 | $273.76 | 0.01% | Spot | Percentage | 最近 |
| 376 |
BKEX
|
EOS/ETH | $1,411,295 | $276.77 | 0.01% | Spot | Percentage | 最近 |
| 377 |
Zaif
|
ETH/JPY | $1,407,026 | $272.91 | 0.01% | Spot | Percentage | 最近 |
| 378 |
HitBTC
|
ONT/ETH | $1,406,043 | $271.96 | 0.01% | Spot | Percentage | 最近 |
| 379 |
BiteBTC
|
PIVX/ETH | $1,404,110 | * $217.81 | 0.01% | Spot | Percentage | 最近 |
| 380 |
Exmo
|
XRP/ETH | $1,392,512 | $271.22 | 0.01% | Spot | Percentage | 最近 |
| 381 |
BitMart
|
OMG/ETH | $1,381,243 | $272.71 | 0.01% | Spot | Percentage | 最近 |
| 382 |
BitMart
|
LTC/ETH | $1,380,388 | $273.42 | 0.01% | Spot | Percentage | 最近 |
| 383 |
B2BX
|
ETH/USDT | ** $1,379,615 | $273.20 | 0.01% | Spot | Unknown | 最近 |
| 384 |
Coinsquare
|
ETH/BTC | $1,377,880 | $273.67 | 0.01% | Spot | Percentage | 最近 |
| 385 |
Hotbit
|
EOS/ETH | $1,359,986 | $272.48 | 0.01% | Spot | Percentage | 最近 |
| 386 |
Kyber Network
|
DAI/ETH | $1,356,543 | $275.04 | 0.01% | Spot | Percentage | 最近 |
| 387 |
TOPBTC
|
DAGT/ETH | $1,342,463 | $286.78 | 0.01% | Spot | Percentage | 最近 |
| 388 |
CHAOEX
|
BAT/ETH | $1,335,969 | $272.60 | 0.01% | Spot | Percentage | 最近 |
| 389 |
Cat.Ex
|
QTUM/ETH | $1,323,891 | $274.49 | 0.01% | Spot | Percentage | 最近 |
| 390 |
Bittrex
|
ETH/USDT | $1,321,731 | $272.95 | 0.01% | Spot | Percentage | 最近 |
| 391 |
Huobi Global
|
XMR/ETH | $1,316,783 | $272.41 | 0.01% | Spot | Percentage | 最近 |
| 392 |
EtherFlyer
|
BTB/ETH | $1,304,560 | $233.13 | 0.01% | Spot | Percentage | 11 時間前 |
| 393 |
BW.com
|
EDO/ETH | $1,300,861 | $279.76 | 0.01% | Spot | Percentage | 最近 |
| 394 |
CoinTiger
|
OMG/ETH | $1,299,436 | $272.82 | 0.01% | Spot | Percentage | 最近 |
| 395 |
BitMart
|
XLM/ETH | $1,294,005 | $271.70 | 0.01% | Spot | Percentage | 最近 |
| 396 |
ProBit Exchange
|
ETH/USDT | $1,284,222 | $273.07 | 0.01% | Spot | Percentage | 最近 |
| 397 |
BtcTurk
|
ETH/TRY | $1,278,649 | $266.20 | 0.01% | Spot | Percentage | 最近 |
| 398 |
IDCM
|
ETH/USDC | $1,264,168 | $273.42 | 0.01% | Spot | Percentage | 最近 |
| 399 |
HitBTC
|
IOTA/ETH | $1,258,024 | * $273.96 | 0.01% | Spot | Percentage | 最近 |
| 400 |
Exmo
|
ETH/USD | $1,236,833 | $266.00 | 0.01% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
Ethereumのツール
評価
免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。
FCASとは「ファンダメンタル・クリプト・アセット・スコア」の略称であり、一貫して比較可能な、仮想通貨プロジェクトの健康度を計測するための値です。FCASはユーザーアクティビティ、開発者のアクティビティ、資産の成熟度を計測しています。FCASについてより詳しくご覧ください。
ファンダメンタル・クリプト・アセット・スコア
FCASトレンド
Ethereumについて
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.
Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
ローンチ時（または判明している中で最も初期の価格で）に購入した場合の、投資に対するおよそのリターン
Ethereumソーシャルメディアフィード