Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

VeChain VeChain (VET)

0.003366 USD (-3.22%)
0.00000042 BTC (-1.02%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
186,664,223 USD
23,301 BTC
ボリューム(24時間)
90,478,260 USD
11,294 BTC
循環サプライ
55,454,734,800 VET
総合サプライ
86,712,634,466 VET
サーバーからのデータ読み込み...

VeChain市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bithumb VET/KRW $58,740,707 $0.003371 64.92% Spot Percentage 最近
2 OceanEx VET/BTC $6,136,116 $0.003348 6.78% Spot Percentage 最近
3 OceanEx VET/USDT $5,585,576 $0.003360 6.17% Spot Percentage 最近
4 MXC VET/USDT $3,198,344 $0.003348 3.53% Spot Percentage 最近
5 CoinEx VET/BCH $1,826,540 $0.003387 2.02% Spot Percentage 最近
6 LATOKEN VET/USDT $1,746,829 $0.003359 1.93% Spot Percentage 最近
7 LATOKEN VET/ETH $1,408,398 $0.003364 1.56% Spot Percentage 最近
8 OceanEx VET/ETH $1,335,368 $0.003350 1.48% Spot Percentage 最近
9 OceanEx BCH/VET $877,150 $0.003352 0.97% Spot Percentage 最近
10 OceanEx OCE/VET $682,689 $0.003347 0.75% Spot Percentage 最近
11 OceanEx ADA/VET $578,075 $0.003360 0.64% Spot Percentage 最近
12 OceanEx XRP/VET $567,042 $0.003348 0.63% Spot Percentage 最近
13 Binance VET/BTC $459,471 $0.003284 0.51% Spot Percentage 最近
14 OceanEx LTC/VET $417,763 $0.003361 0.46% Spot Percentage 最近
15 Binance VET/USDT $374,004 $0.003353 0.41% Spot Percentage 最近
16 OceanEx ZRX/VET $349,324 $0.003351 0.39% Spot Percentage 最近
17 OceanEx DASH/VET $342,289 $0.003356 0.38% Spot Percentage 最近
18 OceanEx DCR/VET $337,820 $0.003342 0.37% Spot Percentage 最近
19 Bitrue VET/BTC $337,777 $0.003347 0.37% Spot Percentage 最近
20 OceanEx ATOM/VET $321,874 $0.003348 0.36% Spot Percentage 最近
21 OceanEx ETC/VET $311,406 $0.003355 0.34% Spot Percentage 最近
22 OceanEx VTHO/VET $310,360 $0.003366 0.34% Spot Percentage 最近
23 BitMart VET/USDT $302,172 $0.003353 0.33% Spot Percentage 最近
24 OceanEx BAT/VET $283,186 $0.003346 0.31% Spot Percentage 最近
25 OceanEx ZEC/VET $240,468 $0.003356 0.27% Spot Percentage 最近
26 BKEX VET/USDT $220,315 $0.003353 0.24% Spot Percentage 最近
27 OceanEx XLM/VET $215,314 $0.003368 0.24% Spot Percentage 最近
28 CoinEx VET/BTC $203,629 $0.003384 0.23% Spot Percentage 最近
29 OceanEx LINK/VET $199,698 $0.003353 0.22% Spot Percentage 最近
30 OceanEx HOT/VET $192,588 $0.003366 0.21% Spot Percentage 最近
31 OceanEx BNB/VET $187,506 $0.003345 0.21% Spot Percentage 最近
32 OceanEx MKR/VET $184,471 $0.003339 0.20% Spot Percentage 最近
33 Bitrue VET/USDT $165,468 $0.003356 0.18% Spot Percentage 最近
34 OceanEx XTZ/VET $153,625 $0.003346 0.17% Spot Percentage 最近
35 OceanEx DOGE/VET $150,850 $0.003339 0.17% Spot Percentage 最近
36 Coinsuper VET/USD $150,570 $0.003347 0.17% Spot Percentage 最近
37 Coinsuper VET/BTC $146,914 $0.003361 0.16% Spot Percentage 最近
38 OceanEx OMG/VET $126,726 $0.003354 0.14% Spot Percentage 最近
39 BKEX VET/BTC $120,594 $0.003284 0.13% Spot Percentage 最近
40 OceanEx RVN/VET $114,511 $0.003366 0.13% Spot Percentage 最近
41 CoinEx VET/ETH $87,806 $0.003358 0.10% Spot Percentage 最近
42 BitMart VET/ETH $73,504 $0.003358 0.08% Spot Percentage 最近
43 Huobi Global VET/USDT $71,654 $0.003362 0.08% Spot Percentage 最近
44 Binance VET/ETH $69,789 $0.003358 0.08% Spot Percentage 最近
45 HitBTC VET/BTC $62,217 $0.003367 0.07% Spot Percentage 最近
46 Bitrue VET/XRP $59,860 $0.003357 0.07% Spot Percentage 最近
47 OceanEx PLA/VET $57,999 $0.004593 0.06% Spot Percentage 最近
48 Huobi Global VET/BTC $48,888 $0.003356 0.05% Spot Percentage 最近
49 BKEX VET/ETH $45,946 $0.003358 0.05% Spot Percentage 最近
50 OceanEx SHA/VET $39,862 $0.003352 0.04% Spot Percentage 最近
51 Bitvavo VET/EUR $37,774 $0.003357 0.04% Spot Percentage 最近
52 LBank VET/ETH $36,495 $0.003330 0.04% Spot Percentage 最近
53 LBank VET/USDT $32,497 $0.003319 0.04% Spot Percentage 最近
54 Binance VET/BNB $30,025 $0.003361 0.03% Spot Percentage 最近
55 LBank VET/BTC $24,439 $0.003364 0.03% Spot Percentage 最近
56 Bitrue VET/ETH $23,998 $0.003364 0.03% Spot Percentage 最近
57 Gate.io VET/USDT $16,399 $0.003337 0.02% Spot Percentage 最近
58 BitMart VET/BTC $16,020 $0.003284 0.02% Spot Percentage 最近
59 KuCoin VET/BTC $11,546 $0.003364 0.01% Spot Percentage 最近
60 BitMart VET/BMX $7,802 $0.002430 0.01% Spot Percentage 最近
61 KuCoin VET/USDT $5,789 $0.003356 0.01% Spot Percentage 最近
62 BitAsset VET/USDT $5,033 $0.003364 0.01% Spot Percentage 最近
63 Bittrex VET/BTC $3,303 $0.003444 0.00% Spot Percentage 最近
64 Huobi Global VET/ETH $2,052 $0.003364 0.00% Spot Percentage 最近
65 DragonEX VET/ETH $1,777 $0.003353 0.00% Spot Percentage 最近
66 Bitfinex VET/BTC $1,409 $0.003364 0.00% Spot Percentage 最近
67 KuCoin VET/ETH $1,064 $0.003365 0.00% Spot Percentage 最近
68 Bitfinex VET/USD $963 $0.003336 0.00% Spot Percentage 最近
69 HitBTC VET/ETH $549 $0.003313 0.00% Spot Percentage 最近
70 Bitbns VET/INR $531 $0.004625 0.00% Spot Percentage 最近
71 BigONE VET/BTC $191 $0.003284 0.00% Spot Percentage 最近
72 OceanEx DBET/VET $179 $0.003073 0.00% Spot Percentage 最近
73 Huobi Korea VET/BTC $167 $0.003356 0.00% Spot Percentage 最近
74 Huobi Korea VET/USDT $161 $0.003360 0.00% Spot Percentage 最近
75 LATOKEN VET/BTC $86 $0.003444 0.00% Spot Percentage 最近
76 Bittrex VET/USDT $44 $0.003370 0.00% Spot Percentage 最近
77 Huobi Korea VET/ETH $29 $0.003364 0.00% Spot Percentage 最近
78 HitBTC VET/USDT $18 $0.003384 0.00% Spot Percentage 最近
79 OceanEx IOST/VET $8 $0.003258 0.00% Spot Percentage 最近
80 Bitfinex VET/ETH $3 $0.003378 0.00% Spot Percentage 最近
81 Gate.io VET/ETH $1 $0.003150 0.00% Spot Percentage 最近
82 Instant Bitex VET/BTC ** $8,010 $0.008651 0.00% Spot Unknown 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

VeChainソーシャルメディアフィード

VeChainのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

VeChainについて

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain データ
VeChain 価格 0.003366 USD
VeChain ROI -77.62%
市場ランキング #35
時価総額 186,664,223 USD
24時間ボリューム 90,478,260 USD
循環サプライ 55,454,734,800 VET
総合サプライ 86,712,634,466 VET
最大供給 データなし
過去最高値 0.019775 USD
(2018年09月04日)
過去最低値 0.003133 USD
(2019年09月26日)
52週 高値 / 安値 0.011995 USD /
0.003134 USD
90日 高値/安値 0.006413 USD /
0.003134 USD
30日 高値/安値 0.004420 USD /
0.003134 USD
7日 高値/安値 0.003883 USD /
0.003329 USD
24時間 高値/安値 0.003495 USD /
0.003329 USD
昨日の高値/安値 0.003653 USD /
0.003444 USD
昨日の始値/終値 0.003632 USD /
0.003457 USD
昨日の変動 $-0.000175 USD (-4.81%)
昨日のボリューム $29,598,717 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン