Cryptocurrencies
Exchanges
Products
For everyone
For business
Tools
Learn
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $337,336,592,123 | 18,557,937 BTC | $31,133,957,704 | 0.17% | 2.60% | -1.05% | |||
2 | ETH | $65,424,084,296 | 113,631,211 ETH | $15,017,517,758 | 0.84% | 6.97% | 3.17% | |||
3 | XRP | $27,492,190,918 | 45,348,221,180 XRP * | $15,391,721,339 | -0.06% | -3.10% | 36.63% | |||
4 | USDT | $19,126,891,188 | 19,109,887,105 USDT * | $56,283,936,388 | 0.01% | -0.01% | 0.17% | |||
5 | LINK | $5,275,744,093 | 394,509,556 LINK * | $1,244,611,322 | 1.58% | 2.25% | -7.42% | |||
6 | BCH | $5,277,249,777 | 18,586,350 BCH | $2,155,292,211 | 0.82% | 3.03% | -1.07% | |||
7 | LTC | $5,227,758,602 | 65,977,839 LTC | $5,314,384,738 | -0.31% | 9.00% | -4.19% | |||
8 | ADA | $5,184,554,213 | 31,112,484,646 ADA | $1,731,327,207 | 1.26% | 1.12% | 15.11% | |||
9 | DOT | $4,576,446,420 | 881,721,753 DOT * | $451,787,954 | 0.46% | 5.92% | -5.32% | |||
10 | BNB | $4,349,179,641 | 144,406,561 BNB * | $347,773,041 | -0.10% | 3.34% | 0.64% | |||
11 | XLM | $4,207,379,426 | 21,662,497,347 XLM * | $987,586,583 | 0.39% | -2.99% | 87.61% | |||
12 | BSV | $3,125,816,707 | 18,584,164 BSV | $475,164,140 | -0.20% | 0.88% | -5.44% | |||
13 | USDC | $2,964,393,940 | 2,964,178,773 USDC * | $469,745,856 | -0.01% | 0.00% | 0.01% | |||
14 | EOS | $2,845,455,532 | 938,187,808 EOS * | $3,262,198,687 | 0.28% | 1.13% | -0.61% | |||
15 | WBTC | $2,231,572,045 | 122,831 WBTC * | $30,394,908 | 0.06% | 2.44% | -1.25% | |||
16 | XMR | $2,203,590,271 | 17,771,961 XMR | $990,558,821 | 0.86% | 1.63% | 0.53% | |||
17 | TRX | $2,199,852,494 | 71,659,657,369 TRX * | $893,286,078 | 0.94% | 0.87% | 6.97% | |||
18 | XTZ | $1,774,575,601 | 751,651,288 XTZ * | $206,799,141 | 0.69% | 1.55% | 4.03% | |||
19 | XEM | $1,601,727,677 | 8,999,999,999 XEM * | $47,930,186 | 0.67% | -1.47% | 38.26% | |||
20 | CRO | $1,451,288,945 | 21,929,680,364 CRO * | $39,842,790 | 0.18% | 1.49% | -6.72% | |||
21 | LEO | $1,351,372,404 | 999,498,893 LEO * | $16,270,385 | 0.01% | 0.72% | 5.99% | |||
22 | FIL | $1,307,338,540 | 43,560,276 FIL | $97,053,742 | 0.27% | 0.09% | 1.02% | |||
23 | NEO | $1,251,858,689 | 70,538,831 NEO * | $507,293,681 | 0.81% | 0.87% | 3.57% | |||
24 | ATOM | $1,120,302,815 | 206,498,998 ATOM * | $194,782,628 | 0.98% | -0.18% | -0.70% | |||
25 | DASH | $1,065,705,255 | 9,842,478 DASH | $1,095,154,976 | 1.33% | -1.12% | 19.93% | |||
26 | DAI | $1,033,591,986 | 1,029,567,273 DAI * | $80,972,759 | 0.01% | 0.15% | 0.24% | |||
27 | VET | $976,219,166 | 64,315,576,989 VET * | $147,004,346 | 0.61% | -1.04% | 9.62% | |||
28 | MIOTA | $953,088,504 | 2,779,530,283 MIOTA * | $20,497,051 | 0.90% | 1.34% | 7.93% | |||
29 | UNI | $867,998,170 | 244,365,052 UNI * | $483,895,368 | 0.60% | 2.37% | -2.92% | |||
30 | REV | $846,133,652 | 72,489,550,407 REV * | $1,188,805 | 0.01% | 0.18% | 11.11% | |||
31 | HT | $830,772,175 | 204,811,752 HT * | $88,142,079 | -0.53% | -1.20% | -4.31% | |||
32 | AAVE | $819,035,970 | 11,895,407 AAVE * | $161,791,286 | 0.86% | 7.67% | 0.63% | |||
33 | ZEC | $789,193,766 | 10,581,513 ZEC | $475,876,224 | 0.61% | 1.00% | 8.81% | |||
34 | ETC | $743,509,308 | 116,313,299 ETC | $810,402,854 | 0.21% | 1.04% | 6.18% | |||
35 | YFI | $738,612,182 | 29,968 YFI * | $328,626,834 | 1.13% | 5.37% | 1.62% | |||
36 | WAVES | $728,475,924 | 103,665,886 WAVES * | $98,527,335 | 0.27% | 6.40% | 0.35% | |||
37 | BUSD | $682,066,562 | 682,066,562 BUSD * | $555,803,032 | 0.00% | 0.03% | 0.00% | |||
38 | THETA | $618,364,248 | 1,000,000,000 THETA * | $9,329,734 | 0.47% | -1.03% | -4.39% | |||
39 | CEL | $592,735,636 | 238,863,520 CEL * | $3,384,215 | 0.23% | 4.76% | 2.07% | |||
40 | MKR | $537,005,719 | 1,001,323 MKR * | $29,312,924 | 0.90% | 2.57% | -3.47% | |||
41 | OMG | $525,867,992 | 140,245,398 OMG * | $175,687,884 | 0.80% | -0.16% | -3.16% | |||
42 | SNX | $493,831,438 | 108,270,792 SNX * | $39,616,452 | 1.76% | 6.90% | -8.27% | |||
43 | ONT | $463,759,122 | 816,464,689 ONT * | $145,642,489 | 0.36% | 0.71% | 2.57% | |||
44 | COMP | $462,331,771 | 4,182,889 COMP * | $96,836,542 | 1.04% | 2.18% | -4.88% | |||
45 | KSM | $449,425,518 | 8,470,098 KSM * | $69,139,032 | 1.14% | 17.30% | 38.37% | |||
46 | UMA | $453,626,702 | 55,498,535 UMA * | $9,543,712 | 0.82% | 1.99% | 0.06% | |||
47 | DOGE | $438,924,852 | 127,306,579,236 DOGE | $46,319,972 | 0.10% | 1.26% | 3.56% | |||
48 | FTT | $404,450,548 | 94,346,958 FTT * | $5,869,147 | 0.33% | 4.21% | 5.47% | |||
49 | ALGO | $363,692,604 | 1,145,279,392 ALGO | $59,560,847 | 0.60% | 1.42% | 6.91% | |||
50 | BAT | $346,782,925 | 1,482,331,733 BAT * | $132,021,050 | 0.97% | 2.07% | 8.19% | |||
51 | DGB | $328,723,281 | 13,794,522,647 DGB | $9,449,848 | -0.52% | 4.47% | 7.80% | |||
52 | OKB | $320,574,782 | 60,000,000 OKB * | $76,496,048 | 0.13% | 1.56% | -14.82% | |||
53 | BTT | $315,586,935 | 989,990,899,489 BTT * | $72,136,052 | 0.07% | 0.07% | 2.46% | |||
54 | ZIL | $312,100,930 | 10,694,271,103 ZIL | $62,123,138 | 0.47% | 9.42% | 30.10% | |||
55 | ZRX | $308,512,495 | 743,937,911 ZRX * | $37,263,535 | 0.53% | -0.15% | 4.84% | |||
56 | TUSD | $307,304,083 | 307,405,992 TUSD * | $81,376,216 | 0.02% | 0.01% | 0.16% | |||
57 | DCR | $289,735,352 | 12,307,900 DCR | $7,469,365 | 0.78% | 8.75% | 7.67% | |||
58 | REN | $284,535,132 | 884,532,525 REN * | $23,242,132 | 0.80% | 1.97% | -8.22% | |||
59 | QTUM | $266,150,497 | 97,431,988 QTUM * | $378,259,505 | 0.56% | 1.52% | 7.21% | |||
60 | HUSD | $252,720,005 | 252,957,255 HUSD * | $43,021,929 | 0.01% | -0.08% | 0.16% | |||
61 | PAX | $245,860,885 | 244,951,954 PAX * | $143,867,641 | 0.10% | 0.30% | 0.24% | |||
62 | ICX | $233,049,295 | 574,684,261 ICX * | $15,495,467 | -0.01% | -0.72% | 4.38% | |||
63 | HEDG | $236,177,731 | 339,231,468 HEDG * | $387,636 | 3.74% | -3.95% | 87.19% | |||
64 | AMPL | $231,316,475 | 163,318,193 AMPL * | $2,596,530 | 1.30% | 11.10% | 18.57% | |||
65 | CELO | $226,191,146 | 124,447,717 CELO * | $1,465,131 | 0.16% | -2.11% | -9.30% | |||
66 | SUSHI | $223,479,118 | 157,004,897 SUSHI * | $63,878,328 | 1.71% | 4.30% | -11.43% | |||
67 | LRC | $218,990,664 | 1,143,623,342 LRC * | $20,078,449 | -0.12% | 0.36% | 1.74% | |||
68 | HBAR | $209,667,550 | 6,229,794,252 HBAR * | $7,885,297 | -0.41% | -0.58% | -0.02% | |||
69 | KNC | $204,780,129 | 200,677,515 KNC * | $31,120,018 | -0.16% | 0.75% | 0.52% | |||
70 | NEAR | $199,784,686 | 196,911,019 NEAR * | $19,269,022 | 0.43% | -0.72% | -5.27% | |||
71 | OCEAN | $192,109,585 | 414,026,837 OCEAN * | $18,111,303 | 1.21% | 3.66% | -7.82% | |||
72 | EWT | $185,541,864 | 30,062,138 EWT * | $1,111,332 | 0.74% | 1.86% | -18.13% | |||
73 | ABBC | $183,364,743 | 808,494,122 ABBC | $55,278,106 | -0.38% | 0.24% | -6.01% | |||
74 | RSR | $182,899,097 | 9,349,999,000 RSR * | $56,054,386 | 0.78% | 0.53% | -11.47% | |||
75 | NEXO | $174,471,791 | 560,000,011 NEXO * | $16,036,544 | -1.04% | 6.09% | 24.84% | |||
76 | REP | $166,954,833 | 11,000,000 REP * | $8,003,809 | -0.39% | -1.60% | -1.54% | |||
77 | STX | $162,785,761 | 683,950,170 STX * | $1,163,131 | 0.22% | 1.08% | 12.74% | |||
78 | LSK | $161,295,786 | 126,533,666 LSK * | $3,781,528 | 0.21% | 0.78% | 4.42% | |||
79 | BTG | $161,124,568 | 17,513,924 BTG | $4,942,935 | -0.11% | 1.23% | -3.34% | |||
80 | NMR | $157,808,672 | 4,440,191 NMR * | $27,152,515 | 0.44% | -6.91% | 9.77% | |||
81 | NANO | $156,162,866 | 133,248,297 NANO * | $11,712,445 | 0.23% | -0.29% | 38.01% | |||
82 | QNT | $146,815,173 | 12,072,738 QNT * | $3,733,278 | -0.20% | -2.03% | -7.68% | |||
83 | SNT | $145,209,393 | 3,470,483,788 SNT * | $11,867,467 | 0.51% | -2.47% | 22.94% | |||
84 | LUNA | $146,022,647 | 384,156,835 LUNA * | $4,218,055 | 0.62% | -1.26% | 9.23% | |||
85 | ZEN | $144,459,534 | 10,482,175 ZEN | $14,246,120 | 0.95% | -5.49% | 51.52% | |||
86 | SC | $144,569,253 | 45,104,752,992 SC | $3,051,344 | 1.03% | -1.00% | 7.44% | |||
87 | RUNE | $131,109,197 | 158,432,088 RUNE * | $7,575,896 | 1.50% | 4.22% | -1.96% | |||
88 | ANT | $129,624,204 | 39,609,523 ANT * | $9,966,550 | 0.22% | -0.03% | -16.26% | |||
89 | ZB | $130,844,268 | 463,288,810 ZB * | $9,141,340 | 0.50% | 1.35% | 0.62% | |||
90 | BAND | $125,429,116 | 20,494,033 BAND * | $49,634,420 | 0.60% | 3.37% | -9.21% | |||
91 | MANA | $123,229,699 | 1,483,809,375 MANA * | $16,450,488 | 0.43% | -0.60% | -2.33% | |||
92 | EGLD | $122,389,185 | 13,710,605 EGLD * | $6,971,628 | -0.11% | 1.37% | 11.57% | |||
93 | ENJ | $118,461,425 | 823,130,411 ENJ * | $6,480,191 | 0.72% | -0.55% | -0.39% | |||
94 | OXT | $114,471,981 | 367,584,352 OXT * | $15,077,839 | 3.19% | 4.59% | 24.71% | |||
95 | NXM | $112,831,735 | 4,918,311 NXM * | $12,486,597 | 0.79% | 6.60% | -17.64% | |||
96 | XVG | $113,142,282 | 16,396,091,543 XVG | $4,100,378 | -0.13% | -3.60% | 39.09% | |||
97 | GNT | $105,466,699 | 899,005,070 GNT * | $6,066,530 | -2.92% | 0.24% | 7.91% | |||
98 | RVN | $106,947,145 | 7,582,955,000 RVN | $7,541,943 | 0.43% | -1.24% | 4.81% | |||
99 | CVT | $101,391,818 | 1,060,404,496 CVT * | $5,663,240 | -0.89% | -0.09% | 2.28% | |||
100 | BAL | $100,159,078 | 6,943,831 BAL * | $37,425,879 | 1.25% | 7.94% | -14.00% | |||
101 | BCD | $101,780,196 | 186,492,898 BCD | $2,392,012 | 1.83% | 1.73% | -1.57% | |||
102 | HOT | $98,490,470 | 167,070,617,380 HOT * | $6,009,366 | -0.46% | -0.13% | -3.14% | |||
103 | CHSB | $97,149,228 | 927,652,457 CHSB * | $613,014 | -2.70% | 1.43% | -5.77% | |||
104 | DX | $94,614,342 | 50,000,000,000 DX * | $255,082 | 0.71% | 3.68% | 2.73% | |||
105 | BTM | $93,846,891 | 1,390,512,119 BTM | $8,086,584 | 0.00% | 2.42% | 1.56% | |||
106 | IOST | $91,964,660 | 15,294,297,413 IOST * | $31,429,282 | 0.29% | 2.22% | 15.59% | |||
107 | MONA | $91,702,036 | 65,729,675 MONA | $2,850,086 | -0.13% | -1.36% | 2.31% | |||
108 | AVAX | $90,755,634 | 24,500,000 AVAX * | $3,901,221 | 1.10% | 2.20% | -4.77% | |||
109 | MATIC | $89,713,303 | 4,757,759,104 MATIC * | $9,115,838 | 0.58% | 0.57% | -0.94% | |||
110 | CRV | $88,697,557 | 135,154,842 CRV * | $41,259,284 | -1.78% | 7.66% | -11.96% | |||
111 | SOL | $88,124,520 | 46,014,309 SOL * | $6,139,511 | 0.80% | 1.39% | -10.71% | |||
112 | BNT | $86,257,734 | 88,098,747 BNT * | $41,764,894 | -0.27% | -0.73% | -11.40% | |||
113 | CKB | $86,800,922 | 21,576,634,458 CKB * | $4,865,593 | -0.55% | -1.69% | 23.14% | |||
114 | HNT | $80,337,970 | 57,532,925 HNT | $348,799 | 0.49% | 2.79% | -15.44% | |||
115 | TMTG | $78,548,390 | 7,323,585,183 TMTG * | $6,523,557 | -1.69% | 1.38% | -11.73% | |||
116 | RLC | $77,756,164 | 80,070,793 RLC * | $1,944,755 | 0.32% | -2.02% | -4.78% | |||
117 | KAVA | $77,552,006 | 46,876,230 KAVA * | $14,263,083 | 0.40% | 1.83% | -8.95% | |||
118 | AR | $76,329,935 | 33,394,701 AR * | $2,796,360 | -0.18% | 0.13% | -11.91% | |||
119 | DIVI | $76,302,413 | 2,021,856,516 DIVI | $328,448 | -0.10% | -1.28% | 0.18% | |||
120 | SXP | $74,379,291 | 78,566,934 SXP * | $27,699,061 | 0.67% | -1.56% | -7.72% | |||
121 | MAID | $74,179,057 | 452,552,412 MAID * | $335,703 | 1.09% | 4.58% | -4.01% | |||
122 | PAXG | $73,245,028 | 40,980 PAXG * | $859,727 | -0.11% | -0.21% | -4.33% | |||
123 | YFII | $71,509,986 | 38,596 YFII * | $110,029,031 | 0.89% | 5.04% | -15.70% | |||
124 | IOTX | $71,422,258 | 9,644,304,442 IOTX * | $6,144,658 | -0.76% | -1.67% | -6.30% | |||
125 | UBT | $70,715,602 | 148,799,999 UBT * | $2,248,010 | 0.93% | 15.76% | 32.91% | |||
126 | KMD | $69,917,396 | 122,950,312 KMD | $3,992,233 | -0.35% | -1.84% | 18.07% | |||
127 | RIF | $70,537,376 | 666,900,011 RIF * | $548,416 | 0.49% | 5.88% | -4.82% | |||
128 | GNO | $69,273,863 | 1,104,590 GNO * | $344,740 | 0.84% | 8.14% | -7.58% | |||
129 | BTS | $69,342,980 | 2,994,770,000 BTS * | $7,063,325 | 0.58% | -1.11% | 2.43% | |||
130 | STORJ | $67,864,574 | 199,843,425 STORJ * | $12,705,726 | 0.11% | -0.28% | -1.30% | |||
131 | ARDR | $67,475,824 | 998,999,495 ARDR * | $7,363,355 | 0.74% | -1.51% | 16.24% | |||
132 | STEEM | $66,833,535 | 390,159,588 STEEM * | $1,574,693 | 0.12% | -2.24% | 7.02% | |||
133 | STRAX | $65,985,372 | 100,053,887 STRAX * | $1,781,199 | 1.54% | 1.10% | 72.36% | |||
134 | KCS | $64,226,070 | 80,118,638 KCS * | $5,669,427 | 0.18% | -0.65% | 0.12% | |||
135 | PNT | $66,559,129 | 21,014,319,521 PNT * | $491,800 | 5.74% | 0.57% | 6,923.63% | |||
136 | WAN | $61,130,955 | 168,909,650 WAN * | $1,967,692 | 0.47% | -4.09% | 19.25% | |||
137 | PNK | $60,948,812 | 571,500,769 PNK * | $9,813,024 | 0.91% | 3.23% | -76.04% | |||
138 | SYS | $58,602,956 | 600,884,856 SYS | $2,616,390 | -0.86% | 4.31% | 25.20% | |||
139 | VLX | $57,775,410 | 2,106,296,362 VLX * | $1,149,712 | 0.25% | 0.04% | -4.70% | |||
140 | CHZ | $57,215,423 | 4,920,737,861 CHZ * | $6,230,825 | -0.07% | -1.30% | 4.82% | |||
141 | ELF | $56,730,633 | 544,480,200 ELF * | $9,148,555 | 0.81% | -0.90% | 3.91% | |||
142 | UTK | $54,937,748 | 450,000,000 UTK * | $2,739,969 | 0.39% | -2.42% | -19.44% | |||
143 | ANKR | $54,829,012 | 5,829,566,044 ANKR * | $7,879,589 | 1.10% | -1.23% | 2.45% | |||
144 | ETN | $54,354,214 | 10,213,160,918 ETN | $1,581,287 | 3.28% | -1.82% | 32.38% | |||
145 | CVC | $54,057,843 | 670,000,000 CVC * | $8,042,519 | 0.04% | -1.98% | 2.48% | |||
146 | TRAC | $53,651,415 | 336,646,184 TRAC * | $164,548 | 0.37% | 5.47% | 18.63% | |||
147 | WAXP | $52,136,872 | 1,415,696,071 WAXP * | $1,243,526 | 0.36% | 0.78% | 5.63% | |||
148 | SRM | $51,099,004 | 50,000,000 SRM * | $19,009,784 | 0.32% | 0.56% | -13.76% | |||
149 | NRG | $51,046,642 | 35,466,636 NRG | $2,304,818 | 1.66% | 6.71% | 3.67% | |||
150 | TOMO | $50,687,704 | 76,169,650 TOMO | $4,962,050 | 0.67% | 2.90% | -10.46% | |||
151 | IRIS | $50,510,034 | 878,845,759 IRIS * | $3,407,029 | 1.22% | -2.74% | 1.47% | |||
152 | ARK | $49,938,502 | 125,471,221 ARK * | $2,351,288 | 1.68% | -2.05% | 4.37% | |||
153 | XZC | $50,294,772 | 11,266,456 XZC | $7,878,147 | 0.42% | 3.00% | 30.06% | |||
154 | HIVE | $50,139,674 | 414,341,275 HIVE * | $2,649,180 | 1.20% | -0.90% | -3.54% | |||
155 | JST | $49,613,567 | 2,260,326,706 JST * | $48,487,622 | 0.71% | 0.27% | -5.59% | |||
156 | FTM | $48,882,970 | 2,534,913,616 FTM * | $4,308,404 | 0.56% | -0.28% | 2.92% | |||
157 | QKC | $48,037,700 | 9,108,953,514 QKC * | $1,835,228 | 1.38% | 0.59% | 8.95% | |||
158 | TFUEL | $46,960,841 | 4,962,631,792 TFUEL * | $1,611,495 | 1.62% | -0.07% | 6.44% | |||
159 | UQC | $45,868,999 | 10,000,000 UQC * | $7,755,465 | 0.46% | -1.60% | -32.69% | |||
160 | SHR | $45,337,810 | 1,973,304,955 SHR * | $1,849,563 | 0.91% | 2.51% | 6.65% | |||
161 | AGI | $45,296,105 | 852,730,732 AGI * | $313,169 | -0.06% | -1.65% | -5.00% | |||
162 | SUN | $44,835,723 | 4,581,173 SUN * | $46,715,394 | 0.54% | -1.19% | -4.69% | |||
163 | DIA | $44,464,911 | 28,271,916 DIA * | $13,283,322 | 0.49% | -4.38% | -4.56% | |||
164 | MCO | $44,424,147 | 15,793,831 MCO * | $20,242,256 | 0.04% | 7.74% | -20.43% | |||
165 | NPXS | $43,500,652 | 234,544,488,396 NPXS * | $1,621,950 | 2.07% | 2.66% | 1.19% | |||
166 | AE | $42,177,668 | 326,058,958 AE | $10,936,323 | 0.34% | -4.85% | 21.46% | |||
167 | POWR | $42,130,506 | 423,992,467 POWR * | $949,150 | -0.23% | -2.29% | 3.45% | |||
168 | LTO | $42,123,454 | 273,119,037 LTO * | $11,475,340 | -1.63% | 6.87% | 41.66% | |||
169 | KP3R | $41,981,599 | 200,001 KP3R * | $3,458,717 | 1.11% | 2.00% | -1.62% | |||
170 | HC | $42,189,281 | 44,906,185 HC | $7,955,009 | 0.56% | 1.04% | -2.87% | |||
171 | HYN | $40,957,570 | 316,765,917 HYN * | $81,287 | -1.26% | 4.26% | 15.52% | |||
172 | TRB | $39,753,148 | 1,577,157 TRB | $26,982,819 | 1.29% | 3.07% | -22.27% | |||
173 | FET | $37,232,112 | 746,113,681 FET * | $3,613,688 | 0.23% | -4.13% | -6.65% | |||
174 | EURS | $37,290,829 | 31,979,207 EURS * | $984,984 | 0.11% | 0.35% | -0.99% | |||
175 | POLY | $35,577,217 | 535,000,099 POLY * | $1,395,208 | 1.26% | -2.34% | 8.65% | |||
176 | HNS | $36,782,580 | 337,478,160 HNS * | $596,412 | 0.38% | 7.24% | 5.92% | |||
177 | AVA | $36,502,660 | 41,870,825 AVA * | $1,076,139 | -1.11% | -1.95% | 14.01% | |||
178 | LOKI | $36,582,852 | 52,267,953 LOKI * | $306,127 | 1.56% | -5.52% | -3.70% | |||
179 | NOIA | $36,478,409 | 321,395,830 NOIA * | $1,092,278 | 2.30% | -1.64% | -17.94% | |||
180 | STAKE | $36,396,795 | 3,375,099 STAKE * | $1,583,471 | 0.25% | -1.54% | 15.20% | |||
181 | UOS | $36,430,653 | 282,480,130 UOS * | $497,215 | 0.38% | -1.86% | -0.42% | |||
182 | HXRO | $36,421,010 | 179,141,316 HXRO * | $184,815 | 0.91% | 6.69% | 16.01% | |||
183 | BZRX | $35,829,331 | 140,610,067 BZRX * | $12,775,730 | 2.77% | 18.32% | -22.81% | |||
184 | AION | $35,482,556 | 477,861,253 AION | $1,163,630 | 0.26% | -1.44% | 7.62% | |||
185 | WICC | $34,812,189 | 189,000,000 WICC * | $796,482 | -0.45% | 0.00% | -2.04% | |||
186 | SOLVE | $35,022,127 | 375,651,077 SOLVE * | $416,177 | 0.04% | -0.94% | 1.91% | |||
187 | GT | $34,490,388 | 74,512,164 GT * | $13,986,064 | 0.34% | 0.14% | 0.64% | |||
188 | VGX | $33,861,740 | 222,295,208 VGX * | $208,116 | -0.45% | -5.57% | 1.02% | |||
189 | SWAP | $33,870,614 | 69,429,807 SWAP * | $1,240,425 | 0.18% | -3.84% | 30.47% | |||
190 | ONE | $33,937,810 | 6,255,461,110 ONE * | $3,914,566 | -0.03% | 1.59% | 4.74% | |||
191 | KIN | $33,802,447 | 1,518,114,145,968 KIN * | $286,932 | -0.59% | -10.86% | 6.15% | |||
192 | VSYS | $32,267,945 | 2,147,109,587 VSYS * | $2,578,982 | 1.13% | 0.64% | -0.63% | |||
193 | SWTH | $31,886,988 | 1,076,454,239 SWTH * | $233,134 | 0.12% | -0.60% | -6.85% | |||
194 | SERO | $31,572,287 | 298,862,986 SERO * | $2,991,790 | -0.37% | -0.26% | 2.04% | |||
195 | RDD | $35,169,519 | 28,808,713,174 RDD * | $250,431 | -0.15% | 0.42% | 4.02% | |||
196 | ORBS | $29,841,602 | 2,229,950,518 ORBS * | $518,197 | -0.39% | -1.45% | 1.96% | |||
197 | ZAP | $29,747,695 | 236,144,465 ZAP * | $1,179,280 | 0.87% | 33.70% | 80.51% | |||
198 | ADX | $29,922,462 | 107,439,083 ADX * | $980,689 | -0.41% | -1.51% | -12.44% | |||
199 | XHV | $29,895,853 | 14,015,673 XHV * | $990,407 | -0.01% | -2.75% | -10.62% | |||
200 | DNT | $29,684,062 | 600,000,000 DNT * | $2,459,007 | -0.20% | -2.41% | 12.45% |