Historical Snapshot - 29 November 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$337,336,592,123	$18,177.48	18,557,937 BTC	$31,133,957,704	0.17%	2.60%	-1.05%
2	Ethereum	ETH	$65,424,084,296	$575.76	113,631,211 ETH	$15,017,517,758	0.84%	6.97%	3.17%
3	XRP	XRP	$27,492,190,918	$0.6062	45,348,221,180 XRP *	$15,391,721,339	-0.06%	-3.10%	36.63%
4	Tether	USDT	$19,126,891,188	$1.00	19,109,887,105 USDT *	$56,283,936,388	0.01%	-0.01%	0.17%
5	Chainlink	LINK	$5,275,744,093	$13.37	394,509,556 LINK *	$1,244,611,322	1.58%	2.25%	-7.42%
6	Bitcoin Cash	BCH	$5,277,249,777	$283.93	18,586,350 BCH	$2,155,292,211	0.82%	3.03%	-1.07%
7	Litecoin	LTC	$5,227,758,602	$79.24	65,977,839 LTC	$5,314,384,738	-0.31%	9.00%	-4.19%
8	Cardano	ADA	$5,184,554,213	$0.1666	31,112,484,646 ADA	$1,731,327,207	1.26%	1.12%	15.11%
9	Polkadot	DOT	$4,576,446,420	$5.19	881,721,753 DOT *	$451,787,954	0.46%	5.92%	-5.32%
10	Binance Coin	BNB	$4,349,179,641	$30.12	144,406,561 BNB *	$347,773,041	-0.10%	3.34%	0.64%
11	Stellar	XLM	$4,207,379,426	$0.1942	21,662,497,347 XLM *	$987,586,583	0.39%	-2.99%	87.61%
12	Bitcoin SV	BSV	$3,125,816,707	$168.20	18,584,164 BSV	$475,164,140	-0.20%	0.88%	-5.44%
13	USD Coin	USDC	$2,964,393,940	$1.00	2,964,178,773 USDC *	$469,745,856	-0.01%	0.00%	0.01%
14	EOS	EOS	$2,845,455,532	$3.03	938,187,808 EOS *	$3,262,198,687	0.28%	1.13%	-0.61%
15	Wrapped Bitcoin	WBTC	$2,231,572,045	$18,167.78	122,831 WBTC *	$30,394,908	0.06%	2.44%	-1.25%
16	Monero	XMR	$2,203,590,271	$123.99	17,771,961 XMR	$990,558,821	0.86%	1.63%	0.53%
17	TRON	TRX	$2,199,852,494	$0.03070	71,659,657,369 TRX *	$893,286,078	0.94%	0.87%	6.97%
18	Tezos	XTZ	$1,774,575,601	$2.36	751,651,288 XTZ *	$206,799,141	0.69%	1.55%	4.03%
19	NEM	XEM	$1,601,727,677	$0.1780	8,999,999,999 XEM *	$47,930,186	0.67%	-1.47%	38.26%
20	Crypto.com Coin	CRO	$1,451,288,945	$0.06618	21,929,680,364 CRO *	$39,842,790	0.18%	1.49%	-6.72%
21	UNUS SED LEO	LEO	$1,351,372,404	$1.35	999,498,893 LEO *	$16,270,385	0.01%	0.72%	5.99%
22	Filecoin	FIL	$1,307,338,540	$30.01	43,560,276 FIL	$97,053,742	0.27%	0.09%	1.02%
23	Neo	NEO	$1,251,858,689	$17.75	70,538,831 NEO *	$507,293,681	0.81%	0.87%	3.57%
24	Cosmos	ATOM	$1,120,302,815	$5.43	206,498,998 ATOM *	$194,782,628	0.98%	-0.18%	-0.70%
25	Dash	DASH	$1,065,705,255	$108.28	9,842,478 DASH	$1,095,154,976	1.33%	-1.12%	19.93%
26	Dai	DAI	$1,033,591,986	$1.00	1,029,567,273 DAI *	$80,972,759	0.01%	0.15%	0.24%
27	VeChain	VET	$976,219,166	$0.01518	64,315,576,989 VET *	$147,004,346	0.61%	-1.04%	9.62%
28	IOTA	MIOTA	$953,088,504	$0.3429	2,779,530,283 MIOTA *	$20,497,051	0.90%	1.34%	7.93%
29	Uniswap	UNI	$867,998,170	$3.55	244,365,052 UNI *	$483,895,368	0.60%	2.37%	-2.92%
30	Revain	REV	$846,133,652	$0.01167	72,489,550,407 REV *	$1,188,805	0.01%	0.18%	11.11%
31	Huobi Token	HT	$830,772,175	$4.06	204,811,752 HT *	$88,142,079	-0.53%	-1.20%	-4.31%
32	Aave	AAVE	$819,035,970	$68.85	11,895,407 AAVE *	$161,791,286	0.86%	7.67%	0.63%
33	Zcash	ZEC	$789,193,766	$74.58	10,581,513 ZEC	$475,876,224	0.61%	1.00%	8.81%
34	Ethereum Classic	ETC	$743,509,308	$6.39	116,313,299 ETC	$810,402,854	0.21%	1.04%	6.18%
35	yearn.finance	YFI	$738,612,182	$24,646.90	29,968 YFI *	$328,626,834	1.13%	5.37%	1.62%
36	Waves	WAVES	$728,475,924	$7.03	103,665,886 WAVES *	$98,527,335	0.27%	6.40%	0.35%
37	Binance USD	BUSD	$682,066,562	$1.00	682,066,562 BUSD *	$555,803,032	0.00%	0.03%	0.00%
38	THETA	THETA	$618,364,248	$0.6184	1,000,000,000 THETA *	$9,329,734	0.47%	-1.03%	-4.39%
39	Celsius	CEL	$592,735,636	$2.48	238,863,520 CEL *	$3,384,215	0.23%	4.76%	2.07%
40	Maker	MKR	$537,005,719	$536.30	1,001,323 MKR *	$29,312,924	0.90%	2.57%	-3.47%
41	OMG Network	OMG	$525,867,992	$3.75	140,245,398 OMG *	$175,687,884	0.80%	-0.16%	-3.16%
42	Synthetix	SNX	$493,831,438	$4.56	108,270,792 SNX *	$39,616,452	1.76%	6.90%	-8.27%
43	Ontology	ONT	$463,759,122	$0.5680	816,464,689 ONT *	$145,642,489	0.36%	0.71%	2.57%
44	Compound	COMP	$462,331,771	$110.53	4,182,889 COMP *	$96,836,542	1.04%	2.18%	-4.88%
45	Kusama	KSM	$449,425,518	$53.06	8,470,098 KSM *	$69,139,032	1.14%	17.30%	38.37%
46	UMA	UMA	$453,626,702	$8.17	55,498,535 UMA *	$9,543,712	0.82%	1.99%	0.06%
47	Dogecoin	DOGE	$438,924,852	$0.003448	127,306,579,236 DOGE	$46,319,972	0.10%	1.26%	3.56%
48	FTX Token	FTT	$404,450,548	$4.29	94,346,958 FTT *	$5,869,147	0.33%	4.21%	5.47%
49	Algorand	ALGO	$363,692,604	$0.3176	1,145,279,392 ALGO	$59,560,847	0.60%	1.42%	6.91%
50	Basic Attention Token	BAT	$346,782,925	$0.2339	1,482,331,733 BAT *	$132,021,050	0.97%	2.07%	8.19%
51	DigiByte	DGB	$328,723,281	$0.02383	13,794,522,647 DGB	$9,449,848	-0.52%	4.47%	7.80%
52	OKB	OKB	$320,574,782	$5.34	60,000,000 OKB *	$76,496,048	0.13%	1.56%	-14.82%
53	BitTorrent	BTT	$315,586,935	$0.0003188	989,990,899,489 BTT *	$72,136,052	0.07%	0.07%	2.46%
54	Zilliqa	ZIL	$312,100,930	$0.02918	10,694,271,103 ZIL	$62,123,138	0.47%	9.42%	30.10%
55	0x	ZRX	$308,512,495	$0.4147	743,937,911 ZRX *	$37,263,535	0.53%	-0.15%	4.84%
56	TrueUSD	TUSD	$307,304,083	$0.9997	307,405,992 TUSD *	$81,376,216	0.02%	0.01%	0.16%
57	Decred	DCR	$289,735,352	$23.54	12,307,900 DCR	$7,469,365	0.78%	8.75%	7.67%
58	Ren	REN	$284,535,132	$0.3217	884,532,525 REN *	$23,242,132	0.80%	1.97%	-8.22%
59	Qtum	QTUM	$266,150,497	$2.73	97,431,988 QTUM *	$378,259,505	0.56%	1.52%	7.21%
60	HUSD	HUSD	$252,720,005	$0.9991	252,957,255 HUSD *	$43,021,929	0.01%	-0.08%	0.16%
61	Paxos Standard	PAX	$245,860,885	$1.00	244,951,954 PAX *	$143,867,641	0.10%	0.30%	0.24%
62	ICON	ICX	$233,049,295	$0.4055	574,684,261 ICX *	$15,495,467	-0.01%	-0.72%	4.38%
63	HedgeTrade	HEDG	$236,177,731	$0.6962	339,231,468 HEDG *	$387,636	3.74%	-3.95%	87.19%
64	Ampleforth	AMPL	$231,316,475	$1.42	163,318,193 AMPL *	$2,596,530	1.30%	11.10%	18.57%
65	Celo	CELO	$226,191,146	$1.82	124,447,717 CELO *	$1,465,131	0.16%	-2.11%	-9.30%
66	SushiSwap	SUSHI	$223,479,118	$1.42	157,004,897 SUSHI *	$63,878,328	1.71%	4.30%	-11.43%
67	Loopring	LRC	$218,990,664	$0.1915	1,143,623,342 LRC *	$20,078,449	-0.12%	0.36%	1.74%
68	Hedera Hashgraph	HBAR	$209,667,550	$0.03366	6,229,794,252 HBAR *	$7,885,297	-0.41%	-0.58%	-0.02%
69	Kyber Network	KNC	$204,780,129	$1.02	200,677,515 KNC *	$31,120,018	-0.16%	0.75%	0.52%
70	NEAR Protocol	NEAR	$199,784,686	$1.01	196,911,019 NEAR *	$19,269,022	0.43%	-0.72%	-5.27%
71	Ocean Protocol	OCEAN	$192,109,585	$0.4640	414,026,837 OCEAN *	$18,111,303	1.21%	3.66%	-7.82%
72	Energy Web Token	EWT	$185,541,864	$6.17	30,062,138 EWT *	$1,111,332	0.74%	1.86%	-18.13%
73	ABBC Coin	ABBC	$183,364,743	$0.2268	808,494,122 ABBC	$55,278,106	-0.38%	0.24%	-6.01%
74	Reserve Rights	RSR	$182,899,097	$0.01956	9,349,999,000 RSR *	$56,054,386	0.78%	0.53%	-11.47%
75	Nexo	NEXO	$174,471,791	$0.3116	560,000,011 NEXO *	$16,036,544	-1.04%	6.09%	24.84%
76	Augur	REP	$166,954,833	$15.18	11,000,000 REP *	$8,003,809	-0.39%	-1.60%	-1.54%
77	Blockstack	STX	$162,785,761	$0.2380	683,950,170 STX *	$1,163,131	0.22%	1.08%	12.74%
78	Lisk	LSK	$161,295,786	$1.27	126,533,666 LSK *	$3,781,528	0.21%	0.78%	4.42%
79	Bitcoin Gold	BTG	$161,124,568	$9.20	17,513,924 BTG	$4,942,935	-0.11%	1.23%	-3.34%
80	Numeraire	NMR	$157,808,672	$35.54	4,440,191 NMR *	$27,152,515	0.44%	-6.91%	9.77%
81	Nano	NANO	$156,162,866	$1.17	133,248,297 NANO *	$11,712,445	0.23%	-0.29%	38.01%
82	Quant	QNT	$146,815,173	$12.16	12,072,738 QNT *	$3,733,278	-0.20%	-2.03%	-7.68%
83	Status	SNT	$145,209,393	$0.04184	3,470,483,788 SNT *	$11,867,467	0.51%	-2.47%	22.94%
84	Terra	LUNA	$146,022,647	$0.3801	384,156,835 LUNA *	$4,218,055	0.62%	-1.26%	9.23%
85	Horizen	ZEN	$144,459,534	$13.78	10,482,175 ZEN	$14,246,120	0.95%	-5.49%	51.52%
86	Siacoin	SC	$144,569,253	$0.003205	45,104,752,992 SC	$3,051,344	1.03%	-1.00%	7.44%
87	THORChain	RUNE	$131,109,197	$0.8275	158,432,088 RUNE *	$7,575,896	1.50%	4.22%	-1.96%
88	Aragon	ANT	$129,624,204	$3.27	39,609,523 ANT *	$9,966,550	0.22%	-0.03%	-16.26%
89	ZB Token	ZB	$130,844,268	$0.2824	463,288,810 ZB *	$9,141,340	0.50%	1.35%	0.62%
90	Band Protocol	BAND	$125,429,116	$6.12	20,494,033 BAND *	$49,634,420	0.60%	3.37%	-9.21%
91	Decentraland	MANA	$123,229,699	$0.08305	1,483,809,375 MANA *	$16,450,488	0.43%	-0.60%	-2.33%
92	Elrond	EGLD	$122,389,185	$8.93	13,710,605 EGLD *	$6,971,628	-0.11%	1.37%	11.57%
93	Enjin Coin	ENJ	$118,461,425	$0.1439	823,130,411 ENJ *	$6,480,191	0.72%	-0.55%	-0.39%
94	Orchid	OXT	$114,471,981	$0.3114	367,584,352 OXT *	$15,077,839	3.19%	4.59%	24.71%
95	NXM	NXM	$112,831,735	$22.94	4,918,311 NXM *	$12,486,597	0.79%	6.60%	-17.64%
96	Verge	XVG	$113,142,282	$0.006901	16,396,091,543 XVG	$4,100,378	-0.13%	-3.60%	39.09%
97	Golem	GNT	$105,466,699	$0.1173	899,005,070 GNT *	$6,066,530	-2.92%	0.24%	7.91%
98	Ravencoin	RVN	$106,947,145	$0.01410	7,582,955,000 RVN	$7,541,943	0.43%	-1.24%	4.81%
99	CyberVein	CVT	$101,391,818	$0.09562	1,060,404,496 CVT *	$5,663,240	-0.89%	-0.09%	2.28%
100	Balancer	BAL	$100,159,078	$14.42	6,943,831 BAL *	$37,425,879	1.25%	7.94%	-14.00%
101	Bitcoin Diamond	BCD	$101,780,196	$0.5458	186,492,898 BCD	$2,392,012	1.83%	1.73%	-1.57%
102	Holo	HOT	$98,490,470	$0.0005895	167,070,617,380 HOT *	$6,009,366	-0.46%	-0.13%	-3.14%
103	SwissBorg	CHSB	$97,149,228	$0.1047	927,652,457 CHSB *	$613,014	-2.70%	1.43%	-5.77%
104	DxChain Token	DX	$94,614,342	$0.001892	50,000,000,000 DX *	$255,082	0.71%	3.68%	2.73%
105	Bytom	BTM	$93,846,891	$0.06749	1,390,512,119 BTM	$8,086,584	0.00%	2.42%	1.56%
106	IOST	IOST	$91,964,660	$0.006013	15,294,297,413 IOST *	$31,429,282	0.29%	2.22%	15.59%
107	MonaCoin	MONA	$91,702,036	$1.40	65,729,675 MONA	$2,850,086	-0.13%	-1.36%	2.31%
108	Avalanche	AVAX	$90,755,634	$3.70	24,500,000 AVAX *	$3,901,221	1.10%	2.20%	-4.77%
109	Matic Network	MATIC	$89,713,303	$0.01886	4,757,759,104 MATIC *	$9,115,838	0.58%	0.57%	-0.94%
110	Curve DAO Token	CRV	$88,697,557	$0.6563	135,154,842 CRV *	$41,259,284	-1.78%	7.66%	-11.96%
111	Solana	SOL	$88,124,520	$1.92	46,014,309 SOL *	$6,139,511	0.80%	1.39%	-10.71%
112	Bancor	BNT	$86,257,734	$0.9791	88,098,747 BNT *	$41,764,894	-0.27%	-0.73%	-11.40%
113	Nervos Network	CKB	$86,800,922	$0.004023	21,576,634,458 CKB *	$4,865,593	-0.55%	-1.69%	23.14%
114	Helium	HNT	$80,337,970	$1.40	57,532,925 HNT	$348,799	0.49%	2.79%	-15.44%
115	The Midas Touch Gold	TMTG	$78,548,390	$0.01073	7,323,585,183 TMTG *	$6,523,557	-1.69%	1.38%	-11.73%
116	iExec RLC	RLC	$77,756,164	$0.9711	80,070,793 RLC *	$1,944,755	0.32%	-2.02%	-4.78%
117	Kava.io	KAVA	$77,552,006	$1.65	46,876,230 KAVA *	$14,263,083	0.40%	1.83%	-8.95%
118	Arweave	AR	$76,329,935	$2.29	33,394,701 AR *	$2,796,360	-0.18%	0.13%	-11.91%
119	Divi	DIVI	$76,302,413	$0.03774	2,021,856,516 DIVI	$328,448	-0.10%	-1.28%	0.18%
120	Swipe	SXP	$74,379,291	$0.9467	78,566,934 SXP *	$27,699,061	0.67%	-1.56%	-7.72%
121	MaidSafeCoin	MAID	$74,179,057	$0.1639	452,552,412 MAID *	$335,703	1.09%	4.58%	-4.01%
122	PAX Gold	PAXG	$73,245,028	$1,787.34	40,980 PAXG *	$859,727	-0.11%	-0.21%	-4.33%
123	DFI.Money	YFII	$71,509,986	$1,852.78	38,596 YFII *	$110,029,031	0.89%	5.04%	-15.70%
124	IoTeX	IOTX	$71,422,258	$0.007406	9,644,304,442 IOTX *	$6,144,658	-0.76%	-1.67%	-6.30%
125	Unibright	UBT	$70,715,602	$0.4752	148,799,999 UBT *	$2,248,010	0.93%	15.76%	32.91%
126	Komodo	KMD	$69,917,396	$0.5687	122,950,312 KMD	$3,992,233	-0.35%	-1.84%	18.07%
127	RSK Infrastructure Framework	RIF	$70,537,376	$0.1058	666,900,011 RIF *	$548,416	0.49%	5.88%	-4.82%
128	Gnosis	GNO	$69,273,863	$62.71	1,104,590 GNO *	$344,740	0.84%	8.14%	-7.58%
129	BitShares	BTS	$69,342,980	$0.02315	2,994,770,000 BTS *	$7,063,325	0.58%	-1.11%	2.43%
130	Storj	STORJ	$67,864,574	$0.3396	199,843,425 STORJ *	$12,705,726	0.11%	-0.28%	-1.30%
131	Ardor	ARDR	$67,475,824	$0.06754	998,999,495 ARDR *	$7,363,355	0.74%	-1.51%	16.24%
132	Steem	STEEM	$66,833,535	$0.1713	390,159,588 STEEM *	$1,574,693	0.12%	-2.24%	7.02%
133	Stratis	STRAX	$65,985,372	$0.6595	100,053,887 STRAX *	$1,781,199	1.54%	1.10%	72.36%
134	KuCoin Shares	KCS	$64,226,070	$0.8016	80,118,638 KCS *	$5,669,427	0.18%	-0.65%	0.12%
135	Penta	PNT	$66,559,129	$0.003167	21,014,319,521 PNT *	$491,800	5.74%	0.57%	6,923.63%
136	Wanchain	WAN	$61,130,955	$0.3619	168,909,650 WAN *	$1,967,692	0.47%	-4.09%	19.25%
137	Kleros	PNK	$60,948,812	$0.1066	571,500,769 PNK *	$9,813,024	0.91%	3.23%	-76.04%
138	Syscoin	SYS	$58,602,956	$0.09753	600,884,856 SYS	$2,616,390	-0.86%	4.31%	25.20%
139	Velas	VLX	$57,775,410	$0.02743	2,106,296,362 VLX *	$1,149,712	0.25%	0.04%	-4.70%
140	Chiliz	CHZ	$57,215,423	$0.01163	4,920,737,861 CHZ *	$6,230,825	-0.07%	-1.30%	4.82%
141	aelf	ELF	$56,730,633	$0.1042	544,480,200 ELF *	$9,148,555	0.81%	-0.90%	3.91%
142	Utrust	UTK	$54,937,748	$0.1221	450,000,000 UTK *	$2,739,969	0.39%	-2.42%	-19.44%
143	Ankr	ANKR	$54,829,012	$0.009405	5,829,566,044 ANKR *	$7,879,589	1.10%	-1.23%	2.45%
144	Electroneum	ETN	$54,354,214	$0.005322	10,213,160,918 ETN	$1,581,287	3.28%	-1.82%	32.38%
145	Civic	CVC	$54,057,843	$0.08068	670,000,000 CVC *	$8,042,519	0.04%	-1.98%	2.48%
146	OriginTrail	TRAC	$53,651,415	$0.1594	336,646,184 TRAC *	$164,548	0.37%	5.47%	18.63%
147	WAX	WAXP	$52,136,872	$0.03683	1,415,696,071 WAXP *	$1,243,526	0.36%	0.78%	5.63%
148	Serum	SRM	$51,099,004	$1.02	50,000,000 SRM *	$19,009,784	0.32%	0.56%	-13.76%
149	Energi	NRG	$51,046,642	$1.44	35,466,636 NRG	$2,304,818	1.66%	6.71%	3.67%
150	TomoChain	TOMO	$50,687,704	$0.6655	76,169,650 TOMO	$4,962,050	0.67%	2.90%	-10.46%
151	IRISnet	IRIS	$50,510,034	$0.05747	878,845,759 IRIS *	$3,407,029	1.22%	-2.74%	1.47%
152	Ark	ARK	$49,938,502	$0.3980	125,471,221 ARK *	$2,351,288	1.68%	-2.05%	4.37%
153	Zcoin	XZC	$50,294,772	$4.46	11,266,456 XZC	$7,878,147	0.42%	3.00%	30.06%
154	Hive	HIVE	$50,139,674	$0.1210	414,341,275 HIVE *	$2,649,180	1.20%	-0.90%	-3.54%
155	JUST	JST	$49,613,567	$0.02195	2,260,326,706 JST *	$48,487,622	0.71%	0.27%	-5.59%
156	Fantom	FTM	$48,882,970	$0.01928	2,534,913,616 FTM *	$4,308,404	0.56%	-0.28%	2.92%
157	QuarkChain	QKC	$48,037,700	$0.005274	9,108,953,514 QKC *	$1,835,228	1.38%	0.59%	8.95%
158	Theta Fuel	TFUEL	$46,960,841	$0.009463	4,962,631,792 TFUEL *	$1,611,495	1.62%	-0.07%	6.44%
159	Uquid Coin	UQC	$45,868,999	$4.59	10,000,000 UQC *	$7,755,465	0.46%	-1.60%	-32.69%
160	ShareToken	SHR	$45,337,810	$0.02298	1,973,304,955 SHR *	$1,849,563	0.91%	2.51%	6.65%
161	SingularityNET	AGI	$45,296,105	$0.05312	852,730,732 AGI *	$313,169	-0.06%	-1.65%	-5.00%
162	SUN	SUN	$44,835,723	$9.79	4,581,173 SUN *	$46,715,394	0.54%	-1.19%	-4.69%
163	DIA	DIA	$44,464,911	$1.57	28,271,916 DIA *	$13,283,322	0.49%	-4.38%	-4.56%
164	MCO	MCO	$44,424,147	$2.81	15,793,831 MCO *	$20,242,256	0.04%	7.74%	-20.43%
165	Pundi X	NPXS	$43,500,652	$0.0001855	234,544,488,396 NPXS *	$1,621,950	2.07%	2.66%	1.19%
166	Aeternity	AE	$42,177,668	$0.1294	326,058,958 AE	$10,936,323	0.34%	-4.85%	21.46%
167	Power Ledger	POWR	$42,130,506	$0.09937	423,992,467 POWR *	$949,150	-0.23%	-2.29%	3.45%
168	LTO Network	LTO	$42,123,454	$0.1542	273,119,037 LTO *	$11,475,340	-1.63%	6.87%	41.66%
169	Keep3rV1	KP3R	$41,981,599	$209.91	200,001 KP3R *	$3,458,717	1.11%	2.00%	-1.62%
170	HyperCash	HC	$42,189,281	$0.9395	44,906,185 HC	$7,955,009	0.56%	1.04%	-2.87%
171	Hyperion	HYN	$40,957,570	$0.1293	316,765,917 HYN *	$81,287	-1.26%	4.26%	15.52%
172	Tellor	TRB	$39,753,148	$25.21	1,577,157 TRB	$26,982,819	1.29%	3.07%	-22.27%
173	Fetch.ai	FET	$37,232,112	$0.04990	746,113,681 FET *	$3,613,688	0.23%	-4.13%	-6.65%
174	STASIS EURO	EURS	$37,290,829	$1.17	31,979,207 EURS *	$984,984	0.11%	0.35%	-0.99%
175	Polymath	POLY	$35,577,217	$0.06650	535,000,099 POLY *	$1,395,208	1.26%	-2.34%	8.65%
176	Handshake	HNS	$36,782,580	$0.1090	337,478,160 HNS *	$596,412	0.38%	7.24%	5.92%
177	Travala.com	AVA	$36,502,660	$0.8718	41,870,825 AVA *	$1,076,139	-1.11%	-1.95%	14.01%
178	Loki	LOKI	$36,582,852	$0.6999	52,267,953 LOKI *	$306,127	1.56%	-5.52%	-3.70%
179	NOIA Network	NOIA	$36,478,409	$0.1135	321,395,830 NOIA *	$1,092,278	2.30%	-1.64%	-17.94%
180	xDai	STAKE	$36,396,795	$10.78	3,375,099 STAKE *	$1,583,471	0.25%	-1.54%	15.20%
181	Ultra	UOS	$36,430,653	$0.1290	282,480,130 UOS *	$497,215	0.38%	-1.86%	-0.42%
182	Hxro	HXRO	$36,421,010	$0.2033	179,141,316 HXRO *	$184,815	0.91%	6.69%	16.01%
183	bZx Protocol	BZRX	$35,829,331	$0.2548	140,610,067 BZRX *	$12,775,730	2.77%	18.32%	-22.81%
184	Aion	AION	$35,482,556	$0.07425	477,861,253 AION	$1,163,630	0.26%	-1.44%	7.62%
185	WaykiChain	WICC	$34,812,189	$0.1842	189,000,000 WICC *	$796,482	-0.45%	0.00%	-2.04%
186	SOLVE	SOLVE	$35,022,127	$0.09323	375,651,077 SOLVE *	$416,177	0.04%	-0.94%	1.91%
187	GateToken	GT	$34,490,388	$0.4629	74,512,164 GT *	$13,986,064	0.34%	0.14%	0.64%
188	Voyager Token	VGX	$33,861,740	$0.1523	222,295,208 VGX *	$208,116	-0.45%	-5.57%	1.02%
189	TrustSwap	SWAP	$33,870,614	$0.4878	69,429,807 SWAP *	$1,240,425	0.18%	-3.84%	30.47%
190	Harmony	ONE	$33,937,810	$0.005425	6,255,461,110 ONE *	$3,914,566	-0.03%	1.59%	4.74%
191	Kin	KIN	$33,802,447	$0.00002227	1,518,114,145,968 KIN *	$286,932	-0.59%	-10.86%	6.15%
192	v.systems	VSYS	$32,267,945	$0.01503	2,147,109,587 VSYS *	$2,578,982	1.13%	0.64%	-0.63%
193	Switcheo	SWTH	$31,886,988	$0.02962	1,076,454,239 SWTH *	$233,134	0.12%	-0.60%	-6.85%
194	Super Zero Protocol	SERO	$31,572,287	$0.1056	298,862,986 SERO *	$2,991,790	-0.37%	-0.26%	2.04%
195	ReddCoin	RDD	$35,169,519	$0.001221	28,808,713,174 RDD *	$250,431	-0.15%	0.42%	4.02%
196	Orbs	ORBS	$29,841,602	$0.01338	2,229,950,518 ORBS *	$518,197	-0.39%	-1.45%	1.96%
197	Zap	ZAP	$29,747,695	$0.1260	236,144,465 ZAP *	$1,179,280	0.87%	33.70%	80.51%
198	AdEx Network	ADX	$29,922,462	$0.2785	107,439,083 ADX *	$980,689	-0.41%	-1.51%	-12.44%
199	Haven Protocol	XHV	$29,895,853	$2.13	14,015,673 XHV *	$990,407	-0.01%	-2.75%	-10.62%
200	district0x	DNT	$29,684,062	$0.04947	600,000,000 DNT *	$2,459,007	-0.20%	-2.41%	12.45%