Historical Snapshot - 29 November 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$337,336,592,123

18,557,937 BTC
$31,133,957,704
0.17%
2.60%
-1.05%
2
ETH

$65,424,084,296

113,631,211 ETH
$15,017,517,758
0.84%
6.97%
3.17%
3
XRP

$27,492,190,918

45,348,221,180 XRP *
$15,391,721,339
-0.06%
-3.10%
36.63%
4
USDT

$19,126,891,188

19,109,887,105 USDT *
$56,283,936,388
0.01%
-0.01%
0.17%
5
LINK

$5,275,744,093

394,509,556 LINK *
$1,244,611,322
1.58%
2.25%
-7.42%
6
BCH

$5,277,249,777

18,586,350 BCH
$2,155,292,211
0.82%
3.03%
-1.07%
7
LTC

$5,227,758,602

65,977,839 LTC
$5,314,384,738
-0.31%
9.00%
-4.19%
8
ADA

$5,184,554,213

31,112,484,646 ADA
$1,731,327,207
1.26%
1.12%
15.11%
9
DOT

$4,576,446,420

881,721,753 DOT *
$451,787,954
0.46%
5.92%
-5.32%
10
BNB

$4,349,179,641

144,406,561 BNB *
$347,773,041
-0.10%
3.34%
0.64%
11
XLM

$4,207,379,426

21,662,497,347 XLM *
$987,586,583
0.39%
-2.99%
87.61%
12
BSV

$3,125,816,707

18,584,164 BSV
$475,164,140
-0.20%
0.88%
-5.44%
13
USDC

$2,964,393,940

2,964,178,773 USDC *
$469,745,856
-0.01%
0.00%
0.01%
14
EOS

$2,845,455,532

938,187,808 EOS *
$3,262,198,687
0.28%
1.13%
-0.61%
15
WBTC

$2,231,572,045

122,831 WBTC *
$30,394,908
0.06%
2.44%
-1.25%
16
XMR

$2,203,590,271

17,771,961 XMR
$990,558,821
0.86%
1.63%
0.53%
17
TRX

$2,199,852,494

71,659,657,369 TRX *
$893,286,078
0.94%
0.87%
6.97%
18
XTZ

$1,774,575,601

751,651,288 XTZ *
$206,799,141
0.69%
1.55%
4.03%
19
XEM

$1,601,727,677

8,999,999,999 XEM *
$47,930,186
0.67%
-1.47%
38.26%
20
CRO

$1,451,288,945

21,929,680,364 CRO *
$39,842,790
0.18%
1.49%
-6.72%
21
LEO

$1,351,372,404

999,498,893 LEO *
$16,270,385
0.01%
0.72%
5.99%
22
FIL

$1,307,338,540

43,560,276 FIL
$97,053,742
0.27%
0.09%
1.02%
23
NEO

$1,251,858,689

70,538,831 NEO *
$507,293,681
0.81%
0.87%
3.57%
24
ATOM

$1,120,302,815

206,498,998 ATOM *
$194,782,628
0.98%
-0.18%
-0.70%
25
DASH

$1,065,705,255

9,842,478 DASH
$1,095,154,976
1.33%
-1.12%
19.93%
26
DAI

$1,033,591,986

1,029,567,273 DAI *
$80,972,759
0.01%
0.15%
0.24%
27
VET

$976,219,166

64,315,576,989 VET *
$147,004,346
0.61%
-1.04%
9.62%
28
MIOTA

$953,088,504

2,779,530,283 MIOTA *
$20,497,051
0.90%
1.34%
7.93%
29
UNI

$867,998,170

244,365,052 UNI *
$483,895,368
0.60%
2.37%
-2.92%
30
REV

$846,133,652

72,489,550,407 REV *
$1,188,805
0.01%
0.18%
11.11%
31
HT

$830,772,175

204,811,752 HT *
$88,142,079
-0.53%
-1.20%
-4.31%
32
AAVE

$819,035,970

11,895,407 AAVE *
$161,791,286
0.86%
7.67%
0.63%
33
ZEC

$789,193,766

10,581,513 ZEC
$475,876,224
0.61%
1.00%
8.81%
34
ETC

$743,509,308

116,313,299 ETC
$810,402,854
0.21%
1.04%
6.18%
35
YFI

$738,612,182

29,968 YFI *
$328,626,834
1.13%
5.37%
1.62%
36
WAVES

$728,475,924

103,665,886 WAVES *
$98,527,335
0.27%
6.40%
0.35%
37
BUSD

$682,066,562

682,066,562 BUSD *
$555,803,032
0.00%
0.03%
0.00%
38
THETA

$618,364,248

1,000,000,000 THETA *
$9,329,734
0.47%
-1.03%
-4.39%
39
CEL

$592,735,636

238,863,520 CEL *
$3,384,215
0.23%
4.76%
2.07%
40
MKR

$537,005,719

1,001,323 MKR *
$29,312,924
0.90%
2.57%
-3.47%
41
OMG

$525,867,992

140,245,398 OMG *
$175,687,884
0.80%
-0.16%
-3.16%
42
SNX

$493,831,438

108,270,792 SNX *
$39,616,452
1.76%
6.90%
-8.27%
43
ONT

$463,759,122

816,464,689 ONT *
$145,642,489
0.36%
0.71%
2.57%
44
COMP

$462,331,771

4,182,889 COMP *
$96,836,542
1.04%
2.18%
-4.88%
45
KSM

$449,425,518

8,470,098 KSM *
$69,139,032
1.14%
17.30%
38.37%
46
UMA

$453,626,702

55,498,535 UMA *
$9,543,712
0.82%
1.99%
0.06%
47
DOGE

$438,924,852

127,306,579,236 DOGE
$46,319,972
0.10%
1.26%
3.56%
48
FTT

$404,450,548

94,346,958 FTT *
$5,869,147
0.33%
4.21%
5.47%
49
ALGO

$363,692,604

1,145,279,392 ALGO
$59,560,847
0.60%
1.42%
6.91%
50
BAT

$346,782,925

1,482,331,733 BAT *
$132,021,050
0.97%
2.07%
8.19%
51
DGB

$328,723,281

13,794,522,647 DGB
$9,449,848
-0.52%
4.47%
7.80%
52
OKB

$320,574,782

60,000,000 OKB *
$76,496,048
0.13%
1.56%
-14.82%
53
BTT

$315,586,935

989,990,899,489 BTT *
$72,136,052
0.07%
0.07%
2.46%
54
ZIL

$312,100,930

10,694,271,103 ZIL
$62,123,138
0.47%
9.42%
30.10%
55
ZRX

$308,512,495

743,937,911 ZRX *
$37,263,535
0.53%
-0.15%
4.84%
56
TUSD

$307,304,083

307,405,992 TUSD *
$81,376,216
0.02%
0.01%
0.16%
57
DCR

$289,735,352

12,307,900 DCR
$7,469,365
0.78%
8.75%
7.67%
58
REN

$284,535,132

884,532,525 REN *
$23,242,132
0.80%
1.97%
-8.22%
59
QTUM

$266,150,497

97,431,988 QTUM *
$378,259,505
0.56%
1.52%
7.21%
60
HUSD

$252,720,005

252,957,255 HUSD *
$43,021,929
0.01%
-0.08%
0.16%
61
PAX

$245,860,885

244,951,954 PAX *
$143,867,641
0.10%
0.30%
0.24%
62
ICX

$233,049,295

574,684,261 ICX *
$15,495,467
-0.01%
-0.72%
4.38%
63
HEDG

$236,177,731

339,231,468 HEDG *
$387,636
3.74%
-3.95%
87.19%
64
AMPL

$231,316,475

163,318,193 AMPL *
$2,596,530
1.30%
11.10%
18.57%
65
CELO

$226,191,146

124,447,717 CELO *
$1,465,131
0.16%
-2.11%
-9.30%
66
SUSHI

$223,479,118

157,004,897 SUSHI *
$63,878,328
1.71%
4.30%
-11.43%
67
LRC

$218,990,664

1,143,623,342 LRC *
$20,078,449
-0.12%
0.36%
1.74%
68
HBAR

$209,667,550

6,229,794,252 HBAR *
$7,885,297
-0.41%
-0.58%
-0.02%
69
KNC

$204,780,129

200,677,515 KNC *
$31,120,018
-0.16%
0.75%
0.52%
70
NEAR

$199,784,686

196,911,019 NEAR *
$19,269,022
0.43%
-0.72%
-5.27%
71
OCEAN

$192,109,585

414,026,837 OCEAN *
$18,111,303
1.21%
3.66%
-7.82%
72
EWT

$185,541,864

30,062,138 EWT *
$1,111,332
0.74%
1.86%
-18.13%
73
ABBC

$183,364,743

808,494,122 ABBC
$55,278,106
-0.38%
0.24%
-6.01%
74
RSR

$182,899,097

9,349,999,000 RSR *
$56,054,386
0.78%
0.53%
-11.47%
75
NEXO

$174,471,791

560,000,011 NEXO *
$16,036,544
-1.04%
6.09%
24.84%
76
REP

$166,954,833

11,000,000 REP *
$8,003,809
-0.39%
-1.60%
-1.54%
77
STX

$162,785,761

683,950,170 STX *
$1,163,131
0.22%
1.08%
12.74%
78
LSK

$161,295,786

126,533,666 LSK *
$3,781,528
0.21%
0.78%
4.42%
79
BTG

$161,124,568

17,513,924 BTG
$4,942,935
-0.11%
1.23%
-3.34%
80
NMR

$157,808,672

4,440,191 NMR *
$27,152,515
0.44%
-6.91%
9.77%
81
NANO

$156,162,866

133,248,297 NANO *
$11,712,445
0.23%
-0.29%
38.01%
82
QNT

$146,815,173

12,072,738 QNT *
$3,733,278
-0.20%
-2.03%
-7.68%
83
SNT

$145,209,393

3,470,483,788 SNT *
$11,867,467
0.51%
-2.47%
22.94%
84
LUNA

$146,022,647

384,156,835 LUNA *
$4,218,055
0.62%
-1.26%
9.23%
85
ZEN

$144,459,534

10,482,175 ZEN
$14,246,120
0.95%
-5.49%
51.52%
86
SC

$144,569,253

45,104,752,992 SC
$3,051,344
1.03%
-1.00%
7.44%
87
RUNE

$131,109,197

158,432,088 RUNE *
$7,575,896
1.50%
4.22%
-1.96%
88
ANT

$129,624,204

39,609,523 ANT *
$9,966,550
0.22%
-0.03%
-16.26%
89
ZB

$130,844,268

463,288,810 ZB *
$9,141,340
0.50%
1.35%
0.62%
90
BAND

$125,429,116

20,494,033 BAND *
$49,634,420
0.60%
3.37%
-9.21%
91
MANA

$123,229,699

1,483,809,375 MANA *
$16,450,488
0.43%
-0.60%
-2.33%
92
EGLD

$122,389,185

13,710,605 EGLD *
$6,971,628
-0.11%
1.37%
11.57%
93
ENJ

$118,461,425

823,130,411 ENJ *
$6,480,191
0.72%
-0.55%
-0.39%
94
OXT

$114,471,981

367,584,352 OXT *
$15,077,839
3.19%
4.59%
24.71%
95
NXM

$112,831,735

4,918,311 NXM *
$12,486,597
0.79%
6.60%
-17.64%
96
XVG

$113,142,282

16,396,091,543 XVG
$4,100,378
-0.13%
-3.60%
39.09%
97
GNT

$105,466,699

899,005,070 GNT *
$6,066,530
-2.92%
0.24%
7.91%
98
RVN

$106,947,145

7,582,955,000 RVN
$7,541,943
0.43%
-1.24%
4.81%
99
CVT

$101,391,818

1,060,404,496 CVT *
$5,663,240
-0.89%
-0.09%
2.28%
100
BAL

$100,159,078

6,943,831 BAL *
$37,425,879
1.25%
7.94%
-14.00%
101
BCD

$101,780,196

186,492,898 BCD
$2,392,012
1.83%
1.73%
-1.57%
102
HOT

$98,490,470

167,070,617,380 HOT *
$6,009,366
-0.46%
-0.13%
-3.14%
103
CHSB

$97,149,228

927,652,457 CHSB *
$613,014
-2.70%
1.43%
-5.77%
104
DX

$94,614,342

50,000,000,000 DX *
$255,082
0.71%
3.68%
2.73%
105
BTM

$93,846,891

1,390,512,119 BTM
$8,086,584
0.00%
2.42%
1.56%
106
IOST

$91,964,660

15,294,297,413 IOST *
$31,429,282
0.29%
2.22%
15.59%
107
MONA

$91,702,036

65,729,675 MONA
$2,850,086
-0.13%
-1.36%
2.31%
108
AVAX

$90,755,634

24,500,000 AVAX *
$3,901,221
1.10%
2.20%
-4.77%
109
MATIC

$89,713,303

4,757,759,104 MATIC *
$9,115,838
0.58%
0.57%
-0.94%
110
CRV

$88,697,557

135,154,842 CRV *
$41,259,284
-1.78%
7.66%
-11.96%
111
SOL

$88,124,520

46,014,309 SOL *
$6,139,511
0.80%
1.39%
-10.71%
112
BNT

$86,257,734

88,098,747 BNT *
$41,764,894
-0.27%
-0.73%
-11.40%
113
CKB

$86,800,922

21,576,634,458 CKB *
$4,865,593
-0.55%
-1.69%
23.14%
114
HNT

$80,337,970

57,532,925 HNT
$348,799
0.49%
2.79%
-15.44%
115
TMTG

$78,548,390

7,323,585,183 TMTG *
$6,523,557
-1.69%
1.38%
-11.73%
116
RLC

$77,756,164

80,070,793 RLC *
$1,944,755
0.32%
-2.02%
-4.78%
117
KAVA

$77,552,006

46,876,230 KAVA *
$14,263,083
0.40%
1.83%
-8.95%
118
AR

$76,329,935

33,394,701 AR *
$2,796,360
-0.18%
0.13%
-11.91%
119
DIVI

$76,302,413

2,021,856,516 DIVI
$328,448
-0.10%
-1.28%
0.18%
120
SXP

$74,379,291

78,566,934 SXP *
$27,699,061
0.67%
-1.56%
-7.72%
121
MAID

$74,179,057

452,552,412 MAID *
$335,703
1.09%
4.58%
-4.01%
122
PAXG

$73,245,028

40,980 PAXG *
$859,727
-0.11%
-0.21%
-4.33%
123
YFII

$71,509,986

38,596 YFII *
$110,029,031
0.89%
5.04%
-15.70%
124
IOTX

$71,422,258

9,644,304,442 IOTX *
$6,144,658
-0.76%
-1.67%
-6.30%
125
UBT

$70,715,602

148,799,999 UBT *
$2,248,010
0.93%
15.76%
32.91%
126
KMD

$69,917,396

122,950,312 KMD
$3,992,233
-0.35%
-1.84%
18.07%
127
RIF

$70,537,376

666,900,011 RIF *
$548,416
0.49%
5.88%
-4.82%
128
GNO

$69,273,863

1,104,590 GNO *
$344,740
0.84%
8.14%
-7.58%
129
BTS

$69,342,980

2,994,770,000 BTS *
$7,063,325
0.58%
-1.11%
2.43%
130
STORJ

$67,864,574

199,843,425 STORJ *
$12,705,726
0.11%
-0.28%
-1.30%
131
ARDR

$67,475,824

998,999,495 ARDR *
$7,363,355
0.74%
-1.51%
16.24%
132
STEEM

$66,833,535

390,159,588 STEEM *
$1,574,693
0.12%
-2.24%
7.02%
133
STRAX

$65,985,372

100,053,887 STRAX *
$1,781,199
1.54%
1.10%
72.36%
134
KCS

$64,226,070

80,118,638 KCS *
$5,669,427
0.18%
-0.65%
0.12%
135
PNT

$66,559,129

21,014,319,521 PNT *
$491,800
5.74%
0.57%
6,923.63%
136
WAN

$61,130,955

168,909,650 WAN *
$1,967,692
0.47%
-4.09%
19.25%
137
PNK

$60,948,812

571,500,769 PNK *
$9,813,024
0.91%
3.23%
-76.04%
138
SYS

$58,602,956

600,884,856 SYS
$2,616,390
-0.86%
4.31%
25.20%
139
VLX

$57,775,410

2,106,296,362 VLX *
$1,149,712
0.25%
0.04%
-4.70%
140
CHZ

$57,215,423

4,920,737,861 CHZ *
$6,230,825
-0.07%
-1.30%
4.82%
141
ELF

$56,730,633

544,480,200 ELF *
$9,148,555
0.81%
-0.90%
3.91%
142
UTK

$54,937,748

450,000,000 UTK *
$2,739,969
0.39%
-2.42%
-19.44%
143
ANKR

$54,829,012

5,829,566,044 ANKR *
$7,879,589
1.10%
-1.23%
2.45%
144
ETN

$54,354,214

10,213,160,918 ETN
$1,581,287
3.28%
-1.82%
32.38%
145
CVC

$54,057,843

670,000,000 CVC *
$8,042,519
0.04%
-1.98%
2.48%
146
TRAC

$53,651,415

336,646,184 TRAC *
$164,548
0.37%
5.47%
18.63%
147
WAXP

$52,136,872

1,415,696,071 WAXP *
$1,243,526
0.36%
0.78%
5.63%
148
SRM

$51,099,004

50,000,000 SRM *
$19,009,784
0.32%
0.56%
-13.76%
149
NRG

$51,046,642

35,466,636 NRG
$2,304,818
1.66%
6.71%
3.67%
150
TOMO

$50,687,704

76,169,650 TOMO
$4,962,050
0.67%
2.90%
-10.46%
151
IRIS

$50,510,034

878,845,759 IRIS *
$3,407,029
1.22%
-2.74%
1.47%
152
ARK

$49,938,502

125,471,221 ARK *
$2,351,288
1.68%
-2.05%
4.37%
153
XZC

$50,294,772

11,266,456 XZC
$7,878,147
0.42%
3.00%
30.06%
154
HIVE

$50,139,674

414,341,275 HIVE *
$2,649,180
1.20%
-0.90%
-3.54%
155
JST

$49,613,567

2,260,326,706 JST *
$48,487,622
0.71%
0.27%
-5.59%
156
FTM

$48,882,970

2,534,913,616 FTM *
$4,308,404
0.56%
-0.28%
2.92%
157
QKC

$48,037,700

9,108,953,514 QKC *
$1,835,228
1.38%
0.59%
8.95%
158
TFUEL

$46,960,841

4,962,631,792 TFUEL *
$1,611,495
1.62%
-0.07%
6.44%
159
UQC

$45,868,999

10,000,000 UQC *
$7,755,465
0.46%
-1.60%
-32.69%
160
SHR

$45,337,810

1,973,304,955 SHR *
$1,849,563
0.91%
2.51%
6.65%
161
AGI

$45,296,105

852,730,732 AGI *
$313,169
-0.06%
-1.65%
-5.00%
162
SUN

$44,835,723

4,581,173 SUN *
$46,715,394
0.54%
-1.19%
-4.69%
163
DIA

$44,464,911

28,271,916 DIA *
$13,283,322
0.49%
-4.38%
-4.56%
164
MCO

$44,424,147

15,793,831 MCO *
$20,242,256
0.04%
7.74%
-20.43%
165
NPXS

$43,500,652

234,544,488,396 NPXS *
$1,621,950
2.07%
2.66%
1.19%
166
AE

$42,177,668

326,058,958 AE
$10,936,323
0.34%
-4.85%
21.46%
167
POWR

$42,130,506

423,992,467 POWR *
$949,150
-0.23%
-2.29%
3.45%
168
LTO

$42,123,454

273,119,037 LTO *
$11,475,340
-1.63%
6.87%
41.66%
169
KP3R

$41,981,599

200,001 KP3R *
$3,458,717
1.11%
2.00%
-1.62%
170
HC

$42,189,281

44,906,185 HC
$7,955,009
0.56%
1.04%
-2.87%
171
HYN

$40,957,570

316,765,917 HYN *
$81,287
-1.26%
4.26%
15.52%
172
TRB

$39,753,148

1,577,157 TRB
$26,982,819
1.29%
3.07%
-22.27%
173
FET

$37,232,112

746,113,681 FET *
$3,613,688
0.23%
-4.13%
-6.65%
174
EURS

$37,290,829

31,979,207 EURS *
$984,984
0.11%
0.35%
-0.99%
175
POLY

$35,577,217

535,000,099 POLY *
$1,395,208
1.26%
-2.34%
8.65%
176
HNS

$36,782,580

337,478,160 HNS *
$596,412
0.38%
7.24%
5.92%
177
AVA

$36,502,660

41,870,825 AVA *
$1,076,139
-1.11%
-1.95%
14.01%
178
LOKI

$36,582,852

52,267,953 LOKI *
$306,127
1.56%
-5.52%
-3.70%
179
NOIA

$36,478,409

321,395,830 NOIA *
$1,092,278
2.30%
-1.64%
-17.94%
180
STAKE

$36,396,795

3,375,099 STAKE *
$1,583,471
0.25%
-1.54%
15.20%
181
UOS

$36,430,653

282,480,130 UOS *
$497,215
0.38%
-1.86%
-0.42%
182
HXRO

$36,421,010

179,141,316 HXRO *
$184,815
0.91%
6.69%
16.01%
183
BZRX

$35,829,331

140,610,067 BZRX *
$12,775,730
2.77%
18.32%
-22.81%
184
AION

$35,482,556

477,861,253 AION
$1,163,630
0.26%
-1.44%
7.62%
185
WICC

$34,812,189

189,000,000 WICC *
$796,482
-0.45%
0.00%
-2.04%
186
SOLVE

$35,022,127

375,651,077 SOLVE *
$416,177
0.04%
-0.94%
1.91%
187
GT

$34,490,388

74,512,164 GT *
$13,986,064
0.34%
0.14%
0.64%
188
VGX

$33,861,740

222,295,208 VGX *
$208,116
-0.45%
-5.57%
1.02%
189
SWAP

$33,870,614

69,429,807 SWAP *
$1,240,425
0.18%
-3.84%
30.47%
190
ONE

$33,937,810

6,255,461,110 ONE *
$3,914,566
-0.03%
1.59%
4.74%
191
KIN

$33,802,447

1,518,114,145,968 KIN *
$286,932
-0.59%
-10.86%
6.15%
192
VSYS

$32,267,945

2,147,109,587 VSYS *
$2,578,982
1.13%
0.64%
-0.63%
193
SWTH

$31,886,988

1,076,454,239 SWTH *
$233,134
0.12%
-0.60%
-6.85%
194
SERO

$31,572,287

298,862,986 SERO *
$2,991,790
-0.37%
-0.26%
2.04%
195
RDD

$35,169,519

28,808,713,174 RDD *
$250,431
-0.15%
0.42%
4.02%
196
ORBS

$29,841,602

2,229,950,518 ORBS *
$518,197
-0.39%
-1.45%
1.96%
197
ZAP

$29,747,695

236,144,465 ZAP *
$1,179,280
0.87%
33.70%
80.51%
198
ADX

$29,922,462

107,439,083 ADX *
$980,689
-0.41%
-1.51%
-12.44%
199
XHV

$29,895,853

14,015,673 XHV *
$990,407
-0.01%
-2.75%
-10.62%
200
DNT

$29,684,062

600,000,000 DNT *
$2,459,007
-0.20%
-2.41%
12.45%