Historical Snapshot - 01 November 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$254,569,759,063

18,531,537 BTC
$24,453,857,900
0.33%
-0.32%
5.42%
2
ETH

$44,888,307,221

113,251,873 ETH
$10,475,146,018
0.19%
2.53%
-2.43%
3
USDT

$16,660,908,761

16,654,602,134 USDT *
$34,361,640,768
0.00%
0.02%
-0.03%
4
XRP

$10,859,147,268

45,284,665,028 XRP *
$1,855,741,696
-0.06%
0.02%
-5.30%
5
BCH

$4,966,023,216

18,560,700 BCH
$1,785,981,045
0.10%
2.21%
-1.30%
6
LINK

$4,505,164,094

390,509,556 LINK *
$1,319,631,443
0.60%
2.81%
-5.13%
7
BNB

$4,110,036,786

144,406,561 BNB *
$338,657,898
0.67%
0.11%
-5.47%
8
LTC

$3,656,933,389

65,786,828 LTC
$2,045,991,010
0.09%
0.00%
-5.26%
9
DOT

$3,602,960,876

852,647,705 DOT *
$302,861,124
0.43%
1.05%
-2.53%
10
BSV

$3,055,524,327

18,559,177 BSV
$590,083,841
0.12%
-0.14%
-9.01%
11
ADA

$3,055,149,297

31,112,484,646 ADA
$609,565,849
0.63%
5.52%
-7.67%
12
USDC

$2,928,676,111

2,927,787,035 USDC *
$351,799,541
0.01%
0.00%
0.01%
13
EOS

$2,354,568,951

937,403,631 EOS *
$1,756,289,005
0.08%
-0.37%
-6.78%
14
XMR

$2,245,789,060

17,745,516 XMR
$945,308,161
0.97%
0.17%
-3.24%
15
TRX

$1,843,620,256

71,659,657,369 TRX *
$740,672,528
-0.06%
-0.16%
-4.48%
16
CRO

$1,774,246,996

21,070,319,635 CRO *
$73,777,940
0.21%
0.07%
-12.88%
17
XLM

$1,638,302,980

20,876,025,183 XLM *
$115,500,841
0.23%
1.04%
-5.61%
18
WBTC

$1,606,961,708

117,733 WBTC *
$39,127,216
0.20%
-0.48%
4.75%
19
XTZ

$1,486,194,807

748,580,278 XTZ *
$107,373,599
0.32%
0.47%
-8.41%
20
LEO

$1,262,119,795

999,498,893 LEO *
$8,954,782
0.11%
-0.23%
0.91%
21
NEO

$1,050,503,798

70,538,831 NEO *
$319,089,147
-0.25%
1.04%
-16.70%
22
ATOM

$971,713,146

205,193,053 ATOM *
$271,482,142
-0.30%
2.50%
-10.63%
23
DAI

$937,185,381

937,945,344 DAI *
$76,732,378
-0.22%
-0.69%
0.23%
24
XEM

$884,018,335

8,999,999,999 XEM *
$19,481,369
0.28%
1.87%
-6.93%
25
HT

$860,664,032

207,039,130 HT *
$75,831,196
0.34%
-1.85%
-6.23%
26
FIL

$823,233,355

26,058,389 FIL
$141,046,706
1.44%
1.43%
-17.93%
27
BUSD

$709,636,760

709,707,731 BUSD *
$331,733,822
0.00%
0.00%
-0.01%
28
MIOTA

$698,350,898

2,779,530,283 MIOTA *
$8,132,346
-0.46%
-0.64%
-9.58%
29
VET

$674,491,883

64,315,576,989 VET *
$100,924,051
0.88%
6.07%
-11.01%
30
DASH

$671,697,327

9,792,918 DASH
$420,211,623
0.16%
-2.25%
-3.68%
31
THETA

$611,795,509

1,000,000,000 THETA *
$15,712,164
-0.05%
0.21%
-12.06%
32
ETC

$606,571,497

116,313,299 ETC
$434,742,209
-0.12%
-0.99%
-6.00%
33
ZEC

$602,860,460

10,380,994 ZEC
$347,325,600
0.26%
-0.08%
-7.55%
34
MKR

$544,777,972

1,003,154 MKR *
$30,060,840
1.77%
3.78%
-6.29%
35
UNI

$507,214,062

213,177,362 UNI *
$189,355,187
-1.23%
4.98%
-14.28%
36
OMG

$438,974,336

140,245,398 OMG *
$124,134,113
-0.38%
7.21%
-6.53%
37
COMP

$379,435,220

4,057,910 COMP *
$69,144,852
-0.71%
2.46%
-7.65%
38
UMA

$381,573,502

55,359,617 UMA *
$11,519,808
0.43%
2.16%
-12.09%
39
ONT

$352,384,473

775,792,432 ONT *
$91,209,368
0.98%
2.32%
-15.41%
40
AAVE

$345,465,544

11,268,631 AAVE *
$49,568,339
-0.57%
3.20%
-19.12%
41
FTT

$343,112,357

94,346,958 FTT *
$3,346,019
0.24%
-1.74%
-6.41%
42
CEL

$337,686,393

238,863,520 CEL *
$2,927,828
0.83%
-0.01%
5.52%
43
WAVES

$332,383,891

103,423,636 WAVES *
$28,668,180
-0.13%
-0.14%
-2.07%
44
DOGE

$327,678,835

126,921,381,421 DOGE
$45,528,682
0.42%
0.23%
-2.69%
45
YFI

$319,823,549

29,968 YFI *
$169,686,467
-0.78%
1.83%
-25.36%
46
SNX

$303,487,343

104,746,356 SNX *
$29,218,458
-1.12%
-3.55%
-20.83%
47
BTT

$294,077,848

990,000,000,000 BTT *
$37,299,475
0.17%
-1.51%
-9.41%
48
ALGO

$280,835,698

1,091,509,900 ALGO
$58,993,441
-0.86%
3.13%
-15.14%
49
BAT

$280,251,807

1,486,368,945 BAT *
$153,929,106
-1.17%
2.46%
-11.21%
50
DGB

$278,973,148

13,704,738,598 DGB
$4,889,360
-0.09%
3.45%
-4.35%
51
HUSD

$278,411,615

278,502,267 HUSD *
$24,798,914
0.00%
0.04%
-0.02%
52
KSM

$271,822,801

8,470,098 KSM *
$22,193,981
-1.81%
5.44%
20.05%
53
OKB

$272,577,390

60,000,000 OKB *
$34,971,001
-0.10%
1.57%
-1.75%
54
TUSD

$257,255,145

257,914,892 TUSD *
$71,668,950
0.02%
-0.07%
-0.22%
55
ZRX

$249,812,773

743,937,911 ZRX *
$30,215,270
-0.46%
4.12%
-8.43%
56
PAX

$245,610,189

244,951,954 PAX *
$200,626,328
0.68%
0.37%
0.51%
57
REN

$236,464,577

884,532,525 REN *
$37,034,776
-0.15%
-6.28%
-14.67%
58
ABBC

$232,749,022

700,881,615 ABBC
$38,375,973
-0.67%
-11.65%
-37.42%
59
CELO

$203,624,783

124,447,717 CELO *
$1,446,788
-0.57%
1.15%
-16.58%
60
OCEAN

$196,730,962

414,026,837 OCEAN *
$29,739,813
-0.44%
11.53%
8.05%
61
QTUM

$195,667,501

97,356,404 QTUM *
$276,667,675
0.20%
2.22%
-9.94%
62
ICX

$192,817,299

572,268,762 ICX *
$11,629,732
-0.07%
6.58%
-9.49%
63
ZIL

$189,175,500

10,585,423,987 ZIL
$14,034,244
-0.16%
1.25%
-5.81%
64
HEDG

$188,460,778

339,231,468 HEDG *
$319,946
1.42%
-3.61%
-22.24%
65
EWT

$184,885,201

30,062,138 EWT *
$395,501
2.21%
-1.76%
-5.87%
66
HBAR

$176,073,570

6,004,918,240 HBAR *
$13,124,460
0.05%
0.45%
-8.32%
67
QNT

$166,074,772

12,072,738 QNT *
$3,149,086
-0.16%
-0.75%
-10.32%
68
LRC

$165,706,991

1,145,686,385 LRC *
$21,719,015
-0.41%
4.03%
-12.48%
69
KNC

$156,908,100

198,345,999 KNC *
$13,708,185
-0.71%
0.62%
-12.59%
70
DCR

$149,824,287

12,197,741 DCR
$3,607,177
0.03%
0.29%
-2.28%
71
REP

$137,805,446

11,000,000 REP *
$7,459,123
0.60%
1.99%
-1.47%
72
LSK

$128,692,414

126,292,692 LSK *
$2,305,328
0.11%
-0.75%
-9.34%
73
BTG

$126,942,543

17,513,924 BTG
$4,135,841
-0.12%
1.06%
-8.71%
74
ANT

$121,030,019

39,609,523 ANT *
$16,779,696
-0.67%
-1.24%
-3.03%
75
REV

$120,505,298

11,484,410,729 REV *
$445,249
-0.11%
0.16%
-0.98%
76
NXM

$118,503,363

5,311,011 NXM *
$10,124,998
0.10%
1.95%
-20.80%
77
ZB

$118,782,577

463,288,810 ZB *
$6,819,740
0.07%
0.40%
-5.18%
78
CVT

$117,456,879

1,060,404,496 CVT *
$8,217,875
-1.05%
-4.10%
3.16%
79
LUNA

$115,840,980

386,692,219 LUNA *
$1,751,602
-0.07%
-1.05%
-2.76%
80
SC

$113,564,037

44,983,282,992 SC
$1,979,580
0.59%
0.17%
-6.92%
81
RSR

$112,657,984

9,349,999,000 RSR *
$103,701,500
-2.48%
4.26%
-28.16%
82
NEAR

$110,923,369

174,876,443 NEAR *
$5,407,189
-0.52%
0.10%
-25.06%
83
TMTG

$110,251,146

6,284,046,555 TMTG *
$1,760,672
0.11%
0.11%
-11.85%
84
AMPL

$109,373,199

108,053,956 AMPL *
$943,018
3.62%
4.00%
-18.26%
85
EGLD

$105,338,658

13,710,605 EGLD *
$3,902,656
-0.02%
4.75%
-14.82%
86
ENJ

$104,574,453

823,130,411 ENJ *
$3,254,627
-0.16%
-0.24%
-11.83%
87
STX

$103,499,152

652,288,448 STX *
$316,221
-0.23%
-0.99%
6.57%
88
NANO

$98,592,016

133,248,297 NANO *
$2,756,057
0.05%
-0.46%
-12.04%
89
NEXO

$97,913,175

560,000,011 NEXO *
$10,107,135
-0.38%
-1.18%
22.49%
90
MANA

$95,603,115

1,484,076,234 MANA *
$11,498,055
-0.06%
-1.21%
-11.96%
91
BAND

$92,350,531

20,494,033 BAND *
$50,366,309
-1.78%
4.06%
-21.56%
92
AVAX

$90,225,258

24,500,000 AVAX *
$15,953,277
0.11%
0.94%
-11.33%
93
SUSHI

$86,759,311

143,487,666 SUSHI *
$14,463,039
-0.51%
-0.07%
-2.93%
94
BCD

$86,316,601

186,492,898 BCD
$547,547
0.34%
-1.02%
-11.74%
95
VLX

$83,872,591

2,105,992,996 VLX *
$2,584,440
-0.02%
1.71%
10.98%
96
MONA

$83,064,287

65,729,675 MONA
$824,189
-0.34%
-0.25%
-8.31%
97
NMR

$82,462,185

3,549,835 NMR *
$5,881,535
0.16%
0.18%
-10.53%
98
RVN

$81,926,545

7,382,680,000 RVN
$3,263,829
-0.09%
-1.75%
-9.75%
99
BTM

$81,243,197

1,383,860,144 BTM
$18,455,819
-0.61%
2.57%
-3.85%
100
GNT

$78,572,421

990,670,000 GNT *
$5,219,118
0.55%
2.22%
-13.97%
101
HOT

$77,388,694

166,628,505,030 HOT *
$4,312,643
-0.74%
0.07%
-5.93%
102
AR

$77,525,015

33,394,701 AR *
$2,833,225
0.14%
6.61%
-20.39%
103
OXT

$77,399,172

367,584,352 OXT *
$3,229,629
-0.40%
-3.30%
-16.68%
104
CKB

$75,601,166

21,241,454,124 CKB *
$5,468,831
0.21%
-3.57%
-10.99%
105
IOST

$75,900,277

15,244,302,097 IOST *
$33,954,981
0.27%
2.92%
-7.74%
106
DX

$74,668,293

50,000,000,000 DX *
$104,724
0.04%
4.68%
-8.58%
107
SNT

$73,535,957

3,470,483,788 SNT *
$4,365,343
0.00%
0.53%
-10.71%
108
SOL

$73,254,104

45,788,386 SOL *
$6,877,557
-0.06%
3.84%
-10.50%
109
IOTX

$72,126,924

9,734,304,442 IOTX *
$2,310,252
-1.60%
0.65%
5.34%
110
DIVI

$72,132,229

1,975,928,514 DIVI
$322,708
-0.04%
-7.07%
2.12%
111
XVG

$70,987,604

16,381,714,743 XVG
$2,326,729
-0.27%
10.02%
-4.31%
112
PAXG

$71,017,972

37,457 PAXG *
$1,995,524
-0.05%
-0.15%
-0.65%
113
BAL

$69,344,519

6,943,831 BAL *
$22,978,757
1.08%
-0.01%
-21.65%
114
KCS

$68,963,910

80,728,394 KCS *
$7,854,451
0.25%
-0.15%
-3.33%
115
BTCB

$66,749,443

5,001 BTCB *
$487,429
-6.12%
-6.08%
-8.67%
116
UQC

$65,831,861

10,000,000 UQC *
$16,325,225
8.38%
0.32%
-1.82%
117
STORJ

$64,768,168

198,805,219 STORJ *
$9,773,847
-0.38%
2.56%
-21.39%
118
CHSB

$63,878,172

923,438,697 CHSB *
$204,043
0.24%
2.43%
-4.03%
119
SXP

$63,701,617

76,766,934 SXP *
$31,111,577
-0.22%
1.08%
-23.61%
120
RIF

$63,424,292

656,073,345 RIF *
$423,797
0.25%
-0.81%
6.62%
121
RUNE

$62,447,474

158,432,088 RUNE *
$2,488,072
-0.27%
-2.70%
-15.63%
122
MATIC

$60,344,683

4,277,526,101 MATIC *
$5,702,032
-0.18%
2.81%
-17.81%
123
RLC

$60,167,790

80,070,793 RLC *
$3,909,541
-0.51%
3.18%
-17.01%
124
NRG

$58,425,875

34,526,602 NRG
$1,804,785
0.23%
0.31%
0.55%
125
ZEN

$57,201,309

10,282,488 ZEN
$2,256,163
0.13%
-1.02%
-1.92%
126
STEEM

$55,706,401

392,938,900 STEEM *
$1,365,607
0.30%
-1.77%
-10.73%
127
KMD

$52,603,375

122,514,520 KMD
$1,925,939
-0.20%
-1.13%
-14.60%
128
GNO

$50,687,660

1,104,590 GNO *
$482,358
3.53%
11.60%
-15.22%
129
BTS

$51,242,302

2,997,480,000 BTS *
$3,625,379
0.31%
1.91%
-9.54%
130
YFII

$50,644,694

38,596 YFII *
$77,328,036
-0.14%
2.38%
-24.57%
131
KAVA

$49,972,727

33,485,395 KAVA *
$5,604,049
-0.28%
3.48%
-19.17%
132
JST

$50,161,265

2,260,326,706 JST *
$26,236,484
0.56%
-0.34%
-16.51%
133
UBT

$49,685,334

148,799,999 UBT *
$1,052,046
-0.85%
-1.34%
-6.02%
134
SRM

$49,214,609

50,000,000 SRM *
$29,070,461
-1.15%
0.73%
-10.25%
135
ETN

$47,676,960

10,205,099,906 ETN
$1,307,693
1.64%
6.61%
-5.35%
136
WAXP

$47,708,226

1,396,475,814 WAXP *
$232,951
-0.01%
-0.44%
-10.30%
137
ARDR

$47,476,310

998,999,495 ARDR *
$1,461,797
0.67%
-0.07%
-8.70%
138
CHZ

$47,095,887

4,920,737,861 CHZ *
$4,787,084
0.41%
2.02%
-9.99%
139
MAID

$47,024,570

452,552,412 MAID *
$180,367
0.00%
0.46%
-5.45%
140
HIVE

$46,948,116

413,163,965 HIVE *
$1,915,663
-0.10%
0.29%
-16.40%
141
ELF

$46,111,447

544,480,200 ELF *
$6,279,269
0.87%
-1.08%
-10.13%
142
TFUEL

$45,250,461

4,962,631,792 TFUEL *
$1,141,545
-0.48%
-2.11%
-8.92%
143
SHR

$42,809,448

2,043,708,695 SHR *
$4,135,171
2.59%
7.23%
17.39%
144
UTK

$42,412,523

450,000,000 UTK *
$1,689,680
0.31%
-1.66%
-3.87%
145
ANKR

$42,746,260

5,829,566,044 ANKR *
$9,281,098
1.27%
2.62%
-25.28%
146
BNT

$42,114,697

69,703,342 BNT *
$35,013,652
-0.17%
0.28%
-33.43%
147
CRV

$42,280,007

105,169,926 CRV *
$15,434,380
-0.40%
-3.48%
18.77%
148
TOMO

$42,033,454

75,892,550 TOMO
$3,848,077
0.16%
1.55%
-13.68%
149
SUN

$42,041,756

4,581,173 SUN *
$94,904,728
5.81%
2.18%
-15.29%
150
HXRO

$42,022,568

181,986,452 HXRO *
$150,499
-0.21%
0.21%
9.21%
151
HNT

$42,024,076

52,790,872 HNT
$178,763
1.53%
-3.54%
-23.72%
152
HC

$41,552,249

44,859,532 HC
$4,462,980
0.70%
0.27%
-14.62%
153
IRIS

$41,633,270

864,102,946 IRIS *
$3,067,248
0.76%
0.89%
-11.06%
154
WAN

$41,221,716

168,756,115 WAN *
$612,503
-0.67%
-0.73%
-3.40%
155
QKC

$40,518,036

9,091,934,793 QKC *
$1,522,499
0.44%
0.37%
-9.82%
156
FXC

$39,381,025

7,273,713,838 FXC *
$318,845
-0.94%
23.83%
-65.16%
157
STRAT

$38,547,887

100,017,902 STRAT *
$778,962
0.81%
0.91%
-12.70%
158
HYN

$37,417,465

316,765,917 HYN *
$138,595
1.23%
1.79%
9.45%
159
XLT

$37,381,851

19,463,497 XLT *
$406,109
-1.09%
38.89%
152.28%
160
DGTX

$36,200,465

931,035,715 DGTX *
$2,673,896
0.58%
5.18%
38.03%
161
EURS

$36,601,291

31,979,207 EURS *
$1,293,709
-0.02%
-0.58%
-0.52%
162
NPXS

$36,262,954

234,544,488,396 NPXS *
$650,244
-0.98%
-0.28%
-5.19%
163
KIN

$35,310,053

1,518,114,145,968 KIN *
$528,091
-0.33%
-6.61%
18.21%
164
MCO

$35,405,443

15,793,831 MCO *
$18,645,565
-0.09%
-28.17%
-14.54%
165
ARK

$35,066,007

124,866,545 ARK *
$890,085
0.12%
-0.78%
-9.40%
166
GT

$34,726,949

76,795,078 GT *
$11,712,528
-0.50%
-2.29%
-10.88%
167
SOLVE

$34,388,164

375,651,077 SOLVE *
$157,032
-0.02%
0.10%
-6.91%
168
FTM

$34,267,180

2,127,793,390 FTM *
$6,600,095
-1.30%
-3.52%
-33.32%
169
XZC

$34,103,852

11,165,393 XZC
$3,503,406
0.33%
0.58%
-27.89%
170
FET

$33,844,689

746,113,681 FET *
$3,474,336
-0.05%
2.95%
-11.42%
171
VGX

$33,378,916

222,295,208 VGX *
$282,887
0.01%
-3.04%
-12.04%
172
POWR

$33,344,179

424,067,509 POWR *
$709,325
-0.07%
0.40%
-7.74%
173
WICC

$32,223,507

189,000,000 WICC *
$459,902
0.28%
1.04%
-6.08%
174
VSYS

$32,215,532

2,125,501,856 VSYS *
$1,130,687
-0.43%
0.30%
-7.70%
175
STAKE

$32,005,617

3,109,276 STAKE *
$4,405,469
1.26%
-1.40%
-19.07%
176
MLN

$32,010,035

1,492,260 MLN *
$2,751,162
-0.17%
0.77%
8.75%
177
TRB

$31,760,274

1,527,149 TRB
$25,353,353
-0.31%
0.94%
-26.21%
178
DIA

$31,506,540

28,271,916 DIA *
$11,422,773
0.43%
2.98%
-22.45%
179
AGI

$31,513,227

843,526,216 AGI *
$168,803
-0.49%
2.14%
-7.30%
180
PNK

$31,471,473

553,590,265 PNK *
$1,596,840
-0.39%
10.32%
-16.60%
181
AE

$30,646,346

324,042,652 AE
$6,577,216
0.42%
-1.69%
-12.97%
182
AION

$30,543,790

477,861,253 AION
$1,558,768
0.24%
1.86%
-11.68%
183
ONE

$30,151,961

6,255,461,110 ONE *
$7,521,442
2.30%
9.82%
2.37%
184
TRAC

$30,225,782

319,680,607 TRAC *
$62,877
-2.39%
1.57%
-16.37%
185
WIN

$30,154,359

313,607,571,387 WIN *
$3,034,275
-0.32%
15.98%
16.20%
186
SERO

$29,332,285

295,743,684 SERO *
$3,289,295
1.35%
3.02%
-1.09%
187
HNS

$28,655,338

318,653,812 HNS *
$483,622
0.42%
5.63%
-17.12%
188
WXT

$27,536,184

3,100,500,000 WXT *
$529,073
-0.05%
-0.59%
0.07%
189
ORBS

$27,180,817

2,229,950,518 ORBS *
$55,337
1.26%
1.91%
-10.53%
190
TT

$26,972,245

5,887,903,653 TT *
$3,487,814
0.59%
-0.16%
-3.67%
191
ELA

$26,298,605

17,244,540 ELA
$642,276
0.60%
-2.17%
-6.49%
192
UOS

$25,843,160

282,481,645 UOS *
$532,517
-0.17%
3.95%
2.29%
193
AVA

$25,495,761

41,707,171 AVA *
$1,912,314
-1.34%
-2.07%
38.24%
194
DATA

$25,418,475

692,329,898 DATA *
$561,746
0.42%
3.39%
-10.58%
195
GXC

$25,261,219

70,000,000 GXC *
$5,142,777
0.32%
-0.51%
-14.52%
196
XHV

$25,124,218

13,819,988 XHV *
$696,492
-1.23%
-5.03%
4.62%
197
BHT

$24,814,921

195,639,532 BHT *
$174,475
-0.46%
3.99%
6.47%
198
MX

$24,480,824

155,671,626 MX *
$1,359,503
0.53%
1.51%
-3.67%
199
SYS

$23,693,790

599,310,835 SYS
$278,609
0.11%
2.27%
-7.77%
200
BOA

$23,184,144

282,119,914 BOA *
$285,618
0.83%
-1.17%
-7.40%