Historical Snapshot - 01 November 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$254,569,759,063	$13,737.11	18,531,537 BTC	$24,453,857,900	0.33%	-0.32%	5.42%
2	Ethereum	ETH	$44,888,307,221	$396.36	113,251,873 ETH	$10,475,146,018	0.19%	2.53%	-2.43%
3	Tether	USDT	$16,660,908,761	$1.00	16,654,602,134 USDT *	$34,361,640,768	0.00%	0.02%	-0.03%
4	XRP	XRP	$10,859,147,268	$0.239797	45,284,665,028 XRP *	$1,855,741,696	-0.06%	0.02%	-5.30%
5	Bitcoin Cash	BCH	$4,966,023,216	$267.56	18,560,700 BCH	$1,785,981,045	0.10%	2.21%	-1.30%
6	Chainlink	LINK	$4,505,164,094	$11.54	390,509,556 LINK *	$1,319,631,443	0.60%	2.81%	-5.13%
7	Binance Coin	BNB	$4,110,036,786	$28.46	144,406,561 BNB *	$338,657,898	0.67%	0.11%	-5.47%
8	Litecoin	LTC	$3,656,933,389	$55.59	65,786,828 LTC	$2,045,991,010	0.09%	0.00%	-5.26%
9	Polkadot	DOT	$3,602,960,876	$4.23	852,647,705 DOT *	$302,861,124	0.43%	1.05%	-2.53%
10	Bitcoin SV	BSV	$3,055,524,327	$164.64	18,559,177 BSV	$590,083,841	0.12%	-0.14%	-9.01%
11	Cardano	ADA	$3,055,149,297	$0.098197	31,112,484,646 ADA	$609,565,849	0.63%	5.52%	-7.67%
12	USD Coin	USDC	$2,928,676,111	$1.00	2,927,787,035 USDC *	$351,799,541	0.01%	0.00%	0.01%
13	EOS	EOS	$2,354,568,951	$2.51	937,403,631 EOS *	$1,756,289,005	0.08%	-0.37%	-6.78%
14	Monero	XMR	$2,245,789,060	$126.56	17,745,516 XMR	$945,308,161	0.97%	0.17%	-3.24%
15	TRON	TRX	$1,843,620,256	$0.025727	71,659,657,369 TRX *	$740,672,528	-0.06%	-0.16%	-4.48%
16	Crypto.com Coin	CRO	$1,774,246,996	$0.084206	21,070,319,635 CRO *	$73,777,940	0.21%	0.07%	-12.88%
17	Stellar	XLM	$1,638,302,980	$0.078478	20,876,025,183 XLM *	$115,500,841	0.23%	1.04%	-5.61%
18	Wrapped Bitcoin	WBTC	$1,606,961,708	$13,649.20	117,733 WBTC *	$39,127,216	0.20%	-0.48%	4.75%
19	Tezos	XTZ	$1,486,194,807	$1.99	748,580,278 XTZ *	$107,373,599	0.32%	0.47%	-8.41%
20	UNUS SED LEO	LEO	$1,262,119,795	$1.26	999,498,893 LEO *	$8,954,782	0.11%	-0.23%	0.91%
21	Neo	NEO	$1,050,503,798	$14.89	70,538,831 NEO *	$319,089,147	-0.25%	1.04%	-16.70%
22	Cosmos	ATOM	$971,713,146	$4.74	205,193,053 ATOM *	$271,482,142	-0.30%	2.50%	-10.63%
23	Dai	DAI	$937,185,381	$0.999190	937,945,344 DAI *	$76,732,378	-0.22%	-0.69%	0.23%
24	NEM	XEM	$884,018,335	$0.098224	8,999,999,999 XEM *	$19,481,369	0.28%	1.87%	-6.93%
25	Huobi Token	HT	$860,664,032	$4.16	207,039,130 HT *	$75,831,196	0.34%	-1.85%	-6.23%
26	Filecoin	FIL	$823,233,355	$31.59	26,058,389 FIL	$141,046,706	1.44%	1.43%	-17.93%
27	Binance USD	BUSD	$709,636,760	$0.999900	709,707,731 BUSD *	$331,733,822	0.00%	0.00%	-0.01%
28	IOTA	MIOTA	$698,350,898	$0.251248	2,779,530,283 MIOTA *	$8,132,346	-0.46%	-0.64%	-9.58%
29	VeChain	VET	$674,491,883	$0.010487	64,315,576,989 VET *	$100,924,051	0.88%	6.07%	-11.01%
30	Dash	DASH	$671,697,327	$68.59	9,792,918 DASH	$420,211,623	0.16%	-2.25%	-3.68%
31	THETA	THETA	$611,795,509	$0.611796	1,000,000,000 THETA *	$15,712,164	-0.05%	0.21%	-12.06%
32	Ethereum Classic	ETC	$606,571,497	$5.21	116,313,299 ETC	$434,742,209	-0.12%	-0.99%	-6.00%
33	Zcash	ZEC	$602,860,460	$58.07	10,380,994 ZEC	$347,325,600	0.26%	-0.08%	-7.55%
34	Maker	MKR	$544,777,972	$543.07	1,003,154 MKR *	$30,060,840	1.77%	3.78%	-6.29%
35	Uniswap	UNI	$507,214,062	$2.38	213,177,362 UNI *	$189,355,187	-1.23%	4.98%	-14.28%
36	OMG Network	OMG	$438,974,336	$3.13	140,245,398 OMG *	$124,134,113	-0.38%	7.21%	-6.53%
37	Compound	COMP	$379,435,220	$93.51	4,057,910 COMP *	$69,144,852	-0.71%	2.46%	-7.65%
38	UMA	UMA	$381,573,502	$6.89	55,359,617 UMA *	$11,519,808	0.43%	2.16%	-12.09%
39	Ontology	ONT	$352,384,473	$0.454225	775,792,432 ONT *	$91,209,368	0.98%	2.32%	-15.41%
40	Aave	AAVE	$345,465,544	$30.66	11,268,631 AAVE *	$49,568,339	-0.57%	3.20%	-19.12%
41	FTX Token	FTT	$343,112,357	$3.64	94,346,958 FTT *	$3,346,019	0.24%	-1.74%	-6.41%
42	Celsius	CEL	$337,686,393	$1.41	238,863,520 CEL *	$2,927,828	0.83%	-0.01%	5.52%
43	Waves	WAVES	$332,383,891	$3.21	103,423,636 WAVES *	$28,668,180	-0.13%	-0.14%	-2.07%
44	Dogecoin	DOGE	$327,678,835	$0.002582	126,921,381,421 DOGE	$45,528,682	0.42%	0.23%	-2.69%
45	yearn.finance	YFI	$319,823,549	$10,672.27	29,968 YFI *	$169,686,467	-0.78%	1.83%	-25.36%
46	Synthetix Network Token	SNX	$303,487,343	$2.90	104,746,356 SNX *	$29,218,458	-1.12%	-3.55%	-20.83%
47	BitTorrent	BTT	$294,077,848	$0.000297	990,000,000,000 BTT *	$37,299,475	0.17%	-1.51%	-9.41%
48	Algorand	ALGO	$280,835,698	$0.257291	1,091,509,900 ALGO	$58,993,441	-0.86%	3.13%	-15.14%
49	Basic Attention Token	BAT	$280,251,807	$0.188548	1,486,368,945 BAT *	$153,929,106	-1.17%	2.46%	-11.21%
50	DigiByte	DGB	$278,973,148	$0.020356	13,704,738,598 DGB	$4,889,360	-0.09%	3.45%	-4.35%
51	HUSD	HUSD	$278,411,615	$0.999675	278,502,267 HUSD *	$24,798,914	0.00%	0.04%	-0.02%
52	Kusama	KSM	$271,822,801	$32.09	8,470,098 KSM *	$22,193,981	-1.81%	5.44%	20.05%
53	OKB	OKB	$272,577,390	$4.54	60,000,000 OKB *	$34,971,001	-0.10%	1.57%	-1.75%
54	TrueUSD	TUSD	$257,255,145	$0.997442	257,914,892 TUSD *	$71,668,950	0.02%	-0.07%	-0.22%
55	0x	ZRX	$249,812,773	$0.335798	743,937,911 ZRX *	$30,215,270	-0.46%	4.12%	-8.43%
56	Paxos Standard	PAX	$245,610,189	$1.00	244,951,954 PAX *	$200,626,328	0.68%	0.37%	0.51%
57	Ren	REN	$236,464,577	$0.267333	884,532,525 REN *	$37,034,776	-0.15%	-6.28%	-14.67%
58	ABBC Coin	ABBC	$232,749,022	$0.332080	700,881,615 ABBC	$38,375,973	-0.67%	-11.65%	-37.42%
59	Celo	CELO	$203,624,783	$1.64	124,447,717 CELO *	$1,446,788	-0.57%	1.15%	-16.58%
60	Ocean Protocol	OCEAN	$196,730,962	$0.475165	414,026,837 OCEAN *	$29,739,813	-0.44%	11.53%	8.05%
61	Qtum	QTUM	$195,667,501	$2.01	97,356,404 QTUM *	$276,667,675	0.20%	2.22%	-9.94%
62	ICON	ICX	$192,817,299	$0.336935	572,268,762 ICX *	$11,629,732	-0.07%	6.58%	-9.49%
63	Zilliqa	ZIL	$189,175,500	$0.017871	10,585,423,987 ZIL	$14,034,244	-0.16%	1.25%	-5.81%
64	HedgeTrade	HEDG	$188,460,778	$0.555552	339,231,468 HEDG *	$319,946	1.42%	-3.61%	-22.24%
65	Energy Web Token	EWT	$184,885,201	$6.15	30,062,138 EWT *	$395,501	2.21%	-1.76%	-5.87%
66	Hedera Hashgraph	HBAR	$176,073,570	$0.029322	6,004,918,240 HBAR *	$13,124,460	0.05%	0.45%	-8.32%
67	Quant	QNT	$166,074,772	$13.76	12,072,738 QNT *	$3,149,086	-0.16%	-0.75%	-10.32%
68	Loopring	LRC	$165,706,991	$0.144636	1,145,686,385 LRC *	$21,719,015	-0.41%	4.03%	-12.48%
69	Kyber Network	KNC	$156,908,100	$0.791083	198,345,999 KNC *	$13,708,185	-0.71%	0.62%	-12.59%
70	Decred	DCR	$149,824,287	$12.28	12,197,741 DCR	$3,607,177	0.03%	0.29%	-2.28%
71	Augur	REP	$137,805,446	$12.53	11,000,000 REP *	$7,459,123	0.60%	1.99%	-1.47%
72	Lisk	LSK	$128,692,414	$1.02	126,292,692 LSK *	$2,305,328	0.11%	-0.75%	-9.34%
73	Bitcoin Gold	BTG	$126,942,543	$7.25	17,513,924 BTG	$4,135,841	-0.12%	1.06%	-8.71%
74	Aragon	ANT	$121,030,019	$3.06	39,609,523 ANT *	$16,779,696	-0.67%	-1.24%	-3.03%
75	Revain	REV	$120,505,298	$0.010493	11,484,410,729 REV *	$445,249	-0.11%	0.16%	-0.98%
76	NXM	NXM	$118,503,363	$22.31	5,311,011 NXM *	$10,124,998	0.10%	1.95%	-20.80%
77	ZB Token	ZB	$118,782,577	$0.256390	463,288,810 ZB *	$6,819,740	0.07%	0.40%	-5.18%
78	CyberVein	CVT	$117,456,879	$0.110766	1,060,404,496 CVT *	$8,217,875	-1.05%	-4.10%	3.16%
79	Terra	LUNA	$115,840,980	$0.299569	386,692,219 LUNA *	$1,751,602	-0.07%	-1.05%	-2.76%
80	Siacoin	SC	$113,564,037	$0.002525	44,983,282,992 SC	$1,979,580	0.59%	0.17%	-6.92%
81	Reserve Rights	RSR	$112,657,984	$0.012049	9,349,999,000 RSR *	$103,701,500	-2.48%	4.26%	-28.16%
82	NEAR Protocol	NEAR	$110,923,369	$0.634296	174,876,443 NEAR *	$5,407,189	-0.52%	0.10%	-25.06%
83	The Midas Touch Gold	TMTG	$110,251,146	$0.017545	6,284,046,555 TMTG *	$1,760,672	0.11%	0.11%	-11.85%
84	Ampleforth	AMPL	$109,373,199	$1.01	108,053,956 AMPL *	$943,018	3.62%	4.00%	-18.26%
85	Elrond	EGLD	$105,338,658	$7.68	13,710,605 EGLD *	$3,902,656	-0.02%	4.75%	-14.82%
86	Enjin Coin	ENJ	$104,574,453	$0.127045	823,130,411 ENJ *	$3,254,627	-0.16%	-0.24%	-11.83%
87	Blockstack	STX	$103,499,152	$0.158671	652,288,448 STX *	$316,221	-0.23%	-0.99%	6.57%
88	Nano	NANO	$98,592,016	$0.739912	133,248,297 NANO *	$2,756,057	0.05%	-0.46%	-12.04%
89	Nexo	NEXO	$97,913,175	$0.174845	560,000,011 NEXO *	$10,107,135	-0.38%	-1.18%	22.49%
90	Decentraland	MANA	$95,603,115	$0.064419	1,484,076,234 MANA *	$11,498,055	-0.06%	-1.21%	-11.96%
91	Band Protocol	BAND	$92,350,531	$4.51	20,494,033 BAND *	$50,366,309	-1.78%	4.06%	-21.56%
92	Avalanche	AVAX	$90,225,258	$3.68	24,500,000 AVAX *	$15,953,277	0.11%	0.94%	-11.33%
93	SushiSwap	SUSHI	$86,759,311	$0.604646	143,487,666 SUSHI *	$14,463,039	-0.51%	-0.07%	-2.93%
94	Bitcoin Diamond	BCD	$86,316,601	$0.462841	186,492,898 BCD	$547,547	0.34%	-1.02%	-11.74%
95	Velas	VLX	$83,872,591	$0.039826	2,105,992,996 VLX *	$2,584,440	-0.02%	1.71%	10.98%
96	MonaCoin	MONA	$83,064,287	$1.26	65,729,675 MONA	$824,189	-0.34%	-0.25%	-8.31%
97	Numeraire	NMR	$82,462,185	$23.23	3,549,835 NMR *	$5,881,535	0.16%	0.18%	-10.53%
98	Ravencoin	RVN	$81,926,545	$0.011097	7,382,680,000 RVN	$3,263,829	-0.09%	-1.75%	-9.75%
99	Bytom	BTM	$81,243,197	$0.058708	1,383,860,144 BTM	$18,455,819	-0.61%	2.57%	-3.85%
100	Golem	GNT	$78,572,421	$0.079312	990,670,000 GNT *	$5,219,118	0.55%	2.22%	-13.97%
101	Holo	HOT	$77,388,694	$0.000464	166,628,505,030 HOT *	$4,312,643	-0.74%	0.07%	-5.93%
102	Arweave	AR	$77,525,015	$2.32	33,394,701 AR *	$2,833,225	0.14%	6.61%	-20.39%
103	Orchid	OXT	$77,399,172	$0.210562	367,584,352 OXT *	$3,229,629	-0.40%	-3.30%	-16.68%
104	Nervos Network	CKB	$75,601,166	$0.003559	21,241,454,124 CKB *	$5,468,831	0.21%	-3.57%	-10.99%
105	IOST	IOST	$75,900,277	$0.004979	15,244,302,097 IOST *	$33,954,981	0.27%	2.92%	-7.74%
106	DxChain Token	DX	$74,668,293	$0.001493	50,000,000,000 DX *	$104,724	0.04%	4.68%	-8.58%
107	Status	SNT	$73,535,957	$0.021189	3,470,483,788 SNT *	$4,365,343	0.00%	0.53%	-10.71%
108	Solana	SOL	$73,254,104	$1.60	45,788,386 SOL *	$6,877,557	-0.06%	3.84%	-10.50%
109	IoTeX	IOTX	$72,126,924	$0.007410	9,734,304,442 IOTX *	$2,310,252	-1.60%	0.65%	5.34%
110	Divi	DIVI	$72,132,229	$0.036505	1,975,928,514 DIVI	$322,708	-0.04%	-7.07%	2.12%
111	Verge	XVG	$70,987,604	$0.004333	16,381,714,743 XVG	$2,326,729	-0.27%	10.02%	-4.31%
112	PAX Gold	PAXG	$71,017,972	$1,895.98	37,457 PAXG *	$1,995,524	-0.05%	-0.15%	-0.65%
113	Balancer	BAL	$69,344,519	$9.99	6,943,831 BAL *	$22,978,757	1.08%	-0.01%	-21.65%
114	KuCoin Shares	KCS	$68,963,910	$0.854271	80,728,394 KCS *	$7,854,451	0.25%	-0.15%	-3.33%
115	Bitcoin BEP2	BTCB	$66,749,443	$13,346.81	5,001 BTCB *	$487,429	-6.12%	-6.08%	-8.67%
116	Uquid Coin	UQC	$65,831,861	$6.58	10,000,000 UQC *	$16,325,225	8.38%	0.32%	-1.82%
117	Storj	STORJ	$64,768,168	$0.325787	198,805,219 STORJ *	$9,773,847	-0.38%	2.56%	-21.39%
118	SwissBorg	CHSB	$63,878,172	$0.069174	923,438,697 CHSB *	$204,043	0.24%	2.43%	-4.03%
119	Swipe	SXP	$63,701,617	$0.829805	76,766,934 SXP *	$31,111,577	-0.22%	1.08%	-23.61%
120	RSK Infrastructure Framework	RIF	$63,424,292	$0.096673	656,073,345 RIF *	$423,797	0.25%	-0.81%	6.62%
121	THORChain	RUNE	$62,447,474	$0.394159	158,432,088 RUNE *	$2,488,072	-0.27%	-2.70%	-15.63%
122	Matic Network	MATIC	$60,344,683	$0.014107	4,277,526,101 MATIC *	$5,702,032	-0.18%	2.81%	-17.81%
123	iExec RLC	RLC	$60,167,790	$0.751432	80,070,793 RLC *	$3,909,541	-0.51%	3.18%	-17.01%
124	Energi	NRG	$58,425,875	$1.69	34,526,602 NRG	$1,804,785	0.23%	0.31%	0.55%
125	Horizen	ZEN	$57,201,309	$5.56	10,282,488 ZEN	$2,256,163	0.13%	-1.02%	-1.92%
126	Steem	STEEM	$55,706,401	$0.141769	392,938,900 STEEM *	$1,365,607	0.30%	-1.77%	-10.73%
127	Komodo	KMD	$52,603,375	$0.429364	122,514,520 KMD	$1,925,939	-0.20%	-1.13%	-14.60%
128	Gnosis	GNO	$50,687,660	$45.89	1,104,590 GNO *	$482,358	3.53%	11.60%	-15.22%
129	BitShares	BTS	$51,242,302	$0.017095	2,997,480,000 BTS *	$3,625,379	0.31%	1.91%	-9.54%
130	DFI.Money	YFII	$50,644,694	$1,312.17	38,596 YFII *	$77,328,036	-0.14%	2.38%	-24.57%
131	Kava.io	KAVA	$49,972,727	$1.49	33,485,395 KAVA *	$5,604,049	-0.28%	3.48%	-19.17%
132	JUST	JST	$50,161,265	$0.022192	2,260,326,706 JST *	$26,236,484	0.56%	-0.34%	-16.51%
133	Unibright	UBT	$49,685,334	$0.333907	148,799,999 UBT *	$1,052,046	-0.85%	-1.34%	-6.02%
134	Serum	SRM	$49,214,609	$0.984292	50,000,000 SRM *	$29,070,461	-1.15%	0.73%	-10.25%
135	Electroneum	ETN	$47,676,960	$0.004672	10,205,099,906 ETN	$1,307,693	1.64%	6.61%	-5.35%
136	WAX	WAXP	$47,708,226	$0.034163	1,396,475,814 WAXP *	$232,951	-0.01%	-0.44%	-10.30%
137	Ardor	ARDR	$47,476,310	$0.047524	998,999,495 ARDR *	$1,461,797	0.67%	-0.07%	-8.70%
138	Chiliz	CHZ	$47,095,887	$0.009571	4,920,737,861 CHZ *	$4,787,084	0.41%	2.02%	-9.99%
139	MaidSafeCoin	MAID	$47,024,570	$0.103910	452,552,412 MAID *	$180,367	0.00%	0.46%	-5.45%
140	Hive	HIVE	$46,948,116	$0.113631	413,163,965 HIVE *	$1,915,663	-0.10%	0.29%	-16.40%
141	aelf	ELF	$46,111,447	$0.084689	544,480,200 ELF *	$6,279,269	0.87%	-1.08%	-10.13%
142	Theta Fuel	TFUEL	$45,250,461	$0.009118	4,962,631,792 TFUEL *	$1,141,545	-0.48%	-2.11%	-8.92%
143	ShareToken	SHR	$42,809,448	$0.020947	2,043,708,695 SHR *	$4,135,171	2.59%	7.23%	17.39%
144	Utrust	UTK	$42,412,523	$0.094250	450,000,000 UTK *	$1,689,680	0.31%	-1.66%	-3.87%
145	Ankr	ANKR	$42,746,260	$0.007333	5,829,566,044 ANKR *	$9,281,098	1.27%	2.62%	-25.28%
146	Bancor	BNT	$42,114,697	$0.604199	69,703,342 BNT *	$35,013,652	-0.17%	0.28%	-33.43%
147	Curve DAO Token	CRV	$42,280,007	$0.402016	105,169,926 CRV *	$15,434,380	-0.40%	-3.48%	18.77%
148	TomoChain	TOMO	$42,033,454	$0.553855	75,892,550 TOMO	$3,848,077	0.16%	1.55%	-13.68%
149	SUN	SUN	$42,041,756	$9.18	4,581,173 SUN *	$94,904,728	5.81%	2.18%	-15.29%
150	Hxro	HXRO	$42,022,568	$0.230910	181,986,452 HXRO *	$150,499	-0.21%	0.21%	9.21%
151	Helium	HNT	$42,024,076	$0.796048	52,790,872 HNT	$178,763	1.53%	-3.54%	-23.72%
152	HyperCash	HC	$41,552,249	$0.926275	44,859,532 HC	$4,462,980	0.70%	0.27%	-14.62%
153	IRISnet	IRIS	$41,633,270	$0.048181	864,102,946 IRIS *	$3,067,248	0.76%	0.89%	-11.06%
154	Wanchain	WAN	$41,221,716	$0.244268	168,756,115 WAN *	$612,503	-0.67%	-0.73%	-3.40%
155	QuarkChain	QKC	$40,518,036	$0.004456	9,091,934,793 QKC *	$1,522,499	0.44%	0.37%	-9.82%
156	Flexacoin	FXC	$39,381,025	$0.005414	7,273,713,838 FXC *	$318,845	-0.94%	23.83%	-65.16%
157	Stratis	STRAT	$38,547,887	$0.385410	100,017,902 STRAT *	$778,962	0.81%	0.91%	-12.70%
158	Hyperion	HYN	$37,417,465	$0.118123	316,765,917 HYN *	$138,595	1.23%	1.79%	9.45%
159	Nexalt	XLT	$37,381,851	$1.92	19,463,497 XLT *	$406,109	-1.09%	38.89%	152.28%
160	Digitex Futures	DGTX	$36,200,465	$0.038882	931,035,715 DGTX *	$2,673,896	0.58%	5.18%	38.03%
161	STASIS EURO	EURS	$36,601,291	$1.14	31,979,207 EURS *	$1,293,709	-0.02%	-0.58%	-0.52%
162	Pundi X	NPXS	$36,262,954	$0.000155	234,544,488,396 NPXS *	$650,244	-0.98%	-0.28%	-5.19%
163	Kin	KIN	$35,310,053	$0.000023	1,518,114,145,968 KIN *	$528,091	-0.33%	-6.61%	18.21%
164	MCO	MCO	$35,405,443	$2.24	15,793,831 MCO *	$18,645,565	-0.09%	-28.17%	-14.54%
165	Ark	ARK	$35,066,007	$0.280828	124,866,545 ARK *	$890,085	0.12%	-0.78%	-9.40%
166	GateToken	GT	$34,726,949	$0.452203	76,795,078 GT *	$11,712,528	-0.50%	-2.29%	-10.88%
167	SOLVE	SOLVE	$34,388,164	$0.091543	375,651,077 SOLVE *	$157,032	-0.02%	0.10%	-6.91%
168	Fantom	FTM	$34,267,180	$0.016105	2,127,793,390 FTM *	$6,600,095	-1.30%	-3.52%	-33.32%
169	Zcoin	XZC	$34,103,852	$3.05	11,165,393 XZC	$3,503,406	0.33%	0.58%	-27.89%
170	Fetch.ai	FET	$33,844,689	$0.045361	746,113,681 FET *	$3,474,336	-0.05%	2.95%	-11.42%
171	Voyager Token	VGX	$33,378,916	$0.150156	222,295,208 VGX *	$282,887	0.01%	-3.04%	-12.04%
172	Power Ledger	POWR	$33,344,179	$0.078629	424,067,509 POWR *	$709,325	-0.07%	0.40%	-7.74%
173	WaykiChain	WICC	$32,223,507	$0.170495	189,000,000 WICC *	$459,902	0.28%	1.04%	-6.08%
174	v.systems	VSYS	$32,215,532	$0.015157	2,125,501,856 VSYS *	$1,130,687	-0.43%	0.30%	-7.70%
175	xDai	STAKE	$32,005,617	$10.29	3,109,276 STAKE *	$4,405,469	1.26%	-1.40%	-19.07%
176	Melon	MLN	$32,010,035	$21.45	1,492,260 MLN *	$2,751,162	-0.17%	0.77%	8.75%
177	Tellor	TRB	$31,760,274	$20.80	1,527,149 TRB	$25,353,353	-0.31%	0.94%	-26.21%
178	DIA	DIA	$31,506,540	$1.11	28,271,916 DIA *	$11,422,773	0.43%	2.98%	-22.45%
179	SingularityNET	AGI	$31,513,227	$0.037359	843,526,216 AGI *	$168,803	-0.49%	2.14%	-7.30%
180	Kleros	PNK	$31,471,473	$0.056850	553,590,265 PNK *	$1,596,840	-0.39%	10.32%	-16.60%
181	Aeternity	AE	$30,646,346	$0.094575	324,042,652 AE	$6,577,216	0.42%	-1.69%	-12.97%
182	Aion	AION	$30,543,790	$0.063918	477,861,253 AION	$1,558,768	0.24%	1.86%	-11.68%
183	Harmony	ONE	$30,151,961	$0.004820	6,255,461,110 ONE *	$7,521,442	2.30%	9.82%	2.37%
184	OriginTrail	TRAC	$30,225,782	$0.094550	319,680,607 TRAC *	$62,877	-2.39%	1.57%	-16.37%
185	WINk	WIN	$30,154,359	$0.000096	313,607,571,387 WIN *	$3,034,275	-0.32%	15.98%	16.20%
186	Super Zero Protocol	SERO	$29,332,285	$0.099181	295,743,684 SERO *	$3,289,295	1.35%	3.02%	-1.09%
187	Handshake	HNS	$28,655,338	$0.089926	318,653,812 HNS *	$483,622	0.42%	5.63%	-17.12%
188	Wirex Token	WXT	$27,536,184	$0.008881	3,100,500,000 WXT *	$529,073	-0.05%	-0.59%	0.07%
189	Orbs	ORBS	$27,180,817	$0.012189	2,229,950,518 ORBS *	$55,337	1.26%	1.91%	-10.53%
190	Thunder Token	TT	$26,972,245	$0.004581	5,887,903,653 TT *	$3,487,814	0.59%	-0.16%	-3.67%
191	Elastos	ELA	$26,298,605	$1.53	17,244,540 ELA	$642,276	0.60%	-2.17%	-6.49%
192	Ultra	UOS	$25,843,160	$0.091486	282,481,645 UOS *	$532,517	-0.17%	3.95%	2.29%
193	Travala.com	AVA	$25,495,761	$0.611304	41,707,171 AVA *	$1,912,314	-1.34%	-2.07%	38.24%
194	Streamr	DATA	$25,418,475	$0.036714	692,329,898 DATA *	$561,746	0.42%	3.39%	-10.58%
195	GXChain	GXC	$25,261,219	$0.360875	70,000,000 GXC *	$5,142,777	0.32%	-0.51%	-14.52%
196	Haven Protocol	XHV	$25,124,218	$1.82	13,819,988 XHV *	$696,492	-1.23%	-5.03%	4.62%
197	BHEX Token	BHT	$24,814,921	$0.126840	195,639,532 BHT *	$174,475	-0.46%	3.99%	6.47%
198	MX Token	MX	$24,480,824	$0.157259	155,671,626 MX *	$1,359,503	0.53%	1.51%	-3.67%
199	Syscoin	SYS	$23,693,790	$0.039535	599,310,835 SYS	$278,609	0.11%	2.27%	-7.77%
200	BOSAGORA	BOA	$23,184,144	$0.082178	282,119,914 BOA *	$285,618	0.83%	-1.17%	-7.40%