Historical Snapshot - 25 October 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$241,444,607,827	$13,031.17	18,528,231 BTC	$24,406,920,575	0.08%	-0.59%	13.48%
2	Ethereum	ETH	$45,978,763,184	$406.22	113,187,476 ETH	$10,890,207,469	-0.04%	-1.51%	7.40%
3	Tether	USDT	$16,381,261,855	$1.00	16,369,460,603 USDT *	$37,992,408,340	-0.03%	-0.02%	-0.01%
4	XRP	XRP	$11,461,969,664	$0.253213	45,266,091,298 XRP *	$1,484,930,709	0.17%	-1.25%	4.54%
5	Bitcoin Cash	BCH	$5,030,282,186	$271.08	18,556,488 BCH	$2,158,858,954	0.28%	-1.47%	8.51%
6	Chainlink	LINK	$4,736,459,162	$12.16	389,509,556 LINK *	$1,292,633,532	0.23%	-4.49%	11.76%
7	Binance Coin	BNB	$4,347,726,477	$30.11	144,406,561 BNB *	$391,997,739	0.10%	-1.57%	-1.80%
8	Litecoin	LTC	$3,858,297,296	$58.67	65,757,315 LTC	$3,725,652,470	0.54%	-0.71%	23.22%
9	Polkadot	DOT	$3,696,424,432	$4.34	852,647,705 DOT *	$339,106,539	0.10%	-0.46%	5.62%
10	Bitcoin SV	BSV	$3,357,213,842	$180.93	18,554,920 BSV	$1,212,885,827	-0.63%	3.10%	12.82%
11	Cardano	ADA	$3,308,833,127	$0.106351	31,112,484,646 ADA	$722,743,351	0.10%	-1.60%	-0.97%
12	USD Coin	USDC	$2,808,630,209	$1.00	2,808,083,421 USDC *	$402,083,347	0.02%	0.03%	-0.02%
13	EOS	EOS	$2,525,350,722	$2.69	937,270,545 EOS *	$2,188,265,619	0.05%	1.67%	5.40%
14	Monero	XMR	$2,320,502,858	$130.80	17,740,941 XMR	$945,179,739	0.67%	1.40%	5.80%
15	Crypto.com Coin	CRO	$2,026,048,399	$0.096659	20,960,730,594 CRO *	$54,986,128	-0.13%	-5.04%	-20.19%
16	TRON	TRX	$1,930,173,253	$0.026935	71,659,657,369 TRX *	$915,475,862	0.07%	-0.43%	3.85%
17	Stellar	XLM	$1,734,274,326	$0.083143	20,858,997,273 XLM *	$139,158,127	0.51%	-2.69%	4.52%
18	Tezos	XTZ	$1,621,604,983	$2.17	748,126,477 XTZ *	$135,658,210	0.16%	-2.31%	-5.87%
19	Wrapped Bitcoin	WBTC	$1,495,517,479	$13,030.18	114,773 WBTC *	$29,331,031	0.04%	-0.58%	13.44%
20	Neo	NEO	$1,261,040,939	$17.88	70,538,831 NEO *	$365,386,353	0.22%	-2.46%	2.67%
21	UNUS SED LEO	LEO	$1,250,773,991	$1.25	999,498,893 LEO *	$8,539,104	-0.01%	0.24%	4.06%
22	Cosmos	ATOM	$1,086,191,916	$5.30	204,980,151 ATOM *	$335,377,307	0.18%	-4.62%	-8.06%
23	NEM	XEM	$949,845,313	$0.105538	8,999,999,999 XEM *	$21,400,914	-0.24%	-0.45%	-7.10%
24	Dai	DAI	$942,107,696	$0.996878	945,058,266 DAI *	$73,786,723	-0.88%	-0.27%	-0.97%
25	Huobi Token	HT	$917,873,770	$4.43	207,039,130 HT *	$87,922,845	0.08%	-1.57%	0.31%
26	Filecoin	FIL	$882,432,400	$38.49	22,923,385 FIL	$362,525,482	6.39%	49.57%	18.66%
27	IOTA	MIOTA	$772,319,159	$0.277860	2,779,530,283 MIOTA *	$10,476,660	0.12%	-3.39%	1.78%
28	VeChain	VET	$757,980,338	$0.011785	64,315,576,989 VET *	$114,033,432	-0.38%	-4.09%	1.31%
29	Binance USD	BUSD	$729,966,222	$1.00	729,966,222 BUSD *	$337,611,364	-0.01%	0.00%	-0.01%
30	Dash	DASH	$696,436,502	$71.21	9,780,220 DASH	$377,089,126	0.38%	-2.97%	6.01%
31	THETA	THETA	$695,701,680	$0.695702	1,000,000,000 THETA *	$35,413,794	0.09%	-3.68%	3.65%
32	Zcash	ZEC	$649,937,807	$62.81	10,346,919 ZEC	$498,069,176	0.60%	-1.65%	-5.43%
33	Ethereum Classic	ETC	$645,315,735	$5.55	116,313,299 ETC	$738,314,183	-0.06%	0.41%	6.23%
34	Uniswap	UNI	$585,480,811	$2.78	210,927,306 UNI *	$280,177,013	0.73%	-5.69%	-15.03%
35	Maker	MKR	$581,341,424	$579.51	1,003,154 MKR *	$30,653,616	-0.25%	-2.49%	1.96%
36	OMG Network	OMG	$469,646,433	$3.35	140,245,398 OMG *	$93,028,511	0.24%	-4.04%	-1.69%
37	UMA	UMA	$434,028,700	$7.84	55,359,617 UMA *	$16,267,848	-0.21%	-4.68%	-14.31%
38	yearn.finance	YFI	$428,496,863	$14,298.62	29,968 YFI *	$160,603,658	-0.07%	-4.06%	-6.78%
39	Ontology	ONT	$416,458,496	$0.536961	775,584,099 ONT *	$94,517,889	-0.02%	-2.03%	-5.57%
40	Compound	COMP	$409,744,165	$101.26	4,046,631 COMP *	$69,603,242	-0.99%	-3.83%	-3.75%
41	Aave	AAVE	$404,862,645	$37.90	10,681,050 AAVE *	$43,970,452	-0.35%	-3.93%	-6.98%
42	Synthetix Network Token	SNX	$382,535,056	$3.66	104,521,771 SNX *	$33,410,351	-0.17%	-3.26%	-7.65%
43	ABBC Coin	ABBC	$371,411,485	$0.530623	699,954,150 ABBC	$60,701,026	-0.82%	-3.49%	-17.67%
44	FTX Token	FTT	$366,624,878	$3.89	94,346,958 FTT *	$2,997,970	0.16%	-1.44%	7.78%
45	Waves	WAVES	$339,285,521	$3.28	103,382,356 WAVES *	$58,546,493	-0.56%	-4.50%	6.89%
46	Dogecoin	DOGE	$336,557,793	$0.002653	126,852,539,838 DOGE	$58,532,388	-0.42%	0.29%	2.58%
47	Algorand	ALGO	$330,932,284	$0.303188	1,091,509,900 ALGO	$68,278,477	0.91%	-1.36%	-4.13%
48	BitTorrent	BTT	$324,596,104	$0.000328	989,960,687,486 BTT *	$43,491,284	0.11%	-1.71%	-4.36%
49	Celsius	CEL	$320,030,044	$1.34	238,863,520 CEL *	$3,303,230	2.74%	2.77%	9.04%
50	Basic Attention Token	BAT	$315,623,341	$0.212345	1,486,368,945 BAT *	$572,811,373	-0.82%	-3.97%	-0.74%
51	DigiByte	DGB	$291,343,181	$0.021282	13,689,480,987 DGB	$7,732,924	-1.06%	-1.06%	-7.28%
52	OKB	OKB	$277,427,439	$4.62	60,000,000 OKB *	$44,716,667	-0.40%	0.98%	-3.55%
53	Ren	REN	$277,112,533	$0.313287	884,532,525 REN *	$47,195,078	-0.32%	-4.37%	-9.64%
54	TrueUSD	TUSD	$274,210,903	$0.999675	274,300,017 TUSD *	$73,698,297	-0.03%	-0.05%	-0.08%
55	0x	ZRX	$272,802,711	$0.366701	743,937,911 ZRX *	$39,481,999	-0.49%	-3.36%	-5.81%
56	HUSD	HUSD	$254,611,285	$0.999902	254,636,126 HUSD *	$26,063,677	0.01%	0.00%	-0.08%
57	Paxos Standard	PAX	$244,371,605	$0.997631	244,951,954 PAX *	$204,061,436	-0.18%	-0.47%	-0.11%
58	Celo	CELO	$244,096,655	$1.96	124,447,717 CELO *	$1,167,158	0.14%	-0.67%	-6.36%
59	HedgeTrade	HEDG	$242,363,372	$0.714448	339,231,468 HEDG *	$547,611	3.71%	7.42%	-13.68%
60	Kusama	KSM	$226,432,829	$26.73	8,470,098 KSM *	$27,569,033	-0.02%	-1.37%	-13.76%
61	Qtum	QTUM	$217,231,917	$2.23	97,343,568 QTUM *	$236,170,836	-0.04%	-3.59%	0.65%
62	ICON	ICX	$212,781,870	$0.372247	571,614,890 ICX *	$13,067,912	0.06%	-0.48%	-3.43%
63	Zilliqa	ZIL	$200,477,363	$0.018974	10,565,984,793 ZIL	$20,358,158	0.33%	-2.29%	2.90%
64	Energy Web Token	EWT	$196,405,135	$6.53	30,062,138 EWT *	$436,520	3.64%	-4.62%	0.38%
65	Loopring	LRC	$189,281,232	$0.165255	1,145,389,078 LRC *	$20,255,813	3.27%	-0.55%	-5.00%
66	Hedera Hashgraph	HBAR	$185,815,551	$0.031983	5,809,887,305 HBAR *	$26,972,187	0.66%	-0.78%	-2.31%
67	Quant	QNT	$185,193,834	$15.34	12,072,738 QNT *	$6,089,789	0.73%	10.83%	37.46%
68	Kyber Network	KNC	$179,514,427	$0.905046	198,348,318 KNC *	$17,973,965	-0.08%	-2.37%	-3.21%
69	Ocean Protocol	OCEAN	$175,477,199	$0.439763	399,026,847 OCEAN *	$32,629,841	1.79%	1.26%	15.65%
70	Reserve Rights	RSR	$156,816,372	$0.016772	9,349,999,000 RSR *	$109,936,999	-0.11%	12.32%	42.50%
71	NXM	NXM	$154,256,129	$28.17	5,475,318 NXM *	$9,285,523	-0.06%	-2.04%	-8.68%
72	Decred	DCR	$153,056,474	$12.57	12,177,304 DCR	$3,132,837	0.56%	-0.37%	3.72%
73	NEAR Protocol	NEAR	$148,009,229	$0.846365	174,876,443 NEAR *	$17,602,175	3.96%	14.52%	-2.90%
74	Lisk	LSK	$141,901,712	$1.12	126,251,729 LSK *	$2,669,664	0.85%	0.06%	2.05%
75	Augur	REP	$139,862,023	$12.71	11,000,000 REP *	$8,065,190	-0.88%	-3.02%	-3.47%
76	Bitcoin Gold	BTG	$139,060,287	$7.94	17,513,924 BTG	$5,152,989	0.30%	-0.18%	2.48%
77	Ampleforth	AMPL	$133,549,600	$1.24	107,843,533 AMPL *	$3,423,044	0.76%	4.14%	25.55%
78	ZB Token	ZB	$125,274,047	$0.270402	463,288,810 ZB *	$8,042,592	0.20%	1.76%	7.92%
79	Aragon	ANT	$124,805,868	$3.15	39,609,523 ANT *	$16,086,015	0.15%	-4.95%	-4.94%
80	Elrond	EGLD	$123,663,324	$9.02	13,710,605 EGLD *	$15,557,892	-0.94%	4.73%	18.72%
81	The Midas Touch Gold	TMTG	$122,226,633	$0.019903	6,141,253,713 TMTG *	$5,838,673	-1.29%	2.13%	-8.03%
82	Siacoin	SC	$121,946,343	$0.002712	44,962,582,992 SC	$1,961,015	-0.20%	-3.52%	-7.89%
83	Revain	REV	$121,700,230	$0.010597	11,484,410,729 REV *	$447,507	0.01%	0.12%	0.88%
84	Terra	LUNA	$119,098,774	$0.308086	386,576,623 LUNA *	$2,058,405	-0.18%	-1.11%	-1.78%
85	Enjin Coin	ENJ	$118,601,809	$0.144086	823,130,411 ENJ *	$4,509,510	0.32%	-1.71%	-4.47%
86	Flexacoin	FXC	$118,230,709	$0.015540	7,608,049,786 FXC *	$2,037,992	-6.46%	222.17%	326.01%
87	Band Protocol	BAND	$117,727,186	$5.74	20,494,033 BAND *	$57,640,116	0.14%	-4.90%	-11.44%
88	Nano	NANO	$112,091,690	$0.841224	133,248,297 NANO *	$6,320,599	0.01%	-2.57%	2.38%
89	Decentraland	MANA	$108,592,086	$0.073171	1,484,086,034 MANA *	$11,584,082	-0.20%	-2.24%	-4.25%
90	Avalanche	AVAX	$101,753,649	$4.15	24,500,000 AVAX *	$15,517,939	0.55%	-0.87%	0.90%
91	Bitcoin Diamond	BCD	$97,799,619	$0.524415	186,492,898 BCD	$1,845,196	0.20%	0.79%	0.94%
92	Arweave	AR	$97,380,029	$2.92	33,394,701 AR *	$3,914,090	1.52%	3.67%	-10.96%
93	Blockstack	STX	$97,114,737	$0.148883	652,288,448 STX *	$933,010	-0.02%	-5.44%	-12.24%
94	Orchid	OXT	$92,895,837	$0.252720	367,584,352 OXT *	$8,346,756	-0.73%	4.02%	2.15%
95	Numeraire	NMR	$92,169,690	$25.96	3,549,850 NMR *	$3,654,724	-0.03%	-1.16%	-9.93%
96	Golem	GNT	$91,328,998	$0.092189	990,670,000 GNT *	$5,493,086	0.98%	-0.98%	-3.53%
97	MonaCoin	MONA	$90,593,828	$1.38	65,729,675 MONA	$4,007,353	0.95%	-0.09%	10.57%
98	Ravencoin	RVN	$90,359,551	$0.012296	7,348,715,000 RVN	$7,402,561	0.23%	-1.97%	-3.43%
99	Balancer	BAL	$88,511,167	$12.75	6,943,831 BAL *	$48,259,647	-0.11%	4.99%	-4.79%
100	SushiSwap	SUSHI	$87,693,253	$0.622912	140,779,501 SUSHI *	$17,079,120	0.40%	-5.21%	-12.65%
101	Nervos Network	CKB	$84,711,077	$0.003999	21,184,438,329 CKB *	$5,361,120	-0.07%	-0.68%	-6.12%
102	Bytom	BTM	$84,425,637	$0.061055	1,382,770,319 BTM	$7,237,678	-0.89%	-3.50%	-1.78%
103	Swipe	SXP	$83,391,337	$1.09	76,766,934 SXP *	$26,953,426	-0.24%	-3.01%	-11.13%
104	Storj	STORJ	$82,389,806	$0.414429	198,803,305 STORJ *	$23,192,521	2.61%	5.24%	-7.15%
105	Status	SNT	$82,359,246	$0.023731	3,470,483,788 SNT *	$3,628,949	0.16%	-1.53%	0.58%
106	Holo	HOT	$82,264,748	$0.000494	166,622,505,030 HOT *	$4,140,581	-1.78%	-2.03%	0.57%
107	IOST	IOST	$82,227,072	$0.005397	15,236,811,538 IOST *	$19,500,332	0.12%	-1.60%	-2.61%
108	Solana	SOL	$81,808,937	$1.79	45,768,277 SOL *	$9,092,334	0.60%	-6.51%	-19.28%
109	DxChain Token	DX	$81,675,846	$0.001634	50,000,000,000 DX *	$108,515	-0.33%	-1.16%	-7.01%
110	Nexo	NEXO	$79,935,923	$0.142743	560,000,011 NEXO *	$7,749,572	0.52%	-2.29%	-3.05%
111	Velas	VLX	$75,545,272	$0.035885	2,105,193,397 VLX *	$2,160,964	-0.35%	-0.14%	-11.60%
112	Verge	XVG	$74,172,335	$0.004528	16,379,270,943 XVG	$2,252,017	-0.52%	-4.83%	1.88%
113	THORChain	RUNE	$74,016,921	$0.467184	158,432,088 RUNE *	$3,096,038	0.24%	-5.99%	-18.17%
114	Bitcoin BEP2	BTCB	$73,088,072	$14,614.24	5,001 BTCB *	$570,065	0.13%	-2.68%	101.36%
115	iExec RLC	RLC	$72,496,704	$0.905408	80,070,793 RLC *	$4,191,341	-0.06%	-2.34%	0.29%
116	KuCoin Shares	KCS	$71,338,241	$0.883682	80,728,394 KCS *	$5,599,677	1.54%	-2.17%	-3.50%
117	Divi	DIVI	$70,329,931	$0.035748	1,967,394,208 DIVI	$282,932	-0.54%	4.71%	-2.63%
118	IoTeX	IOTX	$68,473,476	$0.007034	9,734,304,443 IOTX *	$5,838,209	0.13%	-0.53%	22.45%
119	PAX Gold	PAXG	$67,625,754	$1,908.36	35,437 PAXG *	$2,205,146	0.06%	-0.32%	0.61%
120	DFI.Money	YFII	$67,140,833	$1,739.58	38,596 YFII *	$73,912,732	0.40%	-6.89%	-14.51%
121	Uquid Coin	UQC	$67,050,931	$6.71	10,000,000 UQC *	$13,239,589	10.12%	-0.72%	28.15%
122	SwissBorg	CHSB	$66,560,930	$0.072079	923,438,697 CHSB *	$253,037	-0.16%	-6.27%	-4.01%
123	Matic Network	MATIC	$65,985,212	$0.017165	3,844,192,768 MATIC *	$9,757,810	0.26%	-2.93%	1.64%
124	apM Coin	APM	$63,082,934	$0.174322	361,875,000 APM *	$540,979	-1.29%	-2.20%	32.71%
125	Bancor	BNT	$62,888,227	$0.907679	69,284,667 BNT *	$39,123,638	-1.61%	-3.54%	-19.68%
126	Steem	STEEM	$61,858,975	$0.158810	389,515,332 STEEM *	$1,458,758	0.48%	-1.31%	1.36%
127	Kava.io	KAVA	$61,820,815	$1.85	33,485,395 KAVA *	$7,221,752	0.09%	-4.37%	-10.19%
128	Komodo	KMD	$61,569,279	$0.502768	122,460,630 KMD	$2,936,617	0.72%	-4.33%	-6.76%
129	JUST	JST	$60,081,585	$0.026581	2,260,326,706 JST *	$35,782,867	0.72%	3.03%	1.84%
130	Gnosis	GNO	$59,789,649	$54.13	1,104,590 GNO *	$634,161	0.00%	-1.11%	25.66%
131	RSK Infrastructure Framework	RIF	$59,483,687	$0.090666	656,073,345 RIF *	$391,075	-0.45%	-5.08%	7.39%
132	Horizen	ZEN	$58,129,681	$5.67	10,248,938 ZEN	$2,231,005	0.04%	-1.55%	-5.39%
133	Energi	NRG	$57,992,032	$1.68	34,457,264 NRG	$2,157,122	-0.26%	-5.56%	22.21%
134	Ankr	ANKR	$57,205,415	$0.009813	5,829,566,044 ANKR *	$21,477,202	2.95%	-0.25%	12.94%
135	BitShares	BTS	$56,644,761	$0.018898	2,997,470,000 BTS *	$3,294,589	-0.21%	1.00%	1.73%
136	Hive	HIVE	$55,171,076	$0.135917	405,918,561 HIVE *	$2,557,335	-0.14%	-1.95%	-11.64%
137	Serum	SRM	$54,836,190	$1.10	50,000,000 SRM *	$49,486,690	0.52%	3.77%	-15.31%
138	Helium	HNT	$54,350,184	$1.04	52,077,156 HNT	$491,522	2.27%	0.83%	-16.39%
139	WAX	WAXP	$53,080,827	$0.038087	1,393,683,165 WAXP *	$561,651	0.36%	-2.96%	-1.40%
140	Unibright	UBT	$52,869,243	$0.355304	148,799,999 UBT *	$1,392,717	0.19%	-5.65%	15.55%
141	Chiliz	CHZ	$52,320,095	$0.010633	4,920,737,861 CHZ *	$5,284,391	-0.11%	-2.09%	-0.93%
142	Ardor	ARDR	$52,000,780	$0.052053	998,999,495 ARDR *	$2,122,979	0.20%	-5.03%	7.23%
143	Fantom	FTM	$51,496,705	$0.024154	2,132,042,376 FTM *	$8,452,026	0.29%	-6.38%	-7.64%
144	aelf	ELF	$51,309,691	$0.094236	544,480,200 ELF *	$6,681,549	0.57%	0.04%	0.66%
145	Electroneum	ETN	$50,366,150	$0.004936	10,203,737,505 ETN	$1,309,632	0.27%	0.76%	-5.31%
146	MaidSafeCoin	MAID	$49,736,373	$0.109902	452,552,412 MAID *	$277,662	0.72%	1.74%	11.71%
147	Theta Fuel	TFUEL	$49,679,725	$0.010011	4,962,631,792 TFUEL *	$3,024,854	0.08%	-2.71%	1.97%
148	TomoChain	TOMO	$48,662,783	$0.641595	75,846,525 TOMO	$6,216,752	0.17%	-3.04%	-10.08%
149	HyperCash	HC	$48,661,670	$1.08	44,851,741 HC	$5,696,516	-0.02%	-1.58%	1.45%
150	Zcoin	XZC	$47,227,556	$4.24	11,149,331 XZC	$6,401,104	-0.29%	2.10%	9.20%
151	IRISnet	IRIS	$46,494,958	$0.054170	858,321,377 IRIS *	$3,027,344	-0.87%	-3.67%	-18.99%
152	QuarkChain	QKC	$44,916,225	$0.004942	9,089,063,255 QKC *	$968,448	0.12%	-1.28%	-3.44%
153	Stratis	STRAT	$44,151,753	$0.441465	100,011,800 STRAT *	$2,663,358	-0.71%	3.20%	6.75%
154	Utrust	UTK	$44,119,796	$0.098044	450,000,000 UTK *	$1,629,927	-1.16%	-5.35%	-23.50%
155	Tellor	TRB	$42,826,253	$28.19	1,519,456 TRB	$56,451,569	-0.33%	-4.75%	15.00%
156	Wanchain	WAN	$42,769,476	$0.252855	169,146,257 WAN *	$891,579	-1.29%	-2.66%	-5.21%
157	MCO	MCO	$41,430,025	$2.62	15,793,831 MCO *	$9,796,354	-1.14%	-4.75%	-27.28%
158	DIA	DIA	$40,629,067	$1.44	28,271,916 DIA *	$19,811,855	3.86%	5.13%	6.37%
159	GateToken	GT	$39,531,143	$0.507398	77,909,601 GT *	$28,967,645	-0.01%	-0.25%	2.53%
160	xDai	STAKE	$38,947,231	$12.72	3,062,145 STAKE *	$5,487,710	-0.54%	-6.21%	-6.57%
161	MXC	MXC	$38,802,288	$0.014890	2,605,938,083 MXC *	$5,722,994	-2.64%	21.51%	-15.29%
162	Ark	ARK	$38,674,360	$0.309980	124,764,003 ARK *	$1,450,758	0.93%	-2.43%	5.10%
163	Hxro	HXRO	$38,478,486	$0.211436	181,986,452 HXRO *	$212,892	0.13%	-4.04%	-1.07%
164	Pundi X	NPXS	$38,246,408	$0.000163	234,544,488,396 NPXS *	$647,801	0.38%	-1.53%	-0.12%
165	Fetch.ai	FET	$38,209,098	$0.051211	746,113,681 FET *	$9,350,952	0.21%	-9.21%	4.61%
166	Voyager Token	VGX	$37,947,455	$0.170707	222,295,208 VGX *	$623,333	-1.58%	5.16%	50.01%
167	Kleros	PNK	$37,736,280	$0.068166	553,590,265 PNK *	$3,758,199	-0.33%	-0.56%	85.23%
168	STASIS EURO	EURS	$36,791,848	$1.15	31,979,207 EURS *	$1,255,312	-0.02%	-0.41%	0.11%
169	OriginTrail	TRAC	$36,151,412	$0.113058	319,759,913 TRAC *	$151,466	0.69%	-12.10%	2.17%
170	Power Ledger	POWR	$36,140,582	$0.085224	424,067,509 POWR *	$659,169	-0.09%	-3.78%	4.18%
171	ShareToken	SHR	$35,982,564	$0.017844	2,016,546,600 SHR *	$3,851,869	-1.28%	-9.03%	-19.59%
172	Aeternity	AE	$35,175,273	$0.108668	323,693,653 AE	$8,228,943	-0.07%	-2.28%	0.71%
173	Curve DAO Token	CRV	$34,984,677	$0.338483	103,357,315 CRV *	$16,891,193	1.04%	-9.66%	-25.91%
174	v.systems	VSYS	$34,843,516	$0.016422	2,121,813,253 VSYS *	$998,307	-0.20%	-1.33%	-8.97%
175	Handshake	HNS	$34,472,741	$0.108497	317,730,822 HNS *	$511,804	0.47%	-1.56%	-18.28%
176	WaykiChain	WICC	$34,308,805	$0.181528	189,000,000 WICC *	$3,875,486	-0.10%	-6.27%	-11.07%
177	Hyperion	HYN	$34,187,498	$0.107927	316,765,917 HYN *	$149,355	-1.47%	-6.82%	-40.81%
178	SingularityNET	AGI	$33,995,037	$0.040301	843,526,216 AGI *	$536,032	-0.48%	-6.49%	0.05%
179	Aion	AION	$33,887,008	$0.072373	468,225,632 AION	$3,476,171	-0.01%	-3.05%	-7.96%
180	SOLVE	SOLVE	$33,499,175	$0.098339	340,651,077 SOLVE *	$223,760	-0.02%	-1.85%	-13.56%
181	Orbs	ORBS	$30,380,307	$0.013624	2,229,950,518 ORBS *	$181,917	-0.63%	-3.63%	4.04%
182	Kin	KIN	$29,871,470	$0.000020	1,518,114,145,968 KIN *	$578,094	-2.25%	1.58%	249.57%
183	Super Zero Protocol	SERO	$29,614,333	$0.100270	295,346,410 SERO *	$3,554,298	-0.39%	-2.49%	-12.60%
184	GXChain	GXC	$29,551,078	$0.422158	70,000,000 GXC *	$7,336,502	-0.41%	-1.33%	2.26%
185	Harmony	ONE	$29,454,101	$0.004709	6,255,461,110 ONE *	$4,435,097	-0.58%	-1.98%	-12.18%
186	Melon	MLN	$29,435,242	$19.73	1,492,260 MLN *	$2,379,559	-0.27%	9.10%	13.43%
187	Streamr	DATA	$28,421,837	$0.041060	692,204,898 DATA *	$1,730,036	0.22%	-2.79%	-15.70%
188	Elastos	ELA	$28,122,814	$1.63	17,244,540 ELA	$2,005,978	-0.06%	-0.19%	0.82%
189	Thunder Token	TT	$27,999,574	$0.004755	5,887,903,653 TT *	$3,358,230	0.02%	-4.14%	3.66%
190	Wirex Token	WXT	$26,630,381	$0.008875	3,000,500,000 WXT *	$462,563	0.60%	-0.43%	-6.71%
191	Polymath	POLY	$26,476,551	$0.049628	533,500,099 POLY *	$4,755,799	0.72%	-5.08%	3.43%
192	Digitex Futures	DGTX	$26,227,345	$0.028170	931,035,715 DGTX *	$2,342,237	-0.16%	-5.58%	-5.75%
193	WINk	WIN	$25,949,944	$0.000083	313,607,571,387 WIN *	$2,370,810	0.19%	-0.20%	7.92%
194	Syscoin	SYS	$25,652,478	$0.042863	598,470,114 SYS	$525,493	0.04%	4.96%	-4.06%
195	MX Token	MX	$25,412,508	$0.163244	155,671,626 MX *	$1,914,791	0.65%	-0.97%	-7.52%
196	DAD	DAD	$25,219,936	$0.187367	134,601,733 DAD *	$602,321	-1.15%	-5.35%	-9.48%
197	BOSAGORA	BOA	$25,037,671	$0.088748	282,119,914 BOA *	$740,857	1.44%	1.80%	-10.08%
198	Ultra	UOS	$25,008,670	$0.089438	279,621,740 UOS *	$444,142	-0.19%	-1.33%	-8.04%
199	AdEx Network	ADX	$24,492,092	$0.240153	101,985,466 ADX *	$823,655	0.74%	-6.23%	17.22%
200	Haven Protocol	XHV	$23,961,428	$1.74	13,788,967 XHV *	$651,100	0.33%	-1.03%	8.41%