Historical Snapshot - 25 October 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$241,444,607,827

18,528,231 BTC
$24,406,920,575
0.08%
-0.59%
13.48%
2
ETH

$45,978,763,184

113,187,476 ETH
$10,890,207,469
-0.04%
-1.51%
7.40%
3
USDT

$16,381,261,855

16,369,460,603 USDT *
$37,992,408,340
-0.03%
-0.02%
-0.01%
4
XRP

$11,461,969,664

45,266,091,298 XRP *
$1,484,930,709
0.17%
-1.25%
4.54%
5
BCH

$5,030,282,186

18,556,488 BCH
$2,158,858,954
0.28%
-1.47%
8.51%
6
LINK

$4,736,459,162

389,509,556 LINK *
$1,292,633,532
0.23%
-4.49%
11.76%
7
BNB

$4,347,726,477

144,406,561 BNB *
$391,997,739
0.10%
-1.57%
-1.80%
8
LTC

$3,858,297,296

65,757,315 LTC
$3,725,652,470
0.54%
-0.71%
23.22%
9
DOT

$3,696,424,432

852,647,705 DOT *
$339,106,539
0.10%
-0.46%
5.62%
10
BSV

$3,357,213,842

18,554,920 BSV
$1,212,885,827
-0.63%
3.10%
12.82%
11
ADA

$3,308,833,127

31,112,484,646 ADA
$722,743,351
0.10%
-1.60%
-0.97%
12
USDC

$2,808,630,209

2,808,083,421 USDC *
$402,083,347
0.02%
0.03%
-0.02%
13
EOS

$2,525,350,722

937,270,545 EOS *
$2,188,265,619
0.05%
1.67%
5.40%
14
XMR

$2,320,502,858

17,740,941 XMR
$945,179,739
0.67%
1.40%
5.80%
15
CRO

$2,026,048,399

20,960,730,594 CRO *
$54,986,128
-0.13%
-5.04%
-20.19%
16
TRX

$1,930,173,253

71,659,657,369 TRX *
$915,475,862
0.07%
-0.43%
3.85%
17
XLM

$1,734,274,326

20,858,997,273 XLM *
$139,158,127
0.51%
-2.69%
4.52%
18
XTZ

$1,621,604,983

748,126,477 XTZ *
$135,658,210
0.16%
-2.31%
-5.87%
19
WBTC

$1,495,517,479

114,773 WBTC *
$29,331,031
0.04%
-0.58%
13.44%
20
NEO

$1,261,040,939

70,538,831 NEO *
$365,386,353
0.22%
-2.46%
2.67%
21
LEO

$1,250,773,991

999,498,893 LEO *
$8,539,104
-0.01%
0.24%
4.06%
22
ATOM

$1,086,191,916

204,980,151 ATOM *
$335,377,307
0.18%
-4.62%
-8.06%
23
XEM

$949,845,313

8,999,999,999 XEM *
$21,400,914
-0.24%
-0.45%
-7.10%
24
DAI

$942,107,696

945,058,266 DAI *
$73,786,723
-0.88%
-0.27%
-0.97%
25
HT

$917,873,770

207,039,130 HT *
$87,922,845
0.08%
-1.57%
0.31%
26
FIL

$882,432,400

22,923,385 FIL
$362,525,482
6.39%
49.57%
18.66%
27
MIOTA

$772,319,159

2,779,530,283 MIOTA *
$10,476,660
0.12%
-3.39%
1.78%
28
VET

$757,980,338

64,315,576,989 VET *
$114,033,432
-0.38%
-4.09%
1.31%
29
BUSD

$729,966,222

729,966,222 BUSD *
$337,611,364
-0.01%
0.00%
-0.01%
30
DASH

$696,436,502

9,780,220 DASH
$377,089,126
0.38%
-2.97%
6.01%
31
THETA

$695,701,680

1,000,000,000 THETA *
$35,413,794
0.09%
-3.68%
3.65%
32
ZEC

$649,937,807

10,346,919 ZEC
$498,069,176
0.60%
-1.65%
-5.43%
33
ETC

$645,315,735

116,313,299 ETC
$738,314,183
-0.06%
0.41%
6.23%
34
UNI

$585,480,811

210,927,306 UNI *
$280,177,013
0.73%
-5.69%
-15.03%
35
MKR

$581,341,424

1,003,154 MKR *
$30,653,616
-0.25%
-2.49%
1.96%
36
OMG

$469,646,433

140,245,398 OMG *
$93,028,511
0.24%
-4.04%
-1.69%
37
UMA

$434,028,700

55,359,617 UMA *
$16,267,848
-0.21%
-4.68%
-14.31%
38
YFI

$428,496,863

29,968 YFI *
$160,603,658
-0.07%
-4.06%
-6.78%
39
ONT

$416,458,496

775,584,099 ONT *
$94,517,889
-0.02%
-2.03%
-5.57%
40
COMP

$409,744,165

4,046,631 COMP *
$69,603,242
-0.99%
-3.83%
-3.75%
41
AAVE

$404,862,645

10,681,050 AAVE *
$43,970,452
-0.35%
-3.93%
-6.98%
42
SNX

$382,535,056

104,521,771 SNX *
$33,410,351
-0.17%
-3.26%
-7.65%
43
ABBC

$371,411,485

699,954,150 ABBC
$60,701,026
-0.82%
-3.49%
-17.67%
44
FTT

$366,624,878

94,346,958 FTT *
$2,997,970
0.16%
-1.44%
7.78%
45
WAVES

$339,285,521

103,382,356 WAVES *
$58,546,493
-0.56%
-4.50%
6.89%
46
DOGE

$336,557,793

126,852,539,838 DOGE
$58,532,388
-0.42%
0.29%
2.58%
47
ALGO

$330,932,284

1,091,509,900 ALGO
$68,278,477
0.91%
-1.36%
-4.13%
48
BTT

$324,596,104

989,960,687,486 BTT *
$43,491,284
0.11%
-1.71%
-4.36%
49
CEL

$320,030,044

238,863,520 CEL *
$3,303,230
2.74%
2.77%
9.04%
50
BAT

$315,623,341

1,486,368,945 BAT *
$572,811,373
-0.82%
-3.97%
-0.74%
51
DGB

$291,343,181

13,689,480,987 DGB
$7,732,924
-1.06%
-1.06%
-7.28%
52
OKB

$277,427,439

60,000,000 OKB *
$44,716,667
-0.40%
0.98%
-3.55%
53
REN

$277,112,533

884,532,525 REN *
$47,195,078
-0.32%
-4.37%
-9.64%
54
TUSD

$274,210,903

274,300,017 TUSD *
$73,698,297
-0.03%
-0.05%
-0.08%
55
ZRX

$272,802,711

743,937,911 ZRX *
$39,481,999
-0.49%
-3.36%
-5.81%
56
HUSD

$254,611,285

254,636,126 HUSD *
$26,063,677
0.01%
0.00%
-0.08%
57
PAX

$244,371,605

244,951,954 PAX *
$204,061,436
-0.18%
-0.47%
-0.11%
58
CELO

$244,096,655

124,447,717 CELO *
$1,167,158
0.14%
-0.67%
-6.36%
59
HEDG

$242,363,372

339,231,468 HEDG *
$547,611
3.71%
7.42%
-13.68%
60
KSM

$226,432,829

8,470,098 KSM *
$27,569,033
-0.02%
-1.37%
-13.76%
61
QTUM

$217,231,917

97,343,568 QTUM *
$236,170,836
-0.04%
-3.59%
0.65%
62
ICX

$212,781,870

571,614,890 ICX *
$13,067,912
0.06%
-0.48%
-3.43%
63
ZIL

$200,477,363

10,565,984,793 ZIL
$20,358,158
0.33%
-2.29%
2.90%
64
EWT

$196,405,135

30,062,138 EWT *
$436,520
3.64%
-4.62%
0.38%
65
LRC

$189,281,232

1,145,389,078 LRC *
$20,255,813
3.27%
-0.55%
-5.00%
66
HBAR

$185,815,551

5,809,887,305 HBAR *
$26,972,187
0.66%
-0.78%
-2.31%
67
QNT

$185,193,834

12,072,738 QNT *
$6,089,789
0.73%
10.83%
37.46%
68
KNC

$179,514,427

198,348,318 KNC *
$17,973,965
-0.08%
-2.37%
-3.21%
69
OCEAN

$175,477,199

399,026,847 OCEAN *
$32,629,841
1.79%
1.26%
15.65%
70
RSR

$156,816,372

9,349,999,000 RSR *
$109,936,999
-0.11%
12.32%
42.50%
71
NXM

$154,256,129

5,475,318 NXM *
$9,285,523
-0.06%
-2.04%
-8.68%
72
DCR

$153,056,474

12,177,304 DCR
$3,132,837
0.56%
-0.37%
3.72%
73
NEAR

$148,009,229

174,876,443 NEAR *
$17,602,175
3.96%
14.52%
-2.90%
74
LSK

$141,901,712

126,251,729 LSK *
$2,669,664
0.85%
0.06%
2.05%
75
REP

$139,862,023

11,000,000 REP *
$8,065,190
-0.88%
-3.02%
-3.47%
76
BTG

$139,060,287

17,513,924 BTG
$5,152,989
0.30%
-0.18%
2.48%
77
AMPL

$133,549,600

107,843,533 AMPL *
$3,423,044
0.76%
4.14%
25.55%
78
ZB

$125,274,047

463,288,810 ZB *
$8,042,592
0.20%
1.76%
7.92%
79
ANT

$124,805,868

39,609,523 ANT *
$16,086,015
0.15%
-4.95%
-4.94%
80
EGLD

$123,663,324

13,710,605 EGLD *
$15,557,892
-0.94%
4.73%
18.72%
81
TMTG

$122,226,633

6,141,253,713 TMTG *
$5,838,673
-1.29%
2.13%
-8.03%
82
SC

$121,946,343

44,962,582,992 SC
$1,961,015
-0.20%
-3.52%
-7.89%
83
REV

$121,700,230

11,484,410,729 REV *
$447,507
0.01%
0.12%
0.88%
84
LUNA

$119,098,774

386,576,623 LUNA *
$2,058,405
-0.18%
-1.11%
-1.78%
85
ENJ

$118,601,809

823,130,411 ENJ *
$4,509,510
0.32%
-1.71%
-4.47%
86
FXC

$118,230,709

7,608,049,786 FXC *
$2,037,992
-6.46%
222.17%
326.01%
87
BAND

$117,727,186

20,494,033 BAND *
$57,640,116
0.14%
-4.90%
-11.44%
88
NANO

$112,091,690

133,248,297 NANO *
$6,320,599
0.01%
-2.57%
2.38%
89
MANA

$108,592,086

1,484,086,034 MANA *
$11,584,082
-0.20%
-2.24%
-4.25%
90
AVAX

$101,753,649

24,500,000 AVAX *
$15,517,939
0.55%
-0.87%
0.90%
91
BCD

$97,799,619

186,492,898 BCD
$1,845,196
0.20%
0.79%
0.94%
92
AR

$97,380,029

33,394,701 AR *
$3,914,090
1.52%
3.67%
-10.96%
93
STX

$97,114,737

652,288,448 STX *
$933,010
-0.02%
-5.44%
-12.24%
94
OXT

$92,895,837

367,584,352 OXT *
$8,346,756
-0.73%
4.02%
2.15%
95
NMR

$92,169,690

3,549,850 NMR *
$3,654,724
-0.03%
-1.16%
-9.93%
96
GNT

$91,328,998

990,670,000 GNT *
$5,493,086
0.98%
-0.98%
-3.53%
97
MONA

$90,593,828

65,729,675 MONA
$4,007,353
0.95%
-0.09%
10.57%
98
RVN

$90,359,551

7,348,715,000 RVN
$7,402,561
0.23%
-1.97%
-3.43%
99
BAL

$88,511,167

6,943,831 BAL *
$48,259,647
-0.11%
4.99%
-4.79%
100
SUSHI

$87,693,253

140,779,501 SUSHI *
$17,079,120
0.40%
-5.21%
-12.65%
101
CKB

$84,711,077

21,184,438,329 CKB *
$5,361,120
-0.07%
-0.68%
-6.12%
102
BTM

$84,425,637

1,382,770,319 BTM
$7,237,678
-0.89%
-3.50%
-1.78%
103
SXP

$83,391,337

76,766,934 SXP *
$26,953,426
-0.24%
-3.01%
-11.13%
104
STORJ

$82,389,806

198,803,305 STORJ *
$23,192,521
2.61%
5.24%
-7.15%
105
SNT

$82,359,246

3,470,483,788 SNT *
$3,628,949
0.16%
-1.53%
0.58%
106
HOT

$82,264,748

166,622,505,030 HOT *
$4,140,581
-1.78%
-2.03%
0.57%
107
IOST

$82,227,072

15,236,811,538 IOST *
$19,500,332
0.12%
-1.60%
-2.61%
108
SOL

$81,808,937

45,768,277 SOL *
$9,092,334
0.60%
-6.51%
-19.28%
109
DX

$81,675,846

50,000,000,000 DX *
$108,515
-0.33%
-1.16%
-7.01%
110
NEXO

$79,935,923

560,000,011 NEXO *
$7,749,572
0.52%
-2.29%
-3.05%
111
VLX

$75,545,272

2,105,193,397 VLX *
$2,160,964
-0.35%
-0.14%
-11.60%
112
XVG

$74,172,335

16,379,270,943 XVG
$2,252,017
-0.52%
-4.83%
1.88%
113
RUNE

$74,016,921

158,432,088 RUNE *
$3,096,038
0.24%
-5.99%
-18.17%
114
BTCB

$73,088,072

5,001 BTCB *
$570,065
0.13%
-2.68%
101.36%
115
RLC

$72,496,704

80,070,793 RLC *
$4,191,341
-0.06%
-2.34%
0.29%
116
KCS

$71,338,241

80,728,394 KCS *
$5,599,677
1.54%
-2.17%
-3.50%
117
DIVI

$70,329,931

1,967,394,208 DIVI
$282,932
-0.54%
4.71%
-2.63%
118
IOTX

$68,473,476

9,734,304,443 IOTX *
$5,838,209
0.13%
-0.53%
22.45%
119
PAXG

$67,625,754

35,437 PAXG *
$2,205,146
0.06%
-0.32%
0.61%
120
YFII

$67,140,833

38,596 YFII *
$73,912,732
0.40%
-6.89%
-14.51%
121
UQC

$67,050,931

10,000,000 UQC *
$13,239,589
10.12%
-0.72%
28.15%
122
CHSB

$66,560,930

923,438,697 CHSB *
$253,037
-0.16%
-6.27%
-4.01%
123
MATIC

$65,985,212

3,844,192,768 MATIC *
$9,757,810
0.26%
-2.93%
1.64%
124
APM

$63,082,934

361,875,000 APM *
$540,979
-1.29%
-2.20%
32.71%
125
BNT

$62,888,227

69,284,667 BNT *
$39,123,638
-1.61%
-3.54%
-19.68%
126
STEEM

$61,858,975

389,515,332 STEEM *
$1,458,758
0.48%
-1.31%
1.36%
127
KAVA

$61,820,815

33,485,395 KAVA *
$7,221,752
0.09%
-4.37%
-10.19%
128
KMD

$61,569,279

122,460,630 KMD
$2,936,617
0.72%
-4.33%
-6.76%
129
JST

$60,081,585

2,260,326,706 JST *
$35,782,867
0.72%
3.03%
1.84%
130
GNO

$59,789,649

1,104,590 GNO *
$634,161
0.00%
-1.11%
25.66%
131
RIF

$59,483,687

656,073,345 RIF *
$391,075
-0.45%
-5.08%
7.39%
132
ZEN

$58,129,681

10,248,938 ZEN
$2,231,005
0.04%
-1.55%
-5.39%
133
NRG

$57,992,032

34,457,264 NRG
$2,157,122
-0.26%
-5.56%
22.21%
134
ANKR

$57,205,415

5,829,566,044 ANKR *
$21,477,202
2.95%
-0.25%
12.94%
135
BTS

$56,644,761

2,997,470,000 BTS *
$3,294,589
-0.21%
1.00%
1.73%
136
HIVE

$55,171,076

405,918,561 HIVE *
$2,557,335
-0.14%
-1.95%
-11.64%
137
SRM

$54,836,190

50,000,000 SRM *
$49,486,690
0.52%
3.77%
-15.31%
138
HNT

$54,350,184

52,077,156 HNT
$491,522
2.27%
0.83%
-16.39%
139
WAXP

$53,080,827

1,393,683,165 WAXP *
$561,651
0.36%
-2.96%
-1.40%
140
UBT

$52,869,243

148,799,999 UBT *
$1,392,717
0.19%
-5.65%
15.55%
141
CHZ

$52,320,095

4,920,737,861 CHZ *
$5,284,391
-0.11%
-2.09%
-0.93%
142
ARDR

$52,000,780

998,999,495 ARDR *
$2,122,979
0.20%
-5.03%
7.23%
143
FTM

$51,496,705

2,132,042,376 FTM *
$8,452,026
0.29%
-6.38%
-7.64%
144
ELF

$51,309,691

544,480,200 ELF *
$6,681,549
0.57%
0.04%
0.66%
145
ETN

$50,366,150

10,203,737,505 ETN
$1,309,632
0.27%
0.76%
-5.31%
146
MAID

$49,736,373

452,552,412 MAID *
$277,662
0.72%
1.74%
11.71%
147
TFUEL

$49,679,725

4,962,631,792 TFUEL *
$3,024,854
0.08%
-2.71%
1.97%
148
TOMO

$48,662,783

75,846,525 TOMO
$6,216,752
0.17%
-3.04%
-10.08%
149
HC

$48,661,670

44,851,741 HC
$5,696,516
-0.02%
-1.58%
1.45%
150
XZC

$47,227,556

11,149,331 XZC
$6,401,104
-0.29%
2.10%
9.20%
151
IRIS

$46,494,958

858,321,377 IRIS *
$3,027,344
-0.87%
-3.67%
-18.99%
152
QKC

$44,916,225

9,089,063,255 QKC *
$968,448
0.12%
-1.28%
-3.44%
153
STRAT

$44,151,753

100,011,800 STRAT *
$2,663,358
-0.71%
3.20%
6.75%
154
UTK

$44,119,796

450,000,000 UTK *
$1,629,927
-1.16%
-5.35%
-23.50%
155
TRB

$42,826,253

1,519,456 TRB
$56,451,569
-0.33%
-4.75%
15.00%
156
WAN

$42,769,476

169,146,257 WAN *
$891,579
-1.29%
-2.66%
-5.21%
157
MCO

$41,430,025

15,793,831 MCO *
$9,796,354
-1.14%
-4.75%
-27.28%
158
DIA

$40,629,067

28,271,916 DIA *
$19,811,855
3.86%
5.13%
6.37%
159
GT

$39,531,143

77,909,601 GT *
$28,967,645
-0.01%
-0.25%
2.53%
160
STAKE

$38,947,231

3,062,145 STAKE *
$5,487,710
-0.54%
-6.21%
-6.57%
161
MXC

$38,802,288

2,605,938,083 MXC *
$5,722,994
-2.64%
21.51%
-15.29%
162
ARK

$38,674,360

124,764,003 ARK *
$1,450,758
0.93%
-2.43%
5.10%
163
HXRO

$38,478,486

181,986,452 HXRO *
$212,892
0.13%
-4.04%
-1.07%
164
NPXS

$38,246,408

234,544,488,396 NPXS *
$647,801
0.38%
-1.53%
-0.12%
165
FET

$38,209,098

746,113,681 FET *
$9,350,952
0.21%
-9.21%
4.61%
166
VGX

$37,947,455

222,295,208 VGX *
$623,333
-1.58%
5.16%
50.01%
167
PNK

$37,736,280

553,590,265 PNK *
$3,758,199
-0.33%
-0.56%
85.23%
168
EURS

$36,791,848

31,979,207 EURS *
$1,255,312
-0.02%
-0.41%
0.11%
169
TRAC

$36,151,412

319,759,913 TRAC *
$151,466
0.69%
-12.10%
2.17%
170
POWR

$36,140,582

424,067,509 POWR *
$659,169
-0.09%
-3.78%
4.18%
171
SHR

$35,982,564

2,016,546,600 SHR *
$3,851,869
-1.28%
-9.03%
-19.59%
172
AE

$35,175,273

323,693,653 AE
$8,228,943
-0.07%
-2.28%
0.71%
173
CRV

$34,984,677

103,357,315 CRV *
$16,891,193
1.04%
-9.66%
-25.91%
174
VSYS

$34,843,516

2,121,813,253 VSYS *
$998,307
-0.20%
-1.33%
-8.97%
175
HNS

$34,472,741

317,730,822 HNS *
$511,804
0.47%
-1.56%
-18.28%
176
WICC

$34,308,805

189,000,000 WICC *
$3,875,486
-0.10%
-6.27%
-11.07%
177
HYN

$34,187,498

316,765,917 HYN *
$149,355
-1.47%
-6.82%
-40.81%
178
AGI

$33,995,037

843,526,216 AGI *
$536,032
-0.48%
-6.49%
0.05%
179
AION

$33,887,008

468,225,632 AION
$3,476,171
-0.01%
-3.05%
-7.96%
180
SOLVE

$33,499,175

340,651,077 SOLVE *
$223,760
-0.02%
-1.85%
-13.56%
181
ORBS

$30,380,307

2,229,950,518 ORBS *
$181,917
-0.63%
-3.63%
4.04%
182
KIN

$29,871,470

1,518,114,145,968 KIN *
$578,094
-2.25%
1.58%
249.57%
183
SERO

$29,614,333

295,346,410 SERO *
$3,554,298
-0.39%
-2.49%
-12.60%
184
GXC

$29,551,078

70,000,000 GXC *
$7,336,502
-0.41%
-1.33%
2.26%
185
ONE

$29,454,101

6,255,461,110 ONE *
$4,435,097
-0.58%
-1.98%
-12.18%
186
MLN

$29,435,242

1,492,260 MLN *
$2,379,559
-0.27%
9.10%
13.43%
187
DATA

$28,421,837

692,204,898 DATA *
$1,730,036
0.22%
-2.79%
-15.70%
188
ELA

$28,122,814

17,244,540 ELA
$2,005,978
-0.06%
-0.19%
0.82%
189
TT

$27,999,574

5,887,903,653 TT *
$3,358,230
0.02%
-4.14%
3.66%
190
WXT

$26,630,381

3,000,500,000 WXT *
$462,563
0.60%
-0.43%
-6.71%
191
POLY

$26,476,551

533,500,099 POLY *
$4,755,799
0.72%
-5.08%
3.43%
192
DGTX

$26,227,345

931,035,715 DGTX *
$2,342,237
-0.16%
-5.58%
-5.75%
193
WIN

$25,949,944

313,607,571,387 WIN *
$2,370,810
0.19%
-0.20%
7.92%
194
SYS

$25,652,478

598,470,114 SYS
$525,493
0.04%
4.96%
-4.06%
195
MX

$25,412,508

155,671,626 MX *
$1,914,791
0.65%
-0.97%
-7.52%
196
DAD

$25,219,936

134,601,733 DAD *
$602,321
-1.15%
-5.35%
-9.48%
197
BOA

$25,037,671

282,119,914 BOA *
$740,857
1.44%
1.80%
-10.08%
198
UOS

$25,008,670

279,621,740 UOS *
$444,142
-0.19%
-1.33%
-8.04%
199
ADX

$24,492,092

101,985,466 ADX *
$823,655
0.74%
-6.23%
17.22%
200
XHV

$23,961,428

13,788,967 XHV *
$651,100
0.33%
-1.03%
8.41%