Historical Snapshot - 18 October 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$212,766,341,397

18,528,231 BTC
$18,283,314,340
0.20%
1.10%
0.87%
2
ETH

$42,809,053,931

113,187,476 ETH
$11,047,103,109
0.28%
2.54%
0.82%
3
USDT

$16,382,292,419

16,369,460,603 USDT *
$29,893,695,719
0.01%
0.01%
0.00%
4
XRP

$10,964,559,016

45,266,091,298 XRP *
$1,238,720,802
0.18%
0.54%
-5.28%
5
BCH

$4,635,633,152

18,556,475 BCH
$1,693,057,793
0.15%
1.42%
4.23%
6
BNB

$4,427,436,309

144,406,561 BNB *
$440,840,685
0.08%
1.36%
7.37%
7
LINK

$4,238,141,502

389,509,556 LINK *
$762,577,602
0.35%
2.14%
0.31%
8
DOT

$3,499,821,171

852,647,705 DOT *
$204,108,300
0.49%
3.46%
-3.70%
9
ADA

$3,341,113,201

31,112,484,646 ADA
$432,851,135
0.17%
1.21%
0.80%
10
LTC

$3,131,333,478

65,757,315 LTC
$2,636,565,895
0.12%
1.20%
-6.13%
11
BSV

$2,975,705,375

18,554,920 BSV
$444,378,907
0.04%
0.61%
-6.78%
12
USDC

$2,809,293,965

2,808,083,421 USDC *
$307,862,058
0.01%
0.00%
-0.03%
13
CRO

$2,538,525,320

20,960,730,594 CRO *
$83,167,700
-0.07%
-9.39%
-21.44%
14
EOS

$2,395,970,786

937,270,545 EOS *
$1,564,431,085
0.24%
0.84%
-4.08%
15
XMR

$2,193,241,719

17,740,941 XMR
$629,206,957
0.50%
2.99%
-1.82%
16
TRX

$1,858,579,869

71,659,657,369 TRX *
$741,735,960
0.27%
0.74%
-2.01%
17
XTZ

$1,722,682,122

748,126,477 XTZ *
$91,695,525
0.09%
1.79%
0.65%
18
XLM

$1,659,346,829

20,858,997,273 XLM *
$165,059,604
0.11%
-2.89%
3.01%
19
WBTC

$1,311,976,195

114,224 WBTC *
$26,674,474
0.37%
1.10%
0.94%
20
NEO

$1,228,205,518

70,538,831 NEO *
$324,662,590
0.20%
0.97%
-2.30%
21
LEO

$1,201,985,022

999,498,893 LEO *
$6,825,651
0.17%
0.85%
1.58%
22
ATOM

$1,181,468,154

204,980,151 ATOM *
$180,946,252
-0.04%
5.46%
-5.20%
23
XEM

$1,022,419,440

8,999,999,999 XEM *
$16,884,597
0.34%
-0.18%
-6.20%
24
DAI

$951,379,727

945,058,266 DAI *
$61,431,310
-0.05%
-0.08%
-0.06%
25
HT

$915,061,016

207,039,130 HT *
$130,572,445
0.36%
2.02%
-5.86%
26
MIOTA

$758,808,003

2,779,530,283 MIOTA *
$4,006,836
0.00%
1.10%
-11.12%
27
VET

$748,143,644

64,315,576,989 VET *
$113,452,510
0.52%
5.76%
1.62%
28
FIL

$743,658,189

22,923,385 FIL
$113,244,527
0.61%
-22.72%
22.53%
29
BUSD

$730,039,219

729,966,222 BUSD *
$189,091,649
0.00%
0.00%
0.00%
30
UNI

$689,069,743

210,927,306 UNI *
$270,238,697
4.09%
8.87%
-3.55%
31
ZEC

$687,270,474

10,346,919 ZEC
$637,632,616
0.24%
5.54%
-9.39%
32
THETA

$671,182,753

1,000,000,000 THETA *
$36,556,376
0.74%
7.09%
-9.76%
33
DASH

$656,939,865

9,780,220 DASH
$398,514,144
-0.10%
-0.04%
-6.49%
34
ETC

$607,473,581

116,313,299 ETC
$617,839,279
0.02%
0.63%
-3.95%
35
MKR

$570,189,331

1,003,154 MKR *
$20,092,898
0.21%
2.97%
-1.44%
36
UMA

$506,529,837

55,359,617 UMA *
$43,848,083
1.76%
22.66%
4.77%
37
OMG

$477,720,778

140,245,398 OMG *
$97,022,347
0.84%
4.42%
-6.73%
38
YFI

$459,661,744

29,968 YFI *
$2,521,551,729
1.71%
8.67%
-9.43%
39
ABBC

$451,115,126

699,954,150 ABBC
$39,431,484
0.14%
0.78%
79.55%
40
ONT

$441,034,089

775,584,099 ONT *
$107,927,394
-0.11%
-0.57%
-5.18%
41
AAVE

$435,220,442

10,681,050 AAVE *
$40,441,163
1.23%
-1.50%
-17.95%
42
COMP

$425,688,340

4,046,631 COMP *
$56,898,163
0.30%
1.56%
-9.12%
43
SNX

$414,217,135

104,521,771 SNX *
$22,454,427
0.80%
-0.18%
-5.07%
44
ALGO

$345,198,591

1,091,509,900 ALGO
$103,439,389
1.67%
1.20%
-4.80%
45
FTT

$340,149,883

94,346,958 FTT *
$1,428,632
0.08%
1.38%
2.04%
46
BTT

$339,392,493

989,960,687,486 BTT *
$61,830,568
0.75%
2.28%
-1.29%
47
DOGE

$328,102,527

126,852,539,838 DOGE
$72,298,803
-0.34%
0.21%
-3.26%
48
BAT

$317,988,901

1,486,368,945 BAT *
$577,566,040
-0.05%
-0.39%
-3.48%
49
WAVES

$317,427,676

103,382,356 WAVES *
$60,947,395
-0.67%
-3.75%
25.65%
50
DGB

$314,202,225

13,689,480,987 DGB
$5,269,491
-0.41%
-0.10%
-8.75%
51
REN

$306,681,945

884,532,525 REN *
$68,629,808
-0.71%
-0.25%
-18.21%
52
CEL

$293,507,258

238,863,520 CEL *
$3,189,250
-0.29%
-2.36%
-5.87%
53
ZRX

$289,637,099

743,937,911 ZRX *
$41,426,024
0.03%
1.35%
-0.41%
54
OKB

$287,627,936

60,000,000 OKB *
$79,305,278
-0.02%
7.77%
-21.57%
55
HEDG

$280,767,409

339,231,468 HEDG *
$605,810
6.18%
-2.93%
-13.21%
56
TUSD

$274,419,464

274,300,017 TUSD *
$52,278,666
0.01%
-0.01%
0.00%
57
KSM

$262,576,370

8,470,098 KSM *
$20,206,061
-0.45%
5.62%
6.65%
58
CELO

$260,676,372

124,447,717 CELO *
$2,388,859
-0.04%
3.18%
-2.85%
59
HUSD

$254,816,776

254,636,126 HUSD *
$28,838,461
0.01%
0.05%
0.05%
60
PAX

$244,648,779

244,951,954 PAX *
$199,175,340
-0.20%
-0.39%
-0.02%
61
ICX

$220,337,886

571,614,890 ICX *
$8,785,771
1.07%
0.70%
-2.68%
62
QTUM

$215,833,280

97,343,568 QTUM *
$139,211,578
0.50%
1.57%
-5.88%
63
LRC

$199,240,898

1,145,389,078 LRC *
$61,369,768
-0.41%
2.26%
-10.59%
64
EWT

$195,665,418

30,062,138 EWT *
$339,879
-0.68%
-0.58%
-11.85%
65
ZIL

$194,831,459

10,565,984,793 ZIL
$20,027,931
0.56%
2.08%
-10.62%
66
HBAR

$190,201,476

5,809,887,305 HBAR *
$18,627,242
0.06%
0.84%
-3.93%
67
KNC

$185,463,576

198,348,318 KNC *
$21,885,935
0.94%
1.35%
-2.46%
68
NXM

$168,932,927

5,475,880 NXM *
$11,121,773
0.27%
2.02%
-8.26%
69
NEAR

$152,435,244

174,876,443 NEAR *
$14,376,473
0.98%
7.86%
0.00%
70
OCEAN

$151,727,150

399,026,847 OCEAN *
$5,548,382
0.74%
9.61%
24.01%
71
DCR

$147,567,048

12,177,304 DCR
$2,756,050
0.42%
-2.39%
-1.37%
72
REP

$144,891,765

11,000,000 REP *
$6,498,302
0.56%
-0.26%
-4.99%
73
LSK

$139,056,915

126,251,729 LSK *
$2,807,263
0.03%
2.48%
-6.40%
74
BTG

$135,697,003

17,513,924 BTG
$3,040,003
0.19%
0.28%
-6.09%
75
QNT

$134,729,482

12,072,738 QNT *
$2,393,277
0.05%
7.05%
10.04%
76
BAND

$132,931,425

20,494,033 BAND *
$44,234,947
0.92%
5.57%
-6.75%
77
TMTG

$132,897,534

6,141,253,713 TMTG *
$5,154,627
1.18%
-1.46%
-0.27%
78
SC

$132,389,247

44,962,582,992 SC
$1,247,163
-0.01%
2.12%
-9.53%
79
ANT

$131,296,046

39,609,523 ANT *
$8,957,206
0.33%
2.45%
-13.95%
80
CVT

$124,895,417

1,060,404,496 CVT *
$179,096
0.10%
-0.46%
0.40%
81
ENJ

$124,145,620

823,130,411 ENJ *
$2,766,776
0.24%
1.43%
-5.20%
82
LUNA

$121,258,692

386,576,623 LUNA *
$1,056,352
0.04%
-0.97%
-2.36%
83
REV

$120,642,766

11,484,410,729 REV *
$370,268
-0.63%
0.39%
0.49%
84
ZB

$116,083,846

463,288,810 ZB *
$7,963,131
0.11%
-1.47%
-6.64%
85
MANA

$113,409,916

1,484,086,034 MANA *
$10,901,467
-0.08%
3.33%
-2.45%
86
STX

$110,661,282

652,288,448 STX *
$541,163
0.04%
-0.05%
4.84%
87
RSR

$110,048,545

9,349,999,000 RSR *
$40,162,646
-2.37%
14.19%
30.26%
88
NANO

$109,481,909

133,248,297 NANO *
$4,487,707
0.16%
0.68%
-1.34%
89
AR

$109,368,727

33,394,701 AR *
$3,250,962
-0.01%
2.61%
-31.70%
90
AMPL

$106,369,187

107,843,533 AMPL *
$6,588,053
-0.86%
-19.47%
20.51%
91
EGLD

$104,165,980

13,710,605 EGLD *
$3,319,943
0.15%
-0.20%
-6.99%
92
NMR

$102,329,309

3,549,850 NMR *
$2,751,410
-0.36%
0.81%
-0.24%
93
SOL

$101,343,217

45,768,283 SOL *
$6,294,162
1.61%
0.56%
-8.75%
94
AVAX

$100,843,509

24,500,000 AVAX *
$3,717,531
-0.25%
-1.91%
0.49%
95
SUSHI

$100,392,403

140,779,501 SUSHI *
$31,253,784
1.36%
7.49%
-6.17%
96
BCD

$96,885,658

186,492,898 BCD
$1,931,924
-0.01%
-0.07%
-4.33%
97
GNT

$94,668,761

990,670,000 GNT *
$2,670,463
-3.32%
0.32%
-1.51%
98
SXP

$93,836,109

76,766,934 SXP *
$27,733,655
0.20%
1.01%
-6.46%
99
RVN

$93,564,721

7,348,715,000 RVN
$3,762,416
0.13%
-0.05%
-9.66%
100
BAL

$92,960,182

6,943,831 BAL *
$26,129,842
1.23%
-0.85%
-10.04%
101
OXT

$90,936,313

367,584,352 OXT *
$2,501,943
0.71%
0.78%
-7.62%
102
RUNE

$90,450,838

158,432,088 RUNE *
$6,717,112
0.40%
13.40%
6.00%
103
CKB

$90,231,720

21,184,438,329 CKB *
$7,461,482
0.39%
-1.34%
-10.61%
104
STORJ

$88,732,287

198,803,305 STORJ *
$16,790,152
0.50%
2.84%
-24.39%
105
DX

$87,830,563

50,000,000,000 DX *
$69,137
-0.58%
-3.14%
-12.15%
106
BTM

$85,959,420

1,382,770,319 BTM
$13,009,390
0.70%
0.50%
-5.40%
107
VLX

$85,457,275

2,105,193,397 VLX *
$3,070,826
-0.06%
-15.94%
-19.43%
108
IOST

$84,429,115

15,236,811,538 IOST *
$17,863,940
0.08%
0.37%
-6.81%
109
NEXO

$82,447,436

560,000,011 NEXO *
$6,557,118
-0.36%
6.03%
13.35%
110
MONA

$81,934,960

65,729,675 MONA
$489,486
1.13%
1.47%
0.03%
111
SNT

$81,881,141

3,470,483,788 SNT *
$5,000,469
0.44%
0.41%
-6.83%
112
HOT

$81,795,024

166,622,505,030 HOT *
$3,713,222
-1.59%
1.79%
-2.07%
113
YFII

$78,537,056

38,596 YFII *
$157,412,074
1.97%
7.66%
-7.46%
114
BNT

$78,296,645

69,284,667 BNT *
$46,528,972
0.21%
1.90%
1.09%
115
KCS

$73,928,658

80,728,394 KCS *
$7,840,763
0.14%
1.03%
5.94%
116
XVG

$72,801,244

16,379,270,943 XVG
$1,148,650
0.42%
3.08%
1.71%
117
RLC

$72,289,648

80,070,793 RLC *
$2,883,091
0.26%
3.58%
-2.46%
118
DIVI

$72,232,823

1,967,394,208 DIVI
$245,234
-0.31%
-0.55%
-10.30%
119
CHSB

$69,338,189

923,438,697 CHSB *
$178,933
-2.24%
-0.29%
-7.79%
120
KAVA

$68,838,733

33,485,395 KAVA *
$6,524,628
0.24%
0.91%
-19.16%
121
PAXG

$67,213,842

35,437 PAXG *
$977,347
-0.14%
0.18%
-1.61%
122
KMD

$66,034,097

122,460,630 KMD
$2,216,669
-0.19%
1.57%
-4.50%
123
HNT

$65,007,306

52,077,156 HNT
$2,240,006
-0.15%
6.34%
-8.42%
124
MATIC

$64,917,528

3,844,192,768 MATIC *
$4,780,011
0.26%
0.87%
-5.42%
125
SRM

$64,749,904

50,000,000 SRM *
$24,626,243
0.22%
0.73%
0.19%
126
HIVE

$62,440,493

405,918,561 HIVE *
$1,891,936
-0.12%
2.10%
-10.20%
127
ZEN

$61,439,569

10,248,938 ZEN
$5,731,694
0.18%
0.10%
-13.84%
128
PNT

$61,266,794

21,014,319,521 PNT *
$126,136
3.73%
3.42%
5.85%
129
STEEM

$61,026,915

389,515,332 STEEM *
$2,408,394
-0.24%
-0.32%
-7.13%
130
JST

$58,996,575

2,260,326,706 JST *
$35,795,572
0.59%
0.75%
-9.53%
131
HYN

$57,763,264

316,765,917 HYN *
$822,437
-0.45%
0.64%
2.89%
132
UTK

$57,672,925

450,000,000 UTK *
$2,117,812
-0.22%
2.90%
-4.94%
133
IRIS

$57,392,082

858,321,377 IRIS *
$3,966,635
-0.13%
4.11%
-1.85%
134
MCO

$56,971,750

15,793,831 MCO *
$1,505,477
0.05%
-4.44%
-15.05%
135
IOTX

$55,918,676

9,734,304,443 IOTX *
$4,108,872
-1.35%
-1.65%
-16.25%
136
FTM

$55,754,556

2,132,042,376 FTM *
$5,416,058
0.24%
0.51%
-19.97%
137
BTS

$55,684,104

2,997,470,000 BTS *
$4,708,897
-0.23%
-1.37%
-7.27%
138
RIF

$55,387,991

656,073,345 RIF *
$304,548
-0.79%
-7.70%
-6.47%
139
TOMO

$54,120,391

75,846,525 TOMO
$4,449,066
0.81%
3.76%
-2.40%
140
WAXP

$53,836,567

1,393,683,165 WAXP *
$207,234
-0.10%
-0.75%
-5.71%
141
ETN

$53,190,118

10,203,737,505 ETN
$635,845
0.04%
0.60%
-2.45%
142
CHZ

$52,812,839

4,920,737,861 CHZ *
$3,949,868
-0.09%
1.06%
-3.69%
143
UQC

$52,324,235

10,000,000 UQC *
$7,691,063
-0.17%
2.04%
1.64%
144
ELF

$50,971,614

544,480,200 ELF *
$5,174,064
0.24%
0.02%
-4.06%
145
ANKR

$50,652,502

5,829,566,044 ANKR *
$15,282,437
0.44%
8.43%
29.60%
146
TFUEL

$48,719,582

4,962,631,792 TFUEL *
$1,179,440
-0.21%
1.93%
-0.34%
147
ARDR

$48,496,375

998,999,495 ARDR *
$2,007,575
0.99%
0.81%
-9.35%
148
HC

$47,967,568

44,851,741 HC
$9,438,075
0.29%
0.49%
-6.24%
149
GNO

$47,580,372

1,104,590 GNO *
$514,017
0.21%
2.40%
2.12%
150
APM

$47,536,032

361,875,000 APM *
$8,607,059
-0.20%
7.58%
78.34%
151
NRG

$47,452,439

34,457,264 NRG
$1,585,144
-0.64%
-3.73%
-4.52%
152
CRV

$47,183,767

103,280,286 CRV *
$15,812,277
0.36%
3.96%
-18.42%
153
QKC

$46,514,854

9,089,063,255 QKC *
$1,963,030
0.53%
0.60%
-5.42%
154
MXC

$45,805,726

2,605,938,083 MXC *
$5,302,733
-1.85%
4.33%
-10.09%
155
UBT

$45,753,662

148,799,999 UBT *
$1,054,487
0.57%
1.60%
-2.64%
156
WAN

$45,120,708

169,146,257 WAN *
$690,123
-0.87%
0.63%
3.27%
157
SHR

$44,748,695

2,016,546,600 SHR *
$5,057,062
0.58%
2.23%
-4.47%
158
MAID

$44,520,939

452,552,412 MAID *
$278,716
-0.12%
3.87%
11.09%
159
XZC

$43,248,907

11,149,331 XZC
$4,186,017
0.00%
0.89%
-3.67%
160
HNS

$42,185,559

317,730,822 HNS *
$654,887
0.02%
-4.77%
-13.05%
161
STAKE

$41,687,461

3,062,145 STAKE *
$6,308,488
5.89%
21.97%
-0.98%
162
STRAT

$41,360,415

100,011,800 STRAT *
$442,068
-0.95%
-2.74%
-7.01%
163
HXRO

$38,895,725

181,986,452 HXRO *
$191,036
0.62%
-0.46%
0.14%
164
SOLVE

$38,754,681

340,651,077 SOLVE *
$692,781
0.61%
0.00%
5.00%
165
WICC

$38,578,523

189,000,000 WICC *
$28,883,073
0.24%
1.12%
-8.66%
166
GT

$38,555,660

77,909,601 GT *
$28,383,141
-0.40%
0.53%
-6.62%
167
NPXS

$38,293,770

234,544,488,396 NPXS *
$2,251,621
-0.55%
4.30%
-9.06%
168
VSYS

$38,275,683

2,121,813,253 VSYS *
$1,287,791
0.33%
-0.40%
-7.64%
169
DIA

$38,196,814

28,271,916 DIA *
$13,237,768
-1.48%
4.57%
-8.79%
170
TRB

$37,238,864

1,519,456 TRB
$35,888,351
0.83%
3.63%
7.49%
171
AION

$36,819,521

468,225,632 AION
$1,514,034
-0.12%
-0.56%
-1.38%
172
ARK

$36,796,295

124,764,003 ARK *
$1,078,048
0.07%
-2.09%
-9.33%
173
EURS

$36,752,220

31,979,207 EURS *
$982,327
0.02%
-0.15%
-2.48%
174
FET

$36,524,025

746,113,681 FET *
$4,926,225
-0.50%
3.37%
-8.92%
175
TRAC

$35,382,677

319,759,913 TRAC *
$88,492
3.39%
9.43%
-13.23%
176
AE

$34,926,556

323,693,653 AE
$19,719,792
0.37%
-0.07%
-8.28%
177
POWR

$34,690,764

424,067,509 POWR *
$480,221
0.73%
1.35%
-3.51%
178
AGI

$33,979,416

843,526,216 AGI *
$300,318
0.36%
4.19%
-11.64%
179
SERO

$33,884,999

295,346,410 SERO *
$3,308,997
-1.62%
-1.50%
-3.49%
180
DATA

$33,714,111

692,204,898 DATA *
$13,239,562
0.82%
10.87%
13.65%
181
ONE

$33,538,138

6,255,461,110 ONE *
$3,605,231
-0.72%
5.21%
0.37%
182
AOA

$33,344,969

6,542,330,148 AOA *
$2,801,663
2.22%
0.31%
-8.45%
183
AKRO

$30,131,931

1,995,847,438 AKRO *
$8,902,099
1.69%
19.76%
26.98%
184
ORBS

$29,201,664

2,229,950,518 ORBS *
$90,188
0.26%
-0.35%
-3.20%
185
SWTH

$29,069,734

1,055,733,825 SWTH *
$378,512
0.40%
1.41%
9.69%
186
GXC

$28,898,161

70,000,000 GXC *
$8,649,898
0.15%
0.90%
-6.85%
187
WXT

$28,547,297

3,000,500,000 WXT *
$631,377
-0.19%
1.25%
-4.83%
188
ELA

$27,895,350

17,244,540 ELA
$843,828
0.17%
1.82%
-3.64%
189
DAD

$27,860,887

134,601,733 DAD *
$737,910
0.08%
-1.66%
-5.51%
190
BOA

$27,843,857

282,119,914 BOA *
$1,868,675
4.49%
-7.12%
50.26%
191
DGTX

$27,826,874

931,035,715 DGTX *
$2,355,495
-0.20%
-0.50%
-6.71%
192
FXC

$27,753,228

7,608,049,786 FXC *
$179,711
6.92%
-8.73%
27.92%
193
XSR

$27,687,465

4,637,982,768 XSR *
$1,722,304
-0.13%
-0.20%
-1.65%
194
MX

$27,479,803

155,671,626 MX *
$2,586,050
0.06%
8.90%
18.76%
195
UOS

$27,196,255

279,621,740 UOS *
$658,860
-0.32%
4.36%
-18.86%
196
TT

$27,010,136

5,887,903,653 TT *
$2,837,497
-0.16%
0.05%
-4.72%
197
SYS

$26,738,829

598,470,114 SYS
$237,145
-0.55%
1.84%
-9.73%
198
MLN

$25,950,231

1,492,260 MLN *
$1,461,117
0.19%
-4.20%
-28.04%
199
POLY

$25,598,944

533,500,099 POLY *
$555,549
-0.12%
-0.90%
-0.58%
200
VGX

$25,295,820

222,295,208 VGX *
$154,180
0.05%
-3.61%
4.00%