Historical Snapshot - 11 October 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$210,928,035,777	$11,384.18	18,528,168 BTC	$19,968,627,060	0.09%	0.78%	6.70%
2	Ethereum	ETH	$42,460,960,593	$375.14	113,186,353 ETH	$12,584,512,533	0.40%	1.13%	6.40%
3	Tether	USDT	$16,381,483,229	$1.00	16,369,460,603 USDT *	$36,190,854,082	0.01%	-0.01%	-0.06%
4	XRP	XRP	$11,575,382,197	$0.2557	45,266,091,298 XRP *	$1,851,962,086	0.37%	0.56%	3.24%
5	Bitcoin Cash	BCH	$4,447,414,005	$239.67	18,556,419 BCH	$1,819,533,632	0.43%	0.99%	8.26%
6	Chainlink	LINK	$4,225,168,583	$10.85	389,509,556 LINK *	$1,339,565,194	1.22%	3.07%	15.34%
7	Binance Coin	BNB	$4,123,613,090	$28.56	144,406,561 BNB *	$408,482,939	0.41%	0.86%	-1.34%
8	Polkadot	DOT	$3,634,122,785	$4.26	852,647,705 DOT *	$388,098,955	0.36%	0.22%	2.11%
9	Litecoin	LTC	$3,335,710,975	$50.73	65,756,928 LTC	$2,601,103,257	0.30%	3.69%	8.56%
10	Cardano	ADA	$3,314,647,791	$0.1065	31,112,484,646 ADA	$797,480,086	0.55%	1.44%	10.58%
11	Crypto.com Coin	CRO	$3,231,239,413	$0.1542	20,960,730,594 CRO *	$66,367,426	0.03%	-0.11%	3.54%
12	Bitcoin SV	BSV	$3,191,988,665	$172.03	18,554,758 BSV	$621,020,043	0.05%	0.53%	5.67%
13	USD Coin	USDC	$2,810,788,961	$1.00	2,808,679,655 USDC *	$403,861,256	0.01%	0.05%	0.04%
14	EOS	EOS	$2,497,846,111	$2.67	937,268,290 EOS *	$1,939,650,803	0.38%	0.53%	5.50%
15	Monero	XMR	$2,233,963,468	$125.92	17,740,868 XMR	$823,937,833	0.50%	8.71%	19.29%
16	TRON	TRX	$1,896,631,753	$0.02647	71,659,657,369 TRX *	$1,114,292,998	0.27%	0.37%	0.40%
17	Tezos	XTZ	$1,711,562,634	$2.29	748,126,477 XTZ *	$152,221,236	0.02%	1.78%	8.27%
18	Stellar	XLM	$1,610,924,157	$0.07723	20,858,997,275 XLM *	$120,268,596	-0.18%	-0.19%	5.86%
19	Wrapped Bitcoin	WBTC	$1,299,788,776	$11,379.34	114,224 WBTC *	$42,016,865	0.31%	0.64%	6.68%
20	Neo	NEO	$1,257,155,289	$17.82	70,538,831 NEO *	$315,804,818	0.61%	1.45%	-1.96%
21	Cosmos	ATOM	$1,246,207,452	$6.08	204,976,408 ATOM *	$459,851,237	0.92%	10.03%	14.57%
22	UNUS SED LEO	LEO	$1,183,331,502	$1.18	999,498,893 LEO *	$3,324,198	0.16%	-0.90%	-3.62%
23	NEM	XEM	$1,089,956,872	$0.1211	8,999,999,999 XEM *	$23,422,233	0.12%	0.19%	3.16%
24	Huobi Token	HT	$972,024,956	$4.69	207,039,130 HT *	$76,509,423	-0.13%	0.28%	0.88%
25	Dai	DAI	$950,737,672	$1.01	943,891,660 DAI *	$73,854,751	-0.67%	-0.44%	-0.36%
26	IOTA	MIOTA	$853,719,608	$0.3071	2,779,530,283 MIOTA *	$20,521,833	3.99%	10.53%	11.50%
27	Zcash	ZEC	$758,439,988	$73.31	10,346,281 ZEC	$949,905,783	-0.29%	7.60%	16.23%
28	THETA	THETA	$743,753,418	$0.7438	1,000,000,000 THETA *	$36,121,484	0.86%	-2.95%	-3.80%
29	VeChain	VET	$736,217,630	$0.01145	64,315,576,989 VET *	$119,606,481	0.70%	0.35%	-2.02%
30	Binance USD	BUSD	$730,039,219	$1.00	729,966,222 BUSD *	$317,132,109	0.00%	-0.01%	-0.01%
31	Uniswap	UNI	$714,384,275	$3.39	210,904,512 UNI *	$411,091,368	0.74%	1.67%	-7.68%
32	Dash	DASH	$702,547,420	$71.83	9,780,096 DASH	$491,531,126	0.50%	5.75%	8.22%
33	Ethereum Classic	ETC	$632,483,456	$5.44	116,313,299 ETC	$458,773,819	0.07%	2.55%	5.32%
34	Filecoin	FIL	$605,430,743	$26.48	22,866,511 FIL	$22,896,861	0.83%	1.31%	22.78%
35	Maker	MKR	$578,493,221	$576.67	1,003,154 MKR *	$28,144,788	0.25%	1.03%	1.01%
36	Aave	AAVE	$530,428,695	$49.66	10,681,050 AAVE *	$692,151	-0.33%	1.07%	-5.72%
37	OMG Network	OMG	$512,183,559	$3.65	140,245,398 OMG *	$164,014,673	0.87%	0.40%	0.60%
38	yearn.finance	YFI	$507,519,101	$16,935.53	29,968 YFI *	$1,917,783,179	0.73%	5.82%	-11.44%
39	UMA	UMA	$483,476,783	$8.73	55,359,617 UMA *	$46,858,377	-0.70%	-2.67%	26.25%
40	Compound	COMP	$468,381,597	$115.75	4,046,599 COMP *	$62,853,526	0.41%	1.60%	-3.21%
41	Ontology	ONT	$465,144,790	$0.5997	775,584,099 ONT *	$161,862,861	0.20%	1.35%	-0.92%
42	Synthetix Network Token	SNX	$436,332,412	$4.17	104,521,771 SNX *	$34,401,067	1.51%	-3.04%	-4.59%
43	Ren	REN	$374,948,660	$0.4239	884,532,525 REN *	$314,700,966	3.62%	39.09%	57.62%
44	OKB	OKB	$366,726,768	$6.11	60,000,000 OKB *	$74,939,308	0.19%	0.20%	-0.70%
45	Algorand	ALGO	$362,600,648	$0.3322	1,091,509,900 ALGO	$150,596,743	1.96%	2.37%	6.04%
46	DigiByte	DGB	$344,330,520	$0.02515	13,689,220,119 DGB	$4,971,021	-0.06%	-0.39%	-5.05%
47	BitTorrent	BTT	$343,842,538	$0.0003473	989,976,057,638 BTT *	$70,428,433	0.03%	-4.61%	5.24%
48	Dogecoin	DOGE	$339,157,250	$0.002674	126,852,539,838 DOGE	$107,632,465	0.24%	0.72%	1.47%
49	FTX Token	FTT	$333,351,898	$3.53	94,346,958 FTT *	$2,050,972	0.34%	0.55%	-0.54%
50	Basic Attention Token	BAT	$329,441,587	$0.2216	1,486,368,945 BAT *	$211,546,007	0.27%	0.30%	0.06%
51	HedgeTrade	HEDG	$323,498,954	$0.9536	339,231,468 HEDG *	$767,541	1.52%	1.64%	-14.86%
52	Celsius	CEL	$311,804,957	$1.31	238,863,520 CEL *	$3,975,355	-0.28%	-3.60%	-3.51%
53	0x	ZRX	$290,835,298	$0.3909	743,937,911 ZRX *	$30,247,568	0.32%	-1.11%	3.92%
54	TrueUSD	TUSD	$276,589,569	$1.00	276,464,765 TUSD *	$52,123,024	-0.02%	0.01%	-0.08%
55	Celo	CELO	$268,327,609	$2.16	124,447,717 CELO *	$7,471,400	-0.74%	-1.22%	1.27%
56	HUSD	HUSD	$255,664,407	$1.00	255,612,215 HUSD *	$22,838,013	-0.01%	-0.03%	0.00%
57	Waves	WAVES	$252,622,244	$2.44	103,381,600 WAVES *	$42,815,911	0.12%	0.80%	2.75%
58	ABBC Coin	ABBC	$251,242,498	$0.3589	699,954,516 ABBC	$68,196,792	-0.02%	-0.44%	15.80%
59	Kusama	KSM	$246,199,772	$29.07	8,470,098 KSM *	$24,183,184	-0.47%	-2.14%	-8.38%
60	Paxos Standard	PAX	$244,694,262	$0.9989	244,951,954 PAX *	$213,031,827	-0.44%	0.00%	-0.36%
61	Qtum	QTUM	$229,307,737	$2.36	97,343,364 QTUM *	$185,170,849	0.37%	2.29%	2.15%
62	ICON	ICX	$226,401,807	$0.3961	571,603,301 ICX *	$10,900,793	0.11%	0.34%	-0.09%
63	Loopring	LRC	$222,842,299	$0.1946	1,145,389,078 LRC *	$82,504,516	-0.21%	-7.04%	-2.28%
64	Energy Web Token	EWT	$221,980,154	$7.38	30,062,138 EWT *	$1,008,121	1.22%	-4.49%	0.32%
65	Zilliqa	ZIL	$217,986,523	$0.02063	10,565,746,890 ZIL	$26,127,285	1.14%	4.31%	-3.03%
66	Hedera Hashgraph	HBAR	$197,980,528	$0.03408	5,809,887,338 HBAR *	$49,922,145	0.02%	-0.95%	11.09%
67	Kyber Network	KNC	$190,135,114	$0.9586	198,348,318 KNC *	$42,174,048	0.81%	-1.45%	3.51%
68	NXM	NXM	$184,175,797	$33.63	5,476,934 NXM *	$10,891,915	0.31%	1.08%	1.94%
69	Arweave	AR	$160,131,479	$4.80	33,394,701 AR *	$7,264,742	0.77%	-2.93%	15.62%
70	Aragon	ANT	$152,581,804	$3.85	39,609,523 ANT *	$14,638,256	2.90%	5.04%	9.11%
71	Augur	REP	$152,507,734	$13.86	11,000,000 REP *	$9,554,802	0.92%	1.21%	-0.47%
72	Decred	DCR	$149,608,852	$12.29	12,177,036 DCR	$2,149,729	0.21%	-0.26%	8.28%
73	Lisk	LSK	$148,568,991	$1.18	126,251,009 LSK *	$2,530,427	-0.12%	0.81%	4.25%
74	Siacoin	SC	$146,340,765	$0.003255	44,962,342,992 SC	$3,501,034	0.25%	1.30%	18.22%
75	Bitcoin Gold	BTG	$144,493,310	$8.25	17,513,924 BTG	$2,835,297	-0.08%	0.12%	6.01%
76	Band Protocol	BAND	$142,559,600	$6.96	20,494,033 BAND *	$91,032,367	2.49%	8.44%	16.58%
77	The Midas Touch Gold	TMTG	$133,250,840	$0.02170	6,141,126,140 TMTG *	$7,758,353	0.02%	-6.21%	-0.37%
78	Enjin Coin	ENJ	$130,950,197	$0.1591	823,130,411 ENJ *	$7,731,171	-0.04%	-0.54%	4.39%
79	CyberVein	CVT	$124,399,984	$0.1173	1,060,404,496 CVT *	$212,299	0.59%	1.07%	-7.02%
80	ZB Token	ZB	$124,341,104	$0.2684	463,288,810 ZB *	$7,920,261	0.30%	1.99%	-7.89%
81	Terra	LUNA	$124,221,408	$0.3213	386,671,336 LUNA *	$4,081,973	0.11%	4.27%	6.43%
82	Quant	QNT	$122,442,331	$10.14	12,072,738 QNT *	$2,376,902	1.45%	1.35%	17.76%
83	Ocean Protocol	OCEAN	$122,352,378	$0.3066	399,026,847 OCEAN *	$10,477,655	-1.57%	-1.52%	-10.69%
84	Revain	REV	$120,052,461	$0.01045	11,484,410,729 REV *	$394,946	-0.07%	0.23%	-0.55%
85	Storj	STORJ	$117,354,507	$0.5903	198,803,305 STORJ *	$63,746,659	-0.24%	-8.00%	26.50%
86	Decentraland	MANA	$116,261,922	$0.07834	1,484,086,534 MANA *	$26,490,357	0.28%	-2.25%	4.39%
87	Elrond	EGLD	$111,999,141	$8.17	13,710,605 EGLD *	$4,109,759	0.99%	5.09%	-9.83%
88	Solana	SOL	$111,060,361	$2.43	45,768,300 SOL *	$7,170,647	0.84%	0.85%	-3.55%
89	Nano	NANO	$110,965,244	$0.8328	133,248,297 NANO *	$5,555,026	0.97%	1.35%	7.52%
90	SushiSwap	SUSHI	$106,979,560	$0.7600	140,762,502 SUSHI *	$75,332,784	0.48%	1.46%	-13.01%
91	Velas	VLX	$106,065,589	$0.05038	2,105,193,412 VLX *	$3,318,885	-0.10%	-0.58%	-2.27%
92	Blockstack	STX	$105,554,066	$0.1618	652,288,448 STX *	$573,476	-0.11%	1.53%	2.42%
93	Ravencoin	RVN	$103,565,965	$0.01409	7,348,215,000 RVN	$6,783,045	0.51%	1.98%	6.40%
94	Balancer	BAL	$103,331,880	$14.88	6,943,831 BAL *	$37,907,752	1.25%	1.15%	-8.94%
95	Numeraire	NMR	$102,575,912	$28.90	3,549,850 NMR *	$3,883,962	-0.08%	-0.20%	-0.38%
96	Bitcoin Diamond	BCD	$101,272,400	$0.5430	186,492,898 BCD	$2,407,666	0.58%	0.05%	1.18%
97	Nervos Network	CKB	$100,937,447	$0.004765	21,183,444,705 CKB *	$6,918,525	-0.14%	-3.93%	-0.37%
98	Avalanche	AVAX	$100,349,044	$4.10	24,500,000 AVAX *	$11,454,885	0.08%	1.72%	3.40%
99	Swipe	SXP	$100,321,063	$1.31	76,766,934 SXP *	$50,595,144	0.63%	2.04%	-3.65%
100	DxChain Token	DX	$99,976,710	$0.002000	50,000,000,000 DX *	$192,731	-1.41%	-0.97%	-1.50%
101	Orchid	OXT	$98,433,912	$0.2678	367,584,352 OXT *	$4,919,827	0.64%	-0.27%	1.93%
102	Golem	GNT	$96,117,718	$0.09702	990,670,000 GNT *	$6,154,647	-0.62%	-5.82%	2.10%
103	Bytom	BTM	$90,862,493	$0.06571	1,382,752,994 BTM	$12,603,556	0.87%	0.50%	-1.53%
104	IOST	IOST	$90,598,462	$0.005946	15,236,811,538 IOST *	$30,188,754	0.89%	2.99%	8.24%
105	Ampleforth	AMPL	$88,266,869	$0.8185	107,843,533 AMPL *	$2,408,041	-0.89%	3.63%	-3.50%
106	Status	SNT	$87,879,421	$0.02532	3,470,483,788 SNT *	$10,995,515	0.41%	-0.26%	8.71%
107	THORChain	RUNE	$85,334,941	$0.5386	158,432,088 RUNE *	$7,184,704	0.01%	0.71%	18.92%
108	Kava.io	KAVA	$85,158,219	$2.54	33,485,395 KAVA *	$22,068,234	1.54%	12.98%	24.01%
109	DFI.Money	YFII	$84,867,895	$2,198.88	38,596 YFII *	$401,800,795	0.94%	10.13%	3.53%
110	Reserve Rights	RSR	$84,483,423	$0.009036	9,349,999,000 RSR *	$28,844,036	0.53%	1.92%	-5.82%
111	Holo	HOT	$83,520,247	$0.0005013	166,622,505,030 HOT *	$5,510,037	-1.08%	4.73%	6.64%
112	MonaCoin	MONA	$81,909,769	$1.25	65,729,675 MONA	$865,462	0.18%	0.08%	-1.20%
113	Divi	DIVI	$80,525,189	$0.04093	1,967,276,537 DIVI	$375,316	-0.31%	-2.59%	1.31%
114	Bancor	BNT	$77,452,268	$1.12	69,284,667 BNT *	$50,480,136	1.44%	0.78%	-4.83%
115	SwissBorg	CHSB	$75,195,621	$0.08143	923,438,697 CHSB *	$145,418	0.41%	-0.04%	8.40%
116	iExec RLC	RLC	$74,109,661	$0.9256	80,070,793 RLC *	$3,596,998	0.78%	1.33%	6.97%
117	Nexo	NEXO	$72,738,470	$0.1299	560,000,011 NEXO *	$5,864,240	0.60%	-0.16%	-3.89%
118	Verge	XVG	$71,576,793	$0.004370	16,379,227,343 XVG	$1,776,673	0.30%	1.22%	8.70%
119	Horizen	ZEN	$71,303,899	$6.96	10,248,213 ZEN	$6,555,152	1.72%	24.78%	30.16%
120	Helium	HNT	$70,952,553	$1.36	52,053,208 HNT	$2,750,845	-0.92%	-6.22%	-0.42%
121	KuCoin Shares	KCS	$69,783,448	$0.8644	80,728,394 KCS *	$5,323,675	0.05%	0.96%	0.96%
122	Fantom	FTM	$69,663,671	$0.03267	2,132,042,376 FTM *	$7,439,539	1.18%	4.69%	2.39%
123	Hive	HIVE	$69,535,425	$0.1713	405,911,318 HIVE *	$9,055,938	-0.08%	0.37%	14.53%
124	Komodo	KMD	$69,143,421	$0.5646	122,460,229 KMD	$2,633,073	-0.07%	-1.10%	1.27%
125	Matic Network	MATIC	$68,637,150	$0.01785	3,844,192,768 MATIC *	$7,229,731	0.61%	3.76%	-4.02%
126	PAX Gold	PAXG	$68,315,756	$1,927.83	35,437 PAXG *	$902,548	0.17%	0.14%	1.96%
127	MCO	MCO	$67,062,271	$4.25	15,793,831 MCO *	$1,346,876	0.22%	0.10%	1.99%
128	IoTeX	IOTX	$66,766,490	$0.006859	9,734,304,443 IOTX *	$4,856,401	0.55%	0.57%	-5.51%
129	Steem	STEEM	$65,709,937	$0.1687	389,508,229 STEEM *	$2,566,874	0.79%	-1.09%	7.59%
130	JUST	JST	$65,212,880	$0.02885	2,260,326,706 JST *	$48,997,132	-1.09%	-2.48%	-12.02%
131	Serum	SRM	$64,628,660	$1.29	50,000,000 SRM *	$44,446,021	1.57%	2.57%	-18.75%
132	Utrust	UTK	$60,668,978	$0.1348	450,000,000 UTK *	$2,237,233	0.08%	0.36%	-3.67%
133	BitShares	BTS	$60,050,717	$0.02003	2,997,480,000 BTS *	$5,007,773	-0.48%	0.62%	-5.39%
134	RSK Infrastructure Framework	RIF	$59,217,393	$0.09026	656,073,345 RIF *	$346,625	-0.36%	-2.01%	11.55%
135	Penta	PNT	$57,880,564	$0.002754	21,014,319,521 PNT *	$1,597,618	-4.26%	-5.12%	-19.89%
136	Curve DAO Token	CRV	$57,812,883	$0.5600	103,242,527 CRV *	$26,585,237	1.51%	0.12%	-19.88%
137	IRISnet	IRIS	$57,716,334	$0.06813	847,203,159 IRIS *	$6,454,225	0.33%	14.51%	4.04%
138	WAX	WAXP	$57,094,916	$0.04097	1,393,624,348 WAXP *	$611,860	0.59%	-2.40%	9.48%
139	Hyperion	HYN	$56,139,827	$0.1772	316,765,917 HYN *	$783,361	0.44%	0.22%	-70.22%
140	TomoChain	TOMO	$55,451,242	$0.7311	75,845,625 TOMO	$5,342,929	0.13%	-0.17%	-20.58%
141	Chiliz	CHZ	$54,836,543	$0.01114	4,920,737,861 CHZ *	$5,119,371	0.16%	-0.34%	1.01%
142	Electroneum	ETN	$54,526,367	$0.005344	10,203,710,301 ETN	$855,153	-0.07%	-0.01%	-0.75%
143	Ardor	ARDR	$53,497,921	$0.05355	998,999,495 ARDR *	$7,445,225	0.90%	1.22%	13.45%
144	aelf	ELF	$53,130,847	$0.09758	544,480,200 ELF *	$12,151,731	0.43%	-0.21%	3.50%
145	Uquid Coin	UQC	$51,478,545	$5.15	10,000,000 UQC *	$8,624,309	-0.15%	-5.90%	-6.38%
146	HyperCash	HC	$51,159,217	$1.14	44,851,594 HC	$7,676,438	0.63%	1.67%	2.45%
147	MXC	MXC	$50,948,215	$0.01955	2,605,938,083 MXC *	$5,715,058	-0.07%	0.02%	-4.04%
148	Energi	NRG	$49,697,192	$1.44	34,455,615 NRG	$1,208,046	-0.87%	-3.45%	12.61%
149	QuarkChain	QKC	$49,178,718	$0.005411	9,089,011,146 QKC *	$979,683	0.57%	-3.92%	3.45%
150	Theta Fuel	TFUEL	$48,888,038	$0.009851	4,962,631,792 TFUEL *	$2,059,874	-0.38%	-2.40%	-1.44%
151	Handshake	HNS	$48,511,176	$0.1527	317,703,889 HNS *	$420,257	0.00%	-0.41%	-3.32%
152	Unibright	UBT	$46,996,042	$0.3158	148,799,999 UBT *	$997,676	0.09%	1.62%	-1.04%
153	ShareToken	SHR	$46,863,371	$0.02323	2,017,479,166 SHR *	$5,918,425	-1.48%	3.46%	7.30%
154	Gnosis	GNO	$46,594,646	$42.18	1,104,590 GNO *	$626,265	-0.09%	3.24%	2.68%
155	Zcoin	XZC	$44,896,503	$4.03	11,149,118 XZC	$5,927,073	0.23%	5.61%	6.48%
156	Stratis	STRAT	$44,476,092	$0.4447	100,011,699 STRAT *	$2,490,150	-0.74%	-1.98%	5.88%
157	Wanchain	WAN	$43,581,813	$0.2583	168,716,733 WAN *	$756,641	0.54%	-1.56%	-0.46%
158	WaykiChain	WICC	$42,234,660	$0.2235	189,000,000 WICC *	$13,804,758	-0.08%	-2.20%	1.53%
159	Pundi X	NPXS	$42,106,902	$0.0001795	234,544,488,396 NPXS *	$4,755,543	2.04%	2.39%	29.02%
160	xDai	STAKE	$42,099,816	$13.75	3,062,145 STAKE *	$5,932,614	-0.72%	-8.47%	-10.49%
161	DIA	DIA	$41,878,524	$1.48	28,271,916 DIA *	$20,675,173	-1.17%	13.55%	18.28%
162	v.systems	VSYS	$41,441,963	$0.01953	2,121,749,681 VSYS *	$1,123,660	0.24%	-0.15%	-8.25%
163	GateToken	GT	$41,275,578	$0.5300	77,883,374 GT *	$19,467,935	0.33%	0.76%	1.98%
164	OriginTrail	TRAC	$40,776,778	$0.1275	319,759,913 TRAC *	$131,100	-0.17%	-4.48%	1.14%
165	Ark	ARK	$40,581,483	$0.3253	124,762,237 ARK *	$8,178,192	1.39%	9.05%	17.41%
166	Fetch.ai	FET	$40,100,982	$0.05375	746,113,681 FET *	$3,800,066	1.03%	3.21%	2.96%
167	MaidSafeCoin	MAID	$40,074,664	$0.08855	452,552,412 MAID *	$268,888	0.00%	3.97%	0.25%
168	Ankr	ANKR	$39,083,869	$0.006704	5,829,566,044 ANKR *	$9,446,267	0.64%	-3.77%	-8.02%
169	Hxro	HXRO	$38,839,504	$0.2134	181,986,452 HXRO *	$162,189	-0.30%	2.31%	4.75%
170	SingularityNET	AGI	$38,457,449	$0.04559	843,526,216 AGI *	$412,390	-0.32%	4.72%	9.19%
171	Aeternity	AE	$38,080,583	$0.1176	323,686,261 AE	$4,877,845	0.25%	2.55%	3.85%
172	STASIS EURO	EURS	$37,685,465	$1.18	31,979,207 EURS *	$872,895	0.19%	0.13%	2.25%
173	Aion	AION	$37,334,398	$0.07974	468,225,632 AION	$1,834,017	0.59%	2.94%	0.43%
174	SOLVE	SOLVE	$36,910,273	$0.1084	340,651,077 SOLVE *	$963,150	0.00%	-3.04%	11.01%
175	Aurora	AOA	$36,422,872	$0.005567	6,542,330,148 AOA *	$1,720,136	2.75%	1.77%	-4.21%
176	Melon	MLN	$36,061,900	$24.17	1,492,260 MLN *	$1,357,177	0.12%	1.17%	-8.42%
177	Power Ledger	POWR	$35,951,467	$0.08478	424,067,509 POWR *	$443,164	-0.68%	0.57%	4.29%
178	Super Zero Protocol	SERO	$35,110,328	$0.1189	295,339,337 SERO *	$4,515,852	1.86%	17.20%	17.49%
179	Tellor	TRB	$34,641,874	$22.80	1,519,322 TRB	$43,344,620	0.61%	-6.73%	23.67%
180	Ultra	UOS	$33,517,456	$0.1199	279,621,740 UOS *	$562,335	0.11%	6.37%	6.25%
181	Harmony	ONE	$33,415,045	$0.005342	6,255,461,110 ONE *	$3,668,822	1.93%	-0.15%	0.09%
182	Kleros	PNK	$33,198,095	$0.05997	553,590,265 PNK *	$6,014,542	0.03%	-2.92%	-7.07%
183	GXChain	GXC	$31,022,781	$0.4432	70,000,000 GXC *	$10,080,735	-0.28%	-0.16%	1.60%
184	Orbs	ORBS	$30,167,295	$0.01353	2,229,950,518 ORBS *	$1,534,257	-0.03%	1.57%	7.05%
185	Wirex Token	WXT	$29,996,947	$0.009997	3,000,500,000 WXT *	$809,552	0.17%	2.17%	6.90%
186	Digitex Futures	DGTX	$29,829,652	$0.03204	931,035,715 DGTX *	$2,497,013	1.07%	-1.09%	6.55%
187	Streamr	DATA	$29,665,131	$0.04286	692,204,898 DATA *	$589,549	0.21%	0.73%	6.05%
188	Syscoin	SYS	$29,621,239	$0.04950	598,465,125 SYS	$363,097	-0.49%	0.90%	9.63%
189	DAD	DAD	$29,484,722	$0.2191	134,601,733 DAD *	$947,594	-0.04%	2.87%	-2.34%
190	Bluzelle	BLZ	$29,298,304	$0.1189	246,366,448 BLZ *	$4,576,175	0.54%	-5.30%	13.94%
191	Elastos	ELA	$28,949,659	$1.68	17,244,540 ELA	$1,424,857	0.67%	1.43%	-5.67%
192	Thunder Token	TT	$28,349,462	$0.004815	5,887,903,653 TT *	$3,430,565	0.28%	-3.14%	7.05%
193	Xensor	XSR	$28,151,098	$0.006070	4,637,982,768 XSR *	$3,910,907	-0.12%	-1.27%	-18.83%
194	RedFOX Labs	RFOX	$27,626,053	$0.2036	135,703,415 RFOX *	$69,329	5.42%	2.01%	12.86%
195	Waltonchain	WTC	$27,603,946	$0.3963	69,656,288 WTC *	$1,229,564	1.04%	-0.62%	13.79%
196	NULS	NULS	$27,437,944	$0.2761	99,387,350 NULS	$11,640,688	-0.06%	0.75%	2.62%
197	TrustSwap	SWAP	$27,253,563	$0.2958	92,124,513 SWAP *	$1,310,606	-0.35%	-11.19%	-17.30%
198	apM Coin	APM	$26,655,064	$0.07366	361,875,000 APM *	$5,186,310	0.18%	-0.57%	-6.06%
199	Switcheo	SWTH	$26,496,840	$0.02510	1,055,532,441 SWTH *	$392,820	-2.18%	8.34%	-9.35%
200	Polymath	POLY	$25,748,027	$0.04826	533,500,099 POLY *	$774,715	0.70%	-1.66%	16.63%