Historical Snapshot - 11 October 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$210,928,035,777

18,528,168 BTC
$19,968,627,060
0.09%
0.78%
6.70%
2
ETH

$42,460,960,593

113,186,353 ETH
$12,584,512,533
0.40%
1.13%
6.40%
3
USDT

$16,381,483,229

16,369,460,603 USDT *
$36,190,854,082
0.01%
-0.01%
-0.06%
4
XRP

$11,575,382,197

45,266,091,298 XRP *
$1,851,962,086
0.37%
0.56%
3.24%
5
BCH

$4,447,414,005

18,556,419 BCH
$1,819,533,632
0.43%
0.99%
8.26%
6
LINK

$4,225,168,583

389,509,556 LINK *
$1,339,565,194
1.22%
3.07%
15.34%
7
BNB

$4,123,613,090

144,406,561 BNB *
$408,482,939
0.41%
0.86%
-1.34%
8
DOT

$3,634,122,785

852,647,705 DOT *
$388,098,955
0.36%
0.22%
2.11%
9
LTC

$3,335,710,975

65,756,928 LTC
$2,601,103,257
0.30%
3.69%
8.56%
10
ADA

$3,314,647,791

31,112,484,646 ADA
$797,480,086
0.55%
1.44%
10.58%
11
CRO

$3,231,239,413

20,960,730,594 CRO *
$66,367,426
0.03%
-0.11%
3.54%
12
BSV

$3,191,988,665

18,554,758 BSV
$621,020,043
0.05%
0.53%
5.67%
13
USDC

$2,810,788,961

2,808,679,655 USDC *
$403,861,256
0.01%
0.05%
0.04%
14
EOS

$2,497,846,111

937,268,290 EOS *
$1,939,650,803
0.38%
0.53%
5.50%
15
XMR

$2,233,963,468

17,740,868 XMR
$823,937,833
0.50%
8.71%
19.29%
16
TRX

$1,896,631,753

71,659,657,369 TRX *
$1,114,292,998
0.27%
0.37%
0.40%
17
XTZ

$1,711,562,634

748,126,477 XTZ *
$152,221,236
0.02%
1.78%
8.27%
18
XLM

$1,610,924,157

20,858,997,275 XLM *
$120,268,596
-0.18%
-0.19%
5.86%
19
WBTC

$1,299,788,776

114,224 WBTC *
$42,016,865
0.31%
0.64%
6.68%
20
NEO

$1,257,155,289

70,538,831 NEO *
$315,804,818
0.61%
1.45%
-1.96%
21
ATOM

$1,246,207,452

204,976,408 ATOM *
$459,851,237
0.92%
10.03%
14.57%
22
LEO

$1,183,331,502

999,498,893 LEO *
$3,324,198
0.16%
-0.90%
-3.62%
23
XEM

$1,089,956,872

8,999,999,999 XEM *
$23,422,233
0.12%
0.19%
3.16%
24
HT

$972,024,956

207,039,130 HT *
$76,509,423
-0.13%
0.28%
0.88%
25
DAI

$950,737,672

943,891,660 DAI *
$73,854,751
-0.67%
-0.44%
-0.36%
26
MIOTA

$853,719,608

2,779,530,283 MIOTA *
$20,521,833
3.99%
10.53%
11.50%
27
ZEC

$758,439,988

10,346,281 ZEC
$949,905,783
-0.29%
7.60%
16.23%
28
THETA

$743,753,418

1,000,000,000 THETA *
$36,121,484
0.86%
-2.95%
-3.80%
29
VET

$736,217,630

64,315,576,989 VET *
$119,606,481
0.70%
0.35%
-2.02%
30
BUSD

$730,039,219

729,966,222 BUSD *
$317,132,109
0.00%
-0.01%
-0.01%
31
UNI

$714,384,275

210,904,512 UNI *
$411,091,368
0.74%
1.67%
-7.68%
32
DASH

$702,547,420

9,780,096 DASH
$491,531,126
0.50%
5.75%
8.22%
33
ETC

$632,483,456

116,313,299 ETC
$458,773,819
0.07%
2.55%
5.32%
34
FIL

$605,430,743

22,866,511 FIL
$22,896,861
0.83%
1.31%
22.78%
35
MKR

$578,493,221

1,003,154 MKR *
$28,144,788
0.25%
1.03%
1.01%
36
AAVE

$530,428,695

10,681,050 AAVE *
$692,151
-0.33%
1.07%
-5.72%
37
OMG

$512,183,559

140,245,398 OMG *
$164,014,673
0.87%
0.40%
0.60%
38
YFI

$507,519,101

29,968 YFI *
$1,917,783,179
0.73%
5.82%
-11.44%
39
UMA

$483,476,783

55,359,617 UMA *
$46,858,377
-0.70%
-2.67%
26.25%
40
COMP

$468,381,597

4,046,599 COMP *
$62,853,526
0.41%
1.60%
-3.21%
41
ONT

$465,144,790

775,584,099 ONT *
$161,862,861
0.20%
1.35%
-0.92%
42
SNX

$436,332,412

104,521,771 SNX *
$34,401,067
1.51%
-3.04%
-4.59%
43
REN

$374,948,660

884,532,525 REN *
$314,700,966
3.62%
39.09%
57.62%
44
OKB

$366,726,768

60,000,000 OKB *
$74,939,308
0.19%
0.20%
-0.70%
45
ALGO

$362,600,648

1,091,509,900 ALGO
$150,596,743
1.96%
2.37%
6.04%
46
DGB

$344,330,520

13,689,220,119 DGB
$4,971,021
-0.06%
-0.39%
-5.05%
47
BTT

$343,842,538

989,976,057,638 BTT *
$70,428,433
0.03%
-4.61%
5.24%
48
DOGE

$339,157,250

126,852,539,838 DOGE
$107,632,465
0.24%
0.72%
1.47%
49
FTT

$333,351,898

94,346,958 FTT *
$2,050,972
0.34%
0.55%
-0.54%
50
BAT

$329,441,587

1,486,368,945 BAT *
$211,546,007
0.27%
0.30%
0.06%
51
HEDG

$323,498,954

339,231,468 HEDG *
$767,541
1.52%
1.64%
-14.86%
52
CEL

$311,804,957

238,863,520 CEL *
$3,975,355
-0.28%
-3.60%
-3.51%
53
ZRX

$290,835,298

743,937,911 ZRX *
$30,247,568
0.32%
-1.11%
3.92%
54
TUSD

$276,589,569

276,464,765 TUSD *
$52,123,024
-0.02%
0.01%
-0.08%
55
CELO

$268,327,609

124,447,717 CELO *
$7,471,400
-0.74%
-1.22%
1.27%
56
HUSD

$255,664,407

255,612,215 HUSD *
$22,838,013
-0.01%
-0.03%
0.00%
57
WAVES

$252,622,244

103,381,600 WAVES *
$42,815,911
0.12%
0.80%
2.75%
58
ABBC

$251,242,498

699,954,516 ABBC
$68,196,792
-0.02%
-0.44%
15.80%
59
KSM

$246,199,772

8,470,098 KSM *
$24,183,184
-0.47%
-2.14%
-8.38%
60
PAX

$244,694,262

244,951,954 PAX *
$213,031,827
-0.44%
0.00%
-0.36%
61
QTUM

$229,307,737

97,343,364 QTUM *
$185,170,849
0.37%
2.29%
2.15%
62
ICX

$226,401,807

571,603,301 ICX *
$10,900,793
0.11%
0.34%
-0.09%
63
LRC

$222,842,299

1,145,389,078 LRC *
$82,504,516
-0.21%
-7.04%
-2.28%
64
EWT

$221,980,154

30,062,138 EWT *
$1,008,121
1.22%
-4.49%
0.32%
65
ZIL

$217,986,523

10,565,746,890 ZIL
$26,127,285
1.14%
4.31%
-3.03%
66
HBAR

$197,980,528

5,809,887,338 HBAR *
$49,922,145
0.02%
-0.95%
11.09%
67
KNC

$190,135,114

198,348,318 KNC *
$42,174,048
0.81%
-1.45%
3.51%
68
NXM

$184,175,797

5,476,934 NXM *
$10,891,915
0.31%
1.08%
1.94%
69
AR

$160,131,479

33,394,701 AR *
$7,264,742
0.77%
-2.93%
15.62%
70
ANT

$152,581,804

39,609,523 ANT *
$14,638,256
2.90%
5.04%
9.11%
71
REP

$152,507,734

11,000,000 REP *
$9,554,802
0.92%
1.21%
-0.47%
72
DCR

$149,608,852

12,177,036 DCR
$2,149,729
0.21%
-0.26%
8.28%
73
LSK

$148,568,991

126,251,009 LSK *
$2,530,427
-0.12%
0.81%
4.25%
74
SC

$146,340,765

44,962,342,992 SC
$3,501,034
0.25%
1.30%
18.22%
75
BTG

$144,493,310

17,513,924 BTG
$2,835,297
-0.08%
0.12%
6.01%
76
BAND

$142,559,600

20,494,033 BAND *
$91,032,367
2.49%
8.44%
16.58%
77
TMTG

$133,250,840

6,141,126,140 TMTG *
$7,758,353
0.02%
-6.21%
-0.37%
78
ENJ

$130,950,197

823,130,411 ENJ *
$7,731,171
-0.04%
-0.54%
4.39%
79
CVT

$124,399,984

1,060,404,496 CVT *
$212,299
0.59%
1.07%
-7.02%
80
ZB

$124,341,104

463,288,810 ZB *
$7,920,261
0.30%
1.99%
-7.89%
81
LUNA

$124,221,408

386,671,336 LUNA *
$4,081,973
0.11%
4.27%
6.43%
82
QNT

$122,442,331

12,072,738 QNT *
$2,376,902
1.45%
1.35%
17.76%
83
OCEAN

$122,352,378

399,026,847 OCEAN *
$10,477,655
-1.57%
-1.52%
-10.69%
84
REV

$120,052,461

11,484,410,729 REV *
$394,946
-0.07%
0.23%
-0.55%
85
STORJ

$117,354,507

198,803,305 STORJ *
$63,746,659
-0.24%
-8.00%
26.50%
86
MANA

$116,261,922

1,484,086,534 MANA *
$26,490,357
0.28%
-2.25%
4.39%
87
EGLD

$111,999,141

13,710,605 EGLD *
$4,109,759
0.99%
5.09%
-9.83%
88
SOL

$111,060,361

45,768,300 SOL *
$7,170,647
0.84%
0.85%
-3.55%
89
NANO

$110,965,244

133,248,297 NANO *
$5,555,026
0.97%
1.35%
7.52%
90
SUSHI

$106,979,560

140,762,502 SUSHI *
$75,332,784
0.48%
1.46%
-13.01%
91
VLX

$106,065,589

2,105,193,412 VLX *
$3,318,885
-0.10%
-0.58%
-2.27%
92
STX

$105,554,066

652,288,448 STX *
$573,476
-0.11%
1.53%
2.42%
93
RVN

$103,565,965

7,348,215,000 RVN
$6,783,045
0.51%
1.98%
6.40%
94
BAL

$103,331,880

6,943,831 BAL *
$37,907,752
1.25%
1.15%
-8.94%
95
NMR

$102,575,912

3,549,850 NMR *
$3,883,962
-0.08%
-0.20%
-0.38%
96
BCD

$101,272,400

186,492,898 BCD
$2,407,666
0.58%
0.05%
1.18%
97
CKB

$100,937,447

21,183,444,705 CKB *
$6,918,525
-0.14%
-3.93%
-0.37%
98
AVAX

$100,349,044

24,500,000 AVAX *
$11,454,885
0.08%
1.72%
3.40%
99
SXP

$100,321,063

76,766,934 SXP *
$50,595,144
0.63%
2.04%
-3.65%
100
DX

$99,976,710

50,000,000,000 DX *
$192,731
-1.41%
-0.97%
-1.50%
101
OXT

$98,433,912

367,584,352 OXT *
$4,919,827
0.64%
-0.27%
1.93%
102
GNT

$96,117,718

990,670,000 GNT *
$6,154,647
-0.62%
-5.82%
2.10%
103
BTM

$90,862,493

1,382,752,994 BTM
$12,603,556
0.87%
0.50%
-1.53%
104
IOST

$90,598,462

15,236,811,538 IOST *
$30,188,754
0.89%
2.99%
8.24%
105
AMPL

$88,266,869

107,843,533 AMPL *
$2,408,041
-0.89%
3.63%
-3.50%
106
SNT

$87,879,421

3,470,483,788 SNT *
$10,995,515
0.41%
-0.26%
8.71%
107
RUNE

$85,334,941

158,432,088 RUNE *
$7,184,704
0.01%
0.71%
18.92%
108
KAVA

$85,158,219

33,485,395 KAVA *
$22,068,234
1.54%
12.98%
24.01%
109
YFII

$84,867,895

38,596 YFII *
$401,800,795
0.94%
10.13%
3.53%
110
RSR

$84,483,423

9,349,999,000 RSR *
$28,844,036
0.53%
1.92%
-5.82%
111
HOT

$83,520,247

166,622,505,030 HOT *
$5,510,037
-1.08%
4.73%
6.64%
112
MONA

$81,909,769

65,729,675 MONA
$865,462
0.18%
0.08%
-1.20%
113
DIVI

$80,525,189

1,967,276,537 DIVI
$375,316
-0.31%
-2.59%
1.31%
114
BNT

$77,452,268

69,284,667 BNT *
$50,480,136
1.44%
0.78%
-4.83%
115
CHSB

$75,195,621

923,438,697 CHSB *
$145,418
0.41%
-0.04%
8.40%
116
RLC

$74,109,661

80,070,793 RLC *
$3,596,998
0.78%
1.33%
6.97%
117
NEXO

$72,738,470

560,000,011 NEXO *
$5,864,240
0.60%
-0.16%
-3.89%
118
XVG

$71,576,793

16,379,227,343 XVG
$1,776,673
0.30%
1.22%
8.70%
119
ZEN

$71,303,899

10,248,213 ZEN
$6,555,152
1.72%
24.78%
30.16%
120
HNT

$70,952,553

52,053,208 HNT
$2,750,845
-0.92%
-6.22%
-0.42%
121
KCS

$69,783,448

80,728,394 KCS *
$5,323,675
0.05%
0.96%
0.96%
122
FTM

$69,663,671

2,132,042,376 FTM *
$7,439,539
1.18%
4.69%
2.39%
123
HIVE

$69,535,425

405,911,318 HIVE *
$9,055,938
-0.08%
0.37%
14.53%
124
KMD

$69,143,421

122,460,229 KMD
$2,633,073
-0.07%
-1.10%
1.27%
125
MATIC

$68,637,150

3,844,192,768 MATIC *
$7,229,731
0.61%
3.76%
-4.02%
126
PAXG

$68,315,756

35,437 PAXG *
$902,548
0.17%
0.14%
1.96%
127
MCO

$67,062,271

15,793,831 MCO *
$1,346,876
0.22%
0.10%
1.99%
128
IOTX

$66,766,490

9,734,304,443 IOTX *
$4,856,401
0.55%
0.57%
-5.51%
129
STEEM

$65,709,937

389,508,229 STEEM *
$2,566,874
0.79%
-1.09%
7.59%
130
JST

$65,212,880

2,260,326,706 JST *
$48,997,132
-1.09%
-2.48%
-12.02%
131
SRM

$64,628,660

50,000,000 SRM *
$44,446,021
1.57%
2.57%
-18.75%
132
UTK

$60,668,978

450,000,000 UTK *
$2,237,233
0.08%
0.36%
-3.67%
133
BTS

$60,050,717

2,997,480,000 BTS *
$5,007,773
-0.48%
0.62%
-5.39%
134
RIF

$59,217,393

656,073,345 RIF *
$346,625
-0.36%
-2.01%
11.55%
135
PNT

$57,880,564

21,014,319,521 PNT *
$1,597,618
-4.26%
-5.12%
-19.89%
136
CRV

$57,812,883

103,242,527 CRV *
$26,585,237
1.51%
0.12%
-19.88%
137
IRIS

$57,716,334

847,203,159 IRIS *
$6,454,225
0.33%
14.51%
4.04%
138
WAXP

$57,094,916

1,393,624,348 WAXP *
$611,860
0.59%
-2.40%
9.48%
139
HYN

$56,139,827

316,765,917 HYN *
$783,361
0.44%
0.22%
-70.22%
140
TOMO

$55,451,242

75,845,625 TOMO
$5,342,929
0.13%
-0.17%
-20.58%
141
CHZ

$54,836,543

4,920,737,861 CHZ *
$5,119,371
0.16%
-0.34%
1.01%
142
ETN

$54,526,367

10,203,710,301 ETN
$855,153
-0.07%
-0.01%
-0.75%
143
ARDR

$53,497,921

998,999,495 ARDR *
$7,445,225
0.90%
1.22%
13.45%
144
ELF

$53,130,847

544,480,200 ELF *
$12,151,731
0.43%
-0.21%
3.50%
145
UQC

$51,478,545

10,000,000 UQC *
$8,624,309
-0.15%
-5.90%
-6.38%
146
HC

$51,159,217

44,851,594 HC
$7,676,438
0.63%
1.67%
2.45%
147
MXC

$50,948,215

2,605,938,083 MXC *
$5,715,058
-0.07%
0.02%
-4.04%
148
NRG

$49,697,192

34,455,615 NRG
$1,208,046
-0.87%
-3.45%
12.61%
149
QKC

$49,178,718

9,089,011,146 QKC *
$979,683
0.57%
-3.92%
3.45%
150
TFUEL

$48,888,038

4,962,631,792 TFUEL *
$2,059,874
-0.38%
-2.40%
-1.44%
151
HNS

$48,511,176

317,703,889 HNS *
$420,257
0.00%
-0.41%
-3.32%
152
UBT

$46,996,042

148,799,999 UBT *
$997,676
0.09%
1.62%
-1.04%
153
SHR

$46,863,371

2,017,479,166 SHR *
$5,918,425
-1.48%
3.46%
7.30%
154
GNO

$46,594,646

1,104,590 GNO *
$626,265
-0.09%
3.24%
2.68%
155
XZC

$44,896,503

11,149,118 XZC
$5,927,073
0.23%
5.61%
6.48%
156
STRAT

$44,476,092

100,011,699 STRAT *
$2,490,150
-0.74%
-1.98%
5.88%
157
WAN

$43,581,813

168,716,733 WAN *
$756,641
0.54%
-1.56%
-0.46%
158
WICC

$42,234,660

189,000,000 WICC *
$13,804,758
-0.08%
-2.20%
1.53%
159
NPXS

$42,106,902

234,544,488,396 NPXS *
$4,755,543
2.04%
2.39%
29.02%
160
STAKE

$42,099,816

3,062,145 STAKE *
$5,932,614
-0.72%
-8.47%
-10.49%
161
DIA

$41,878,524

28,271,916 DIA *
$20,675,173
-1.17%
13.55%
18.28%
162
VSYS

$41,441,963

2,121,749,681 VSYS *
$1,123,660
0.24%
-0.15%
-8.25%
163
GT

$41,275,578

77,883,374 GT *
$19,467,935
0.33%
0.76%
1.98%
164
TRAC

$40,776,778

319,759,913 TRAC *
$131,100
-0.17%
-4.48%
1.14%
165
ARK

$40,581,483

124,762,237 ARK *
$8,178,192
1.39%
9.05%
17.41%
166
FET

$40,100,982

746,113,681 FET *
$3,800,066
1.03%
3.21%
2.96%
167
MAID

$40,074,664

452,552,412 MAID *
$268,888
0.00%
3.97%
0.25%
168
ANKR

$39,083,869

5,829,566,044 ANKR *
$9,446,267
0.64%
-3.77%
-8.02%
169
HXRO

$38,839,504

181,986,452 HXRO *
$162,189
-0.30%
2.31%
4.75%
170
AGI

$38,457,449

843,526,216 AGI *
$412,390
-0.32%
4.72%
9.19%
171
AE

$38,080,583

323,686,261 AE
$4,877,845
0.25%
2.55%
3.85%
172
EURS

$37,685,465

31,979,207 EURS *
$872,895
0.19%
0.13%
2.25%
173
AION

$37,334,398

468,225,632 AION
$1,834,017
0.59%
2.94%
0.43%
174
SOLVE

$36,910,273

340,651,077 SOLVE *
$963,150
0.00%
-3.04%
11.01%
175
AOA

$36,422,872

6,542,330,148 AOA *
$1,720,136
2.75%
1.77%
-4.21%
176
MLN

$36,061,900

1,492,260 MLN *
$1,357,177
0.12%
1.17%
-8.42%
177
POWR

$35,951,467

424,067,509 POWR *
$443,164
-0.68%
0.57%
4.29%
178
SERO

$35,110,328

295,339,337 SERO *
$4,515,852
1.86%
17.20%
17.49%
179
TRB

$34,641,874

1,519,322 TRB
$43,344,620
0.61%
-6.73%
23.67%
180
UOS

$33,517,456

279,621,740 UOS *
$562,335
0.11%
6.37%
6.25%
181
ONE

$33,415,045

6,255,461,110 ONE *
$3,668,822
1.93%
-0.15%
0.09%
182
PNK

$33,198,095

553,590,265 PNK *
$6,014,542
0.03%
-2.92%
-7.07%
183
GXC

$31,022,781

70,000,000 GXC *
$10,080,735
-0.28%
-0.16%
1.60%
184
ORBS

$30,167,295

2,229,950,518 ORBS *
$1,534,257
-0.03%
1.57%
7.05%
185
WXT

$29,996,947

3,000,500,000 WXT *
$809,552
0.17%
2.17%
6.90%
186
DGTX

$29,829,652

931,035,715 DGTX *
$2,497,013
1.07%
-1.09%
6.55%
187
DATA

$29,665,131

692,204,898 DATA *
$589,549
0.21%
0.73%
6.05%
188
SYS

$29,621,239

598,465,125 SYS
$363,097
-0.49%
0.90%
9.63%
189
DAD

$29,484,722

134,601,733 DAD *
$947,594
-0.04%
2.87%
-2.34%
190
BLZ

$29,298,304

246,366,448 BLZ *
$4,576,175
0.54%
-5.30%
13.94%
191
ELA

$28,949,659

17,244,540 ELA
$1,424,857
0.67%
1.43%
-5.67%
192
TT

$28,349,462

5,887,903,653 TT *
$3,430,565
0.28%
-3.14%
7.05%
193
XSR

$28,151,098

4,637,982,768 XSR *
$3,910,907
-0.12%
-1.27%
-18.83%
194
RFOX

$27,626,053

135,703,415 RFOX *
$69,329
5.42%
2.01%
12.86%
195
WTC

$27,603,946

69,656,288 WTC *
$1,229,564
1.04%
-0.62%
13.79%
196
NULS

$27,437,944

99,387,350 NULS
$11,640,688
-0.06%
0.75%
2.62%
197
SWAP

$27,253,563

92,124,513 SWAP *
$1,310,606
-0.35%
-11.19%
-17.30%
198
APM

$26,655,064

361,875,000 APM *
$5,186,310
0.18%
-0.57%
-6.06%
199
SWTH

$26,496,840

1,055,532,441 SWTH *
$392,820
-2.18%
8.34%
-9.35%
200
POLY

$25,748,027

533,500,099 POLY *
$774,715
0.70%
-1.66%
16.63%