历史快照 - 06 July 2023

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$580,894,851,051.46
$29,909.34
19,421,856 BTC
$21,129,219,508.80
-0.81%
-1.98%
-1.76%
2
以太币
$222,232,180,744.39
$1,848.64
120,214,105 ETH *
$8,905,008,384.07
-0.98%
-3.24%
-0.19%
3
USDT
$83,373,025,919.73
$1.0002
83,355,853,919 USDT *
$30,430,114,229.95
0.03%
0.01%
0.04%
4
BNB
$36,207,053,766.08
$232.32
155,850,303 BNB *
$536,134,671.25
-0.57%
-2.83%
-0.39%
5
USDC
$27,523,503,083.95
$1.0001
27,521,577,828 USDC *
$4,263,171,820.47
0.02%
0.00%
0.01%
6
XRP
$24,232,337,305.33
$0.4637
52,254,289,650 XRP *
$950,187,882.63
-0.90%
-3.04%
-2.31%
7
ADA
$9,777,134,012.99
$0.2797
34,955,836,816 ADA *
$288,260,058.96
-1.08%
-1.68%
1.50%
8
DOGE
$9,107,917,720.20
$0.06503
140,066,566,384 DOGE
$281,014,235.02
-1.15%
-2.99%
2.55%
9
SOL
$7,917,567,584.69
$19.73
401,308,368 SOL *
$903,770,570.51
-2.61%
3.88%
9.79%
10
LTC
$7,012,827,646.41
$95.67
73,304,389 LTC
$1,197,521,334.66
-1.36%
-6.84%
12.85%
11
TRX
$6,937,237,851.40
$0.07719
89,866,412,305 TRX *
$168,248,868.12
-0.59%
0.16%
3.69%
12
MATIC
$6,180,123,689.09
$0.6631
9,319,469,069 MATIC *
$381,528,081.07
-0.90%
-1.17%
6.29%
13
DOT
$6,041,137,826.29
$5.0260
1,201,965,562 DOT *
$128,130,664.89
-0.84%
-3.51%
0.80%
14
BCH
$5,391,153,863.77
$277.30
19,441,681 BCH
$1,458,427,854.31
-3.06%
1.97%
9.41%
15
WBTC
$4,708,436,141.51
$29,927.93
157,326 WBTC *
$154,220,141.25
-0.70%
-1.88%
-1.67%
16
DAI
$4,648,680,962.39
$0.9983
4,656,422,235 DAI *
$115,666,708.27
-0.05%
-0.15%
-0.13%
17
TON
$4,672,417,051.03
$1.3615
3,431,892,088 TON *
$8,476,831.14
-0.61%
-1.30%
0.87%
18
AVAX
$4,290,218,127.59
$12.41
345,685,797 AVAX *
$153,672,696.46
-1.13%
-2.05%
-2.11%
19
SHIB
$4,222,031,093.06
$0.00000716
589,347,837,211,088 SHIB *
$127,019,785.09
-1.13%
-4.07%
-2.20%
20
BUSD
$4,060,495,088.28
$0.9999
4,061,053,627 BUSD *
$3,032,171,902.15
<0.01%
-0.02%
<0.01%
UNUS SED LEO
Chainlink
Cosmos
Uniswap
Monero
TrueUSD
Ethereum Classic
Stellar
OKB
Filecoin
Internet Computer
Lido DAO
Aptos
Hedera
Cronos
Arbitrum
VeChain
Quant
NEAR Protocol
The Graph
Aave
Maker
Stacks
MultiversX
Algorand
BitDAO
Bitcoin SV
Pax Dollar
The Sandbox
EOS
Optimism
Fantom
Tezos
USDD
Rocket Pool
Immutable
Theta Network
ApeCoin
Decentraland
Render Token
eCash
Axie Infinity
Flow
Neo
Curve DAO Token
Injective
KuCoin Token
Pepe
Kava
Conflux
Gemini Dollar
Synthetix
Chiliz
Klaytn
Gala
Zcash
IOTA
PAX Gold
GMX
Tether Gold
Terra Classic
Frax Share
BitTorrent(New)
Huobi Token
Compound
XDC Network
Sui
Mina
GateToken
Casper
Dash
WOO Network
Trust Wallet Token
Nexo
THORChain
Zilliqa
PancakeSwap
Convex Finance
Loopring
Gnosis
Enjin Coin
Qtum
1inch Network
Basic Attention Token
dYdX
SingularityNET
Oasis Network
Mask Network
Flare
Ethereum Name Service
Chia
Bitcoin Gold
Celo
Ravencoin
NEM
MX TOKEN
Bone ShibaSwap
Decred
Osmosis
Blur
Balancer
FLOKI
Ankr
Holo
Theta Fuel
yearn.finance
Waves
Solar
STEPN
ICON
Kusama
Threshold
EthereumPoW
JUST
Ocean Protocol
Helium
Astar
JasmyCoin
Audius
Arweave
Golem
Terra
ssv.network
IoTeX
Siacoin
Fetch.ai
0x Protocol
aelf
MAGIC
Aragon
Moonbeam
Ontology
Harmony
Hive
WAX
SafePal
IOST
Band Protocol
SushiSwap
Storj
Kadena
Global Currency Reserve
Illuvium
Biconomy
BORA
Verge
Flux
DigiByte
Core
MobileCoin
SKALE
JOE
Livepeer
Alchemy Pay
Open Campus
Centrifuge
DAO Maker
Nervos Network
Stargate Finance
Celer Network
TerraClassicUSD
Horizen
Axelar
UMA
Everscale
Cartesi
Reserve Rights
Lisk
TomoChain
Ribbon Finance
Kyber Network Crystal v2
NYM
MiL.k
Nano
Pundi X (New)
APENFT
Bitgert
Status
SPACE ID
Syscoin