历史快照 - 02 July 2020

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$168,065,586,386.74
$9,123.41
18,421,356 BTC
$16,338,916,796.02
-0.20%
-1.18%
-1.66%
2
以太币
$25,599,453,476.52
$229.39
111,596,878 ETH
$6,212,210,566.42
-0.23%
-0.79%
-1.74%
3
USDT
$9,332,410,548.95
$1.0157
9,187,991,663 USDT *
$21,713,824,216.30
-0.17%
1.44%
1.45%
4
XRP
$7,844,438,479.63
$0.1772
44,257,803,618 XRP *
$1,053,683,054.86
-0.30%
0.07%
-3.42%
5
BCH
$4,101,803,221.49
$222.30
18,451,344 BCH
$1,091,433,601.59
-0.30%
-0.63%
-4.48%
6
BSV
$2,876,220,660.89
$155.89
18,449,808 BSV
$876,911,588.53
-0.10%
-0.81%
-9.44%
7
LTC
$2,694,260,226.61
$41.49
64,944,258 LTC
$1,339,074,368.93
-0.07%
-0.64%
-2.85%
8
ADA
$2,445,594,521.23
$0.09433
25,927,070,538 ADA
$416,119,935.53
-0.52%
-0.51%
15.65%
9
BNB
$2,416,805,639.46
$15.54
155,536,713 BNB *
$151,839,908.13
-0.06%
-2.02%
-2.52%
10
EOS
$2,228,260,451.96
$2.3857
933,996,095 EOS *
$1,025,776,230.91
0.04%
0.71%
-3.96%
11
CRO
$2,225,901,250.46
$0.1244
17,896,347,032 CRO *
$74,175,449.65
-0.25%
-1.33%
6.74%
12
XTZ
$1,732,667,490.89
$2.3575
734,945,241 XTZ *
$61,680,738.15
-0.14%
-1.73%
-8.43%
13
LINK
$1,696,316,155.66
$4.8466
350,000,000 LINK *
$429,438,117.72
-0.17%
2.52%
1.22%
14
ACA
$1,431,611,409.57
$0.2044
7,003,331,814 ACA
$222,229.59
-0.20%
1.43%
1.43%
15
XLM
$1,394,165,169.01
$0.06841
20,380,687,326 XLM *
$290,632,980.69
-0.07%
-0.72%
0.42%
16
LEO
$1,264,466,260.82
$1.2651
999,498,893 LEO *
$15,469,441.58
-0.26%
0.87%
5.23%
17
XMR
$1,160,910,900.89
$65.89
17,618,102 XMR
$95,975,516.90
-0.90%
2.14%
2.19%
18
TRX
$1,113,217,182.58
$0.01669
66,682,072,191 TRX *
$784,497,063.05
0.16%
-1.40%
4.27%
19
USDC
$997,225,799.57
$1.0057
991,528,436 USDC *
$268,646,941.36
-0.14%
0.60%
0.39%
20
HT
$900,487,135.58
$4.1376
217,637,531 HT *
$110,407,580.19
-0.33%
-0.24%
-2.48%
HEX
Neo
Ethereum Classic
Dash
IOTA
VeChain
Cosmos
Zcash
Compound
Maker
HedgeTrade
Ontology
NEM
INO COIN
Counos X
Basic Attention Token
VestChain
OKB
Dogecoin
MINDOL
Kyber Network
FTX Token
DigiByte
TNC Coin
Paxos Standard
0x
Synthetix Network Token
OMG Network
THETA
Augur
Aave
Hedera Hashgraph
Zilliqa
Binance USD
The Midas Touch Gold
ICON
Largo Coin
Bitcoin Gold
Zelwin
MimbleWimbleCoin
Decred
Hyperion
Qtum
Algorand
Dai
Lisk
TrueUSD
Enjin Coin
Bitcoin Diamond
Ren
PlayFuel
Siacoin
Nano
Nexo
Ravencoin
HUSD
Verge
Waves
Velas
MonaCoin
Celsius
Quant
ZB Token
Homeros
DxChain Token
GlitzKoin
Metaverse Dualchain Network Architecture
Holo
botXcoin
Cryptonex
Bancor
Loopring
Idea Chain Coin
Divi
IOST
Flexacoin
Terra
Mixin
Status
Nervos Network
Elamachain
SwissBorg
Steem
Counos Coin
KuCoin Shares
Komodo
Bytom
BitTorrent
Centrality
MCO
THORChain
Matic Network
Sologenic
QCash
WAX
Blockstack
Hive
BitShares
Horizen
Electroneum
Energi
NewYork Exchange
Numeraire
ERC20
Elrond
Decentraland
Chiliz
Wrapped Bitcoin
ABBC Coin
NULS
Golem
Egoras
RSK Infrastructure Framework
v.systems
Pundi X
HyperCash
iExec RLC
aelf
Ardor
APIX
Unibright
Digitex Futures
BitcoinHD
STEM CELL COIN
Reserve Rights
Stratis
Aragon
SOLVE
Tap
Zcoin
Bitbook Gambling
MaidSafeCoin
BTU Protocol
Aeternity
Aion
Dragonchain
PAX Gold
CyberVein
Swipe
Kava
Eidoo
Breezecoin
DAD
Molecular Future
DeviantCoin
WhiteCoin
FABRK
TomoChain
Power Ledger
STASIS EURO
Xensor
WaykiChain
Super Zero Protocol
ReddCoin
Gatechain Token
Orbs
Insolar
Theta Fuel
Harmony
PRIZM
Streamr
GXChain
Ripio Credit Network
Ark
Crypterium
Haven Protocol
Davinci Coin
Bloomzed Token
Gnosis
USDK
Thunder Token
IDEX
IoTeX
Ocean Protocol
BHEX Token
Poseidon Network
Huobi Pool Token
PLATINCOIN
Vitae
Cortex