历史快照 - 23 May 2020

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$169,305,492,439.59
$9,209.29
18,384,212 BTC
$27,727,866,811.67
-0.25%
<0.01%
-2.30%
2
以太币
$23,176,030,658.61
$208.69
111,052,478 ETH
$10,665,476,767.64
-0.38%
0.34%
3.87%
3
USDT
$8,846,790,751.10
$1.0055
8,798,069,379 USDT
$33,726,005,348.60
0.23%
0.40%
0.49%
4
XRP
$8,772,115,860.46
$0.1989
44,112,853,111 XRP
$1,459,815,519.53
-0.41%
-0.99%
-0.79%
5
BCH
$4,327,178,478.29
$234.98
18,415,300 BCH
$2,403,159,772.03
-0.27%
-0.08%
-0.94%
6
BSV
$3,571,525,111.30
$193.96
18,414,052 BSV
$1,072,106,098.70
-0.08%
-0.77%
2.46%
7
LTC
$2,853,191,055.59
$44.03
64,796,481 LTC
$2,576,920,703.00
-0.27%
-0.64%
1.68%
8
BNB
$2,580,073,085.16
$16.59
155,536,713 BNB
$281,071,630.33
0.03%
-0.67%
3.16%
9
EOS
$2,398,067,877.01
$2.5706
932,880,370 EOS
$1,990,987,498.89
-0.19%
-1.27%
-2.05%
10
XTZ
$1,965,971,779.85
$2.7634
711,427,497 XTZ
$89,111,444.13
-0.38%
-1.21%
5.24%
11
ADA
$1,434,331,268.44
$0.05532
25,927,070,538 ADA
$131,277,191.11
-0.11%
-1.23%
8.53%
12
LINK
$1,384,271,247.27
$3.9551
350,000,000 LINK
$350,387,118.23
-0.70%
-3.15%
4.87%
13
XLM
$1,367,629,026.02
$0.06761
20,228,719,242 XLM
$400,282,441.85
-0.19%
-1.09%
-0.66%
14
CRO
$1,242,082,514.02
$0.07481
16,603,196,347 CRO
$26,976,968.15
-0.11%
3.38%
14.19%
15
LEO
$1,138,743,233.19
$1.1393
999,498,893 LEO
$11,045,977.57
0.14%
0.28%
4.46%
16
XMR
$1,121,708,334.99
$63.84
17,571,175 XMR
$71,353,732.50
-1.21%
0.79%
-1.80%
17
TRX
$1,003,418,838.92
$0.01505
66,682,072,191 TRX
$1,511,113,355.77
-0.35%
0.80%
0.42%
18
HT
$882,803,456.76
$3.9647
222,668,093 HT
$84,870,507.03
0.22%
-0.77%
-2.03%
19
ETC
$766,212,149.29
$6.5875
116,313,299 ETC
$1,190,218,864.49
-0.24%
1.53%
-1.29%
20
NEO
$722,279,598.65
$10.24
70,538,831 NEO
$352,581,209.11
-0.20%
-1.78%
2.25%
USD Coin
Dash
HedgeTrade
TNC Coin
HEX
IOTA
MINDOL
Cosmos
Zcash
NEM
Counos X
Ontology
Maker
INO COIN
Dogecoin
OKB
Basic Attention Token
FTX Token
THETA
OmiseGO
VeChain
Paxos Standard
DigiByte
0x
PlayFuel
Binance USD
ICON
MimbleWimbleCoin
Hedera Hashgraph
Qtum
Decred
Hyperion
Bitcoin Gold
Lisk
Elamachain
Synthetix Network Token
Metaverse Dualchain Network Architecture
Algorand
Enjin Coin
Augur
TrueUSD
HUSD
BitBay
Nano
Kyber Network
Multi-collateral DAI
Ravencoin
Waves
MonaCoin
ZB Token
GlitzKoin
Bitcoin Diamond
Zilliqa
Bloomzed Token
Cryptonex
Status
Siacoin
Flexacoin
DeviantCoin
MCO
Holo
DxChain Token
Hive
Ren
Unibright
Mixin
botXcoin
KuCoin Shares
Steem
Nervos Network
Aave
Energi
Homeros
Komodo
Velas
CRYPTOBUCKS
Matic Network
Poseidon Network
ABBC Coin
Electroneum
Bytom
Counos Coin
Seele-N
QCash
Numeraire
Nexo
Verge
Centrality
Quant
HyperCash
Horizen
BitTorrent
NewYork Exchange
BitShares
Beldex
SOLVE
Sologenic
Decentraland
ERC20
Blockstack
Terra
Ardor
WAX
Crypterium
Golem
Tap
Streamr
IOST
v.systems
aelf
MaidSafeCoin
BHEX Token
WhiteCoin
Bytecoin
Zcoin
Idea Chain Coin
PAX Gold
Bitbook Gambling
ReddCoin
NEXT
Chiliz
Loopring
Breezecoin
BitcoinHD
Ripio Credit Network
Folgory Coin
Celsius
Aion
Power Ledger
RSK Infrastructure Framework
Aeternity
WaykiChain
CyberVein
Insolar
Theta Fuel
STASIS EURO
Handshake
Digitex Futures
Stratis
Aragon
Swipe
GXChain
Thunder Token
Gatechain Token
Pundi X
MX Token
SynchroBitcoin
FABRK
PRIZM
XinFin Network
USDK
iExec RLC
Vitae
Elastos
Qubitica
PLATINCOIN
TomoChain
Ocean Protocol
GAPS
Divi
Huobi Pool Token
Bancor
BitMax Token
Ark
Band Protocol
Orbs
Gnosis
Project Pai
Cortex
Rocket Pool
Wirex Token
NULS
Kava
BigONE Token
Aidos Kuneen
IoTeX
Elrond
Dragonchain
Nash Exchange
12Ships