历史快照 - 17 May 2020

Loading...Loading...Loading...
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
1
BTC

¥1,160,446,422,164

18,379,712 BTC
¥261,698,047,303
-0.15%
2.80%
11.32%
2
ETH

¥150,085,512,792

110,970,846 ETH
¥101,001,582,870
0.12%
3.01%
9.90%
3
XRP

¥57,961,410,649

44,112,853,111 XRP *
¥11,438,698,599
0.02%
0.41%
2.03%
4
USDT

¥57,531,265,485

8,798,069,379 USDT *
¥297,220,397,363
0.10%
0.18%
0.09%
5
BCH

¥28,989,696,821

18,410,006 BCH
¥19,231,313,464
-0.30%
1.75%
3.60%
6
BSV

¥23,042,451,093

18,408,540 BSV
¥9,330,662,137
-0.02%
1.37%
3.75%
7
LTC

¥18,449,412,944

64,753,431 LTC
¥25,469,179,822
-0.15%
0.82%
3.79%
8
BNB

¥16,566,748,430

155,536,713 BNB *
¥2,152,350,393
0.12%
1.35%
7.08%
9
EOS

¥15,757,893,116

922,713,039 EOS *
¥18,425,460,553
-0.59%
-0.48%
7.46%
10
XTZ

¥12,174,574,296

710,744,654 XTZ *
¥796,886,166
0.02%
-0.01%
3.45%
11
XLM

¥9,116,610,682

20,208,212,417 XLM *
¥3,466,393,710
-0.90%
1.58%
8.41%
12
ADA

¥8,690,891,206

25,927,070,538 ADA
¥753,800,602
0.23%
0.65%
9.07%
13
LINK

¥8,647,363,118

350,000,000 LINK *
¥2,120,470,778
0.01%
0.43%
0.70%
14
XMR

¥7,477,901,936

17,564,030 XMR
¥507,976,258
0.08%
-0.24%
10.81%
15
CRO

¥7,271,177,058

16,603,196,347 CRO *
¥53,017,886
-0.04%
2.68%
6.07%
16
LEO

¥7,058,303,622

999,498,893 LEO *
¥174,530,356
-0.01%
-0.85%
-1.38%
17
TRX

¥6,531,906,452

66,682,072,191 TRX *
¥9,840,506,394
0.09%
0.03%
5.62%
18
HT

¥5,937,293,315

222,668,093 HT *
¥913,344,486
-0.17%
0.94%
6.71%
19
ETC

¥5,067,267,466

116,313,299 ETC
¥9,355,033,389
-0.01%
-0.45%
8.08%
20
HEX

¥5,053,867,309

152,397,963,440 HEX *
¥28,648,401
-1.29%
-5.84%
-6.85%
21
NEO

¥4,684,339,534

70,538,831 NEO *
¥3,485,309,606
0.35%
1.66%
4.10%
22
DASH

¥4,653,073,957

9,497,767 DASH
¥3,849,131,348
-0.31%
1.78%
4.47%
23
USDC

¥4,618,176,302

706,239,390 USDC *
¥4,072,820,495
0.11%
0.22%
0.12%
24
HEDG

¥4,538,722,607

288,208,798 HEDG *
¥3,850,333
2.12%
4.76%
12.58%
25
MIN

¥3,700,051,657

170,303,576 MIN *
¥1,536,951
-1.04%
-3.34%
1.85%
26
MIOTA

¥3,623,687,332

2,779,530,283 MIOTA *
¥84,472,950
-0.46%
1.00%
9.64%
27
ATOM

¥3,164,009,254

190,688,439 ATOM *
¥938,331,443
-0.75%
-0.46%
1.95%
28
ZEC

¥2,772,109,680

9,177,819 ZEC
¥3,400,229,483
-0.13%
8.52%
13.48%
29
CCXX

¥2,361,157,408

17,703,065 CCXX
¥3,761,198
0.13%
0.24%
0.71%
30
XEM

¥2,303,511,153

8,999,999,999 XEM *
¥197,069,487
-0.41%
-0.05%
3.70%
31
INO

¥2,241,356,598

180,003,180 INO *
¥2,733,908
0.11%
4.57%
10.73%
32
MKR

¥2,235,963,067

1,005,577 MKR *
¥37,653,242
-0.80%
1.74%
4.22%
33
DOGE

¥2,064,683,281

124,599,108,803 DOGE
¥1,687,466,995
0.06%
0.87%
3.79%
34
OKB

¥2,055,641,220

60,000,000 OKB *
¥812,059,580
0.05%
0.39%
8.90%
35
ONT

¥2,019,125,607

656,746,573 ONT *
¥559,200,569
-0.65%
0.36%
1.79%
36
BAT

¥1,948,877,680

1,457,527,137 BAT *
¥611,502,869
-0.17%
0.68%
4.58%
37
FTT

¥1,860,508,945

95,268,782 FTT *
¥15,495,249
-0.09%
2.17%
9.24%
38
DGB

¥1,662,170,041

13,147,658,074 DGB
¥134,349,745
-2.06%
-7.51%
1.41%
39
VET

¥1,601,563,922

55,454,734,800 VET *
¥1,120,980,826
-0.26%
-0.80%
6.94%
40
PAX

¥1,601,230,511

244,951,954 PAX *
¥2,208,146,916
0.17%
0.22%
0.06%
41
ZRX

¥1,596,618,311

652,985,067 ZRX *
¥469,530,820
-0.72%
-2.46%
-3.16%
42
PLF

¥1,374,404,410

500,000,000 PLF *
¥68,175,090
-0.16%
1.10%
2.55%
43
HYN

¥1,229,352,980

316,765,917 HYN *
¥160,091,237
-1.06%
-3.50%
31.27%
44
BUSD

¥1,164,198,971

178,041,178 BUSD *
¥684,653,599
0.15%
0.21%
0.17%
45
ELAMA

¥1,132,559,748

565,933,389 ELAMA *
¥21,537,500
0.01%
-0.28%
-13.20%
46
MWC

¥1,094,214,020

8,038,067 MWC *
¥110,139,212
-0.01%
-0.91%
-11.70%
47
THETA

¥1,089,436,341

870,502,690 THETA *
¥57,153,602
1.07%
5.04%
35.22%
48
DCR

¥1,082,112,068

11,502,147 DCR
¥750,037,524
-0.32%
4.41%
10.46%
49
DNA

¥1,053,430,139

12,181,839,400 DNA *
¥36,097,244
-1.03%
-0.15%
83.40%
50
BTG

¥1,036,538,182

17,513,924 BTG
¥275,113,330
-0.05%
0.28%
3.17%
51
ICX

¥982,828,597

543,712,368 ICX *
¥243,076,228
0.02%
2.15%
6.18%
52
QTUM

¥978,702,808

96,702,996 QTUM *
¥1,979,231,049
-0.81%
0.55%
7.62%
53
SNX

¥975,538,088

181,454,898 SNX *
¥7,198,388
0.15%
-2.75%
2.56%
54
HBAR

¥970,710,643

4,137,989,568 HBAR *
¥33,905,681
0.09%
0.09%
4.45%
55
REP

¥920,666,628

11,000,000 REP *
¥595,836,319
-0.06%
0.05%
7.55%
56
ALGO

¥918,972,697

711,655,461 ALGO
¥206,966,111
-0.32%
-0.35%
2.68%
57
LSK

¥908,447,418

123,654,358 LSK *
¥20,060,236
0.09%
1.55%
4.15%
58
TUSD

¥897,740,505

137,381,004 TUSD *
¥936,154,272
0.09%
0.18%
0.16%
59
OMG

¥894,125,441

140,245,398 OMG *
¥756,237,858
-0.34%
4.59%
44.34%
60
HUSD

¥873,404,754

133,606,068 HUSD *
¥121,524,555
0.13%
0.21%
0.14%
61
ENJ

¥868,264,500

819,772,129 ENJ *
¥102,967,767
0.23%
-0.31%
13.44%
62
RVN

¥768,628,483

6,181,690,000 RVN
¥115,217,455
-0.24%
-0.99%
0.96%
63
KNC

¥730,358,440

180,028,289 KNC *
¥332,026,047
-0.63%
-0.15%
3.63%
64
DAI

¥715,443,051

110,257,312 DAI *
¥50,146,036
0.04%
-1.19%
-1.14%
65
GTN

¥705,154,211

247,499,428 GTN *
¥6,151,235
0.04%
18.46%
16.08%
66
ZIL

¥701,786,467

10,135,565,098 ZIL
¥185,141,341
0.64%
-1.52%
52.37%
67
WAVES

¥699,338,687

101,957,734 WAVES *
¥255,339,349
-0.55%
1.80%
9.62%
68
ZB

¥678,605,877

463,288,810 ZB *
¥798,402,263
0.10%
1.45%
-0.14%
69
HIVE

¥672,976,837

289,278,634 HIVE *
¥46,233,599
10.08%
15.66%
11.15%
70
BZT

¥665,817,772

20,000,000 BZT *
¥3,124,598
-0.03%
1.93%
33.59%
71
BCD

¥662,802,047

186,492,898 BCD
¥61,240,654
-0.35%
-1.34%
1.96%
72
CNX

¥657,887,263

55,686,329 CNX
¥11,713,309
-0.22%
2.01%
7.21%
73
SNT

¥646,332,298

3,470,483,788 SNT *
¥160,711,691
0.24%
1.88%
-10.21%
74
NANO

¥638,326,643

133,248,297 NANO *
¥30,036,111
-0.42%
-1.94%
21.24%
75
MONA

¥629,333,299

65,729,675 MONA
¥62,241,702
0.20%
5.68%
14.18%
76
FXC

¥585,421,658

27,647,916,667 FXC *
¥420,389
1.62%
1.12%
4.02%
77
DX

¥580,896,516

50,000,000,000 DX *
¥6,379,213
0.09%
1.84%
4.67%
78
HOT

¥577,826,446

164,091,905,583 HOT *
¥46,693,610
-0.19%
1.07%
12.54%
79
MCO

¥575,353,623

15,793,831 MCO *
¥344,728,462
0.09%
1.31%
2.85%
80
ETN

¥570,200,885

10,102,015,926 ETN
¥35,313,486
2.65%
-6.38%
151.84%
81
SC

¥567,074,533

41,817,047,634 SC
¥4,093,041
0.34%
2.27%
7.35%
82
XIN

¥531,953,153

511,855 XIN *
¥26,448,175
-1.32%
-2.42%
-2.79%
83
BOTX

¥526,772,075

1,632,102,305 BOTX *
¥4,024,590
0.11%
3.07%
10.78%
84
NRG

¥523,828,627

28,980,054 NRG
¥8,842,011
-0.14%
-2.66%
-5.82%
85
ABBC

¥521,844,320

555,416,924 ABBC
¥317,686,561
-3.48%
-1.84%
-23.08%
86
LEND

¥504,892,268

1,299,999,942 LEND *
¥10,855,197
0.14%
-4.59%
-6.85%
87
KCS

¥501,888,182

81,250,284 KCS *
¥61,113,472
-0.02%
2.62%
7.74%
88
HMR

¥486,981,442

164,488,955 HMR *
¥15,561,312
-0.23%
1.13%
8.74%
89
REN

¥485,874,573

852,453,284 REN *
¥35,021,518
-0.87%
7.67%
21.34%
90
CKB

¥473,407,896

17,296,449,979 CKB *
¥100,857,573
-0.27%
5.25%
6.66%
91
NMR

¥458,668,073

2,428,891 NMR *
¥8,868,334
0.11%
9.83%
-5.26%
92
UBT

¥454,984,807

148,594,999 UBT *
¥59,725,974
3.61%
9.96%
84.46%
93
MATIC

¥454,501,701

3,433,504,398 MATIC *
¥196,365,822
-0.04%
0.95%
33.29%
94
CBUCKS

¥449,766,636

3,890,084,997 CBUCKS *
¥11,117,741
0.06%
-8.28%
4.53%
95
CCA

¥436,254,445

14,848,324 CCA
¥962,189
0.13%
0.24%
0.14%
96
QC

¥425,704,069

460,000,200 QC *
¥5,373,676,667
0.09%
0.60%
1.15%
97
STEEM

¥424,255,853

371,582,882 STEEM *
¥12,419,070
0.35%
0.02%
5.11%
98
QNT

¥423,893,974

12,072,738 QNT *
¥62,124,182
1.62%
-1.67%
27.14%
99
VLX

¥423,462,018

1,342,809,241 VLX *
¥6,729,428
0.41%
5.41%
5.19%
100
KMD

¥419,159,060

119,849,284 KMD
¥17,064,038
-0.68%
-0.10%
2.85%
101
BTM

¥413,770,602

1,002,499,275 BTM
¥92,235,664
-0.06%
0.29%
4.39%
102
SEELE

¥411,659,848

699,592,066 SEELE *
¥144,167,776
0.43%
-17.35%
21.72%
103
NEXO

¥404,102,262

560,000,011 NEXO *
¥265,486,746
0.26%
0.62%
16.45%
104
CENNZ

¥391,624,514

844,921,184 CENNZ *
¥494,065
-0.10%
1.35%
26.29%
105
NYE

¥387,747,220

6,207,062 NYE *
¥88,731,728
0.03%
2.62%
34.31%
106
BDX

¥383,227,785

980,222,595 BDX *
¥1,299,460
-1.01%
2.78%
45.86%
107
XTP

¥382,157,916

518,802,335 XTP *
¥2,758,011
-0.18%
2.68%
5.27%
108
BTT

¥375,469,515

212,116,500,000 BTT *
¥425,885,183
0.02%
0.66%
5.95%
109
XVG

¥373,300,106

16,269,756,743 XVG
¥8,983,061
1.30%
2.69%
9.94%
110
SOLO

¥371,446,486

200,001,808 SOLO *
¥11,240,178
0.09%
-2.63%
3.62%
111
BHT

¥364,968,872

284,347,544 BHT *
¥12,922,060
-2.16%
-1.78%
24.24%
112
LUNA

¥359,611,786

287,765,804 LUNA *
¥15,293,316
0.34%
3.26%
6.88%
113
CRPT

¥354,320,632

99,569,555 CRPT *
¥3,434,972
-7.38%
3.61%
1.83%
114
ERC20

¥354,161,193

1,128,728,707 ERC20 *
¥572,386
0.12%
3.01%
27.66%
115
STX

¥346,860,832

438,456,264 STX *
¥5,734,373
2.58%
6.22%
29.20%
116
QQQ

¥345,923,678

2,153,075,307 QQQ *
¥959,090
1.34%
1.89%
4.16%
117
RDD

¥344,397,199

28,808,713,174 RDD *
¥2,463,778
-2.93%
-4.69%
29.42%
118
VEST

¥341,942,107

7,520,800,000 VEST *
¥333,328
-0.13%
0.05%
21.52%
119
BTS

¥337,933,914

2,748,170,000 BTS *
¥26,326,091
-0.33%
1.31%
2.71%
120
ZEN

¥326,244,349

9,087,525 ZEN
¥37,870,974
-0.33%
3.51%
4.95%
121
DATA

¥324,486,992

667,327,372 DATA *
¥6,013,127
-0.10%
-0.21%
2.16%
122
VSYS

¥321,543,294

1,995,290,247 VSYS *
¥17,219,432
0.94%
3.68%
9.63%
123
MANA

¥321,408,819

1,370,162,956 MANA *
¥157,961,968
-0.08%
-0.62%
5.20%
124
BHD

¥319,204,897

6,083,016 BHD *
¥62,378,572
3.68%
3.42%
-13.21%
125
XWC

¥306,099,808

250,183,629 XWC *
¥9,669,349
0.67%
1.59%
10.60%
126
BXK

¥301,165,262

357,687,491 BXK *
¥2,161,304
3.97%
2.03%
2.75%
127
HC

¥300,807,396

44,615,595 HC
¥59,721,192
-0.55%
0.60%
3.19%
128
BCN

¥299,476,757

184,066,828,814 BCN
¥346,680
0.07%
3.48%
-3.88%
129
PAXG

¥293,696,273

25,497 PAXG *
¥2,597,723
0.74%
0.95%
3.77%
130
RCN

¥292,520,097

507,847,857 RCN *
¥3,182,491
0.20%
-2.63%
0.69%
131
GNT

¥292,308,873

980,050,000 GNT *
¥46,942,980
-0.27%
-1.50%
12.45%
132
BRZE

¥291,337,494

100,000,000 BRZE *
¥4,618,331
-0.34%
2.47%
2.98%
133
MAID

¥290,030,096

452,552,412 MAID *
¥1,453,231
-0.33%
4.96%
1.19%
134
CHZ

¥287,575,152

4,567,138,626 CHZ *
¥21,951,536
-0.05%
-1.51%
13.55%
135
FLG

¥282,644,144

15,872,258 FLG *
¥7,766,540
-14.49%
-3.53%
-12.71%
136
IOST

¥275,012,985

12,013,965,609 IOST *
¥157,270,434
-0.69%
0.22%
5.70%
137
XZC

¥274,050,420

10,134,943 XZC
¥84,446,559
0.03%
3.56%
9.96%
138
RIF

¥260,204,406

601,940,013 RIF *
¥22,656,057
-0.39%
5.98%
8.11%
139
SCC

¥259,520,609

320,658,118 SCC *
¥864,409
-3.05%
-6.81%
6.64%
140
LRC

¥258,741,639

1,052,356,480 LRC *
¥39,870,493
0.13%
0.85%
21.35%
141
ARDR

¥256,817,368

998,999,495 ARDR *
¥14,514,687
-0.50%
0.85%
7.74%
142
SOLVE

¥255,533,141

340,458,751 SOLVE *
¥12,151,802
-0.31%
3.73%
17.58%
143
ELF

¥246,842,436

544,480,200 ELF *
¥99,487,738
0.03%
-0.83%
8.72%
144
DGTX

¥243,430,234

820,850,000 DGTX *
¥9,865,765
0.44%
0.77%
30.50%
145
WAXP

¥236,300,244

1,149,137,895 WAXP *
¥6,097,660
-0.01%
1.15%
-1.08%
146
ANT

¥234,158,339

32,100,981 ANT *
¥2,862,910
-0.25%
-0.52%
6.47%
147
CVT

¥234,109,565

1,060,404,496 CVT *
¥30,614,788
-1.01%
12.13%
-3.41%
148
PZM

¥228,590,125

1,504,043,321 PZM *
¥4,281,001
0.20%
4.88%
-33.24%
149
AION

¥228,569,198

420,047,526 AION
¥28,112,349
-0.03%
-2.47%
6.51%
150
EURS

¥225,919,048

31,979,207 EURS *
¥3,579,258
0.00%
0.26%
0.79%
151
POWR

¥224,660,438

430,020,728 POWR *
¥12,527,021
-0.03%
0.59%
11.34%
152
XNS

¥222,668,616

40,000,000 XNS *
¥6,792,730
0.35%
0.96%
-1.90%
153
HNS

¥220,770,463

272,380,357 HNS *
¥249,012,425
-0.05%
3.94%
18.27%
154
SXP

¥214,069,333

65,982,752 SXP *
¥30,940,373
0.75%
0.32%
6.06%
155
AE

¥213,693,789

310,350,614 AE
¥28,595,730
-0.09%
1.57%
6.59%
156
VITAE

¥211,126,893

19,471,178 VITAE
¥2,392,367
-0.10%
2.83%
16.93%
157
MX

¥204,560,914

189,152,407 MX *
¥72,761,811
-0.87%
21.66%
47.83%
158
FAB

¥202,919,566

4,794,443,397 FAB *
¥53,696,722
3.17%
4.59%
27.52%
159
STRAT

¥202,299,279

99,802,043 STRAT *
¥4,066,464
-5.47%
-10.20%
7.66%
160
GXC

¥201,926,581

65,000,000 GXC *
¥70,516,654
0.06%
0.10%
3.83%
161
CEL

¥198,342,888

238,863,520 CEL *
¥856,617
-0.56%
4.59%
10.34%
162
WICC

¥196,067,250

189,000,000 WICC *
¥5,836,204
0.13%
0.99%
4.28%
163
GAP

¥194,651,140

10,000,000 GAP *
¥36,543,592
-0.17%
-0.10%
-1.81%
164
GT

¥192,403,091

63,146,139 GT *
¥31,973,623
-0.25%
2.98%
6.03%
165
NPXS

¥190,331,017

234,577,965,992 NPXS *
¥9,480,434
-0.57%
3.42%
8.75%
166
OCEAN

¥189,877,252

350,126,266 OCEAN *
¥39,135,561
1.35%
18.33%
43.12%
167
RLC

¥188,100,823

80,070,793 RLC *
¥2,650,232
-0.78%
-2.73%
8.19%
168
USDK

¥186,938,786

28,600,072 USDK *
¥264,451,573
0.16%
0.34%
0.09%
169
DIVI

¥186,146,685

1,680,785,560 DIVI
¥996,960
0.59%
2.20%
38.45%
170
TOMO

¥179,617,424

70,695,775 TOMO
¥84,196,010
0.37%
0.96%
0.51%
171
QBIT

¥176,990,244

808,675 QBIT *
¥1,163,028
0.11%
1.87%
10.02%
172
TT

¥176,723,990

5,453,843,247 TT *
¥9,370,646
0.14%
0.20%
-0.44%
173
HPT

¥171,080,007

5,003,956,686 HPT *
¥6,601,158
-0.08%
1.63%
4.41%
174
PLC

¥170,868,015

5,001,073 PLC *
¥4,674,992
-0.03%
-1.10%
-3.98%
175
BTMX

¥170,770,184

660,615,274 BTMX *
¥10,400,642
0.07%
1.44%
10.95%
176
ELA

¥170,749,146

18,417,952 ELA
¥6,514,381
0.85%
5.57%
9.10%
177
SNB

¥169,735,313

70,042,435 SNB *
¥1,035,981
-0.49%
0.55%
-14.91%
178
ADK

¥164,031,070

25,000,000 ADK *
¥15,109,585
-0.72%
-0.98%
25.30%
179
ARK

¥162,935,109

120,867,337 ARK *
¥16,311,990
-0.09%
7.54%
9.38%
180
ONE

¥158,658,571

9,449,081,034 ONE *
¥207,041,921
-0.14%
1.54%
13.85%
181
RSR

¥155,774,528

6,849,999,000 RSR *
¥33,524,251
0.16%
1.57%
19.13%
182
ORBS

¥153,521,944

2,137,187,663 ORBS *
¥10,492,755
-0.30%
6.19%
14.82%
183
GNO

¥152,673,815

1,104,590 GNO *
¥341,815
-0.11%
2.57%
14.88%
184
XNC

¥151,234,509

76,106,450 XNC *
¥1,118,865
-0.12%
2.80%
21.21%
185
NEX

¥150,464,200

23,442,586 NEX *
¥9,138,624
0.20%
1.01%
5.55%
186
WXT

¥150,330,465

2,300,500,000 WXT *
¥10,165,222
-0.25%
0.66%
1.05%
187
BF

¥149,863,284

4,253,496,636 BF *
¥48,195,913
0.15%
0.57%
-2.26%
188
PAI

¥148,052,464

1,465,257,464 PAI *
¥3,052,112
-0.66%
1.15%
4.13%
189
RPL

¥145,697,314

10,279,742 RPL *
¥1,200,179
0.54%
2.86%
-24.04%
190
CTXC

¥144,582,884

249,938,725 CTXC
¥40,892,248
-0.32%
0.51%
9.61%
191
TRUE

¥142,865,832

79,575,543 TRUE *
¥168,120,397
0.37%
0.79%
5.14%
192
SERO

¥142,381,759

263,509,660 SERO *
¥422,743,624
-0.03%
0.29%
0.05%
193
NULS

¥142,009,703

97,130,143 NULS
¥51,945,098
0.27%
2.96%
13.84%
194
WAN

¥137,359,723

123,899,997 WAN *
¥20,330,739
-0.75%
8.36%
18.45%
195
BEAM

¥135,432,313

62,004,240 BEAM
¥1,526,347,148
-0.52%
6.40%
14.71%
196
BAND

¥134,469,576

20,394,033 BAND *
¥24,990,583
-0.61%
-1.90%
14.59%
197
CHSB

¥130,950,988

704,253,768 CHSB *
¥871,951
-0.07%
1.33%
37.28%
198
NET

¥129,496,911

40,491,818 NET *
¥502,920
-0.03%
-1.42%
-5.16%
199
DRGN

¥128,876,331

238,421,940 DRGN *
¥2,928,545
-3.55%
-15.93%
73.44%
200
GRIN

¥128,089,234

42,013,380 GRIN
¥619,697,303
0.11%
1.18%
1.80%