历史快照 - 17 May 2020

Loading...Loading...Loading...

Rank	名称	代号	市值	价格	流通供应量	交易量（24小时）	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	Bitcoin	BTC	¥1,160,446,422,164	¥63,137.36	18,379,712 BTC	¥261,698,047,303	-0.15%	2.80%	11.32%
2	Ethereum	ETH	¥150,085,512,792	¥1,352.48	110,970,846 ETH	¥101,001,582,870	0.12%	3.01%	9.90%
3	XRP	XRP	¥57,961,410,649	¥1.31	44,112,853,111 XRP *	¥11,438,698,599	0.02%	0.41%	2.03%
4	Tether	USDT	¥57,531,265,485	¥6.54	8,798,069,379 USDT *	¥297,220,397,363	0.10%	0.18%	0.09%
5	Bitcoin Cash	BCH	¥28,989,696,821	¥1,574.67	18,410,006 BCH	¥19,231,313,464	-0.30%	1.75%	3.60%
6	Bitcoin SV	BSV	¥23,042,451,093	¥1,251.73	18,408,540 BSV	¥9,330,662,137	-0.02%	1.37%	3.75%
7	Litecoin	LTC	¥18,449,412,944	¥284.92	64,753,431 LTC	¥25,469,179,822	-0.15%	0.82%	3.79%
8	Binance Coin	BNB	¥16,566,748,430	¥106.51	155,536,713 BNB *	¥2,152,350,393	0.12%	1.35%	7.08%
9	EOS	EOS	¥15,757,893,116	¥17.08	922,713,039 EOS *	¥18,425,460,553	-0.59%	-0.48%	7.46%
10	Tezos	XTZ	¥12,174,574,296	¥17.13	710,744,654 XTZ *	¥796,886,166	0.02%	-0.01%	3.45%
11	Stellar	XLM	¥9,116,610,682	¥0.4511	20,208,212,417 XLM *	¥3,466,393,710	-0.90%	1.58%	8.41%
12	Cardano	ADA	¥8,690,891,206	¥0.3352	25,927,070,538 ADA	¥753,800,602	0.23%	0.65%	9.07%
13	Chainlink	LINK	¥8,647,363,118	¥24.71	350,000,000 LINK *	¥2,120,470,778	0.01%	0.43%	0.70%
14	Monero	XMR	¥7,477,901,936	¥425.75	17,564,030 XMR	¥507,976,258	0.08%	-0.24%	10.81%
15	Crypto.com Coin	CRO	¥7,271,177,058	¥0.4379	16,603,196,347 CRO *	¥53,017,886	-0.04%	2.68%	6.07%
16	UNUS SED LEO	LEO	¥7,058,303,622	¥7.06	999,498,893 LEO *	¥174,530,356	-0.01%	-0.85%	-1.38%
17	TRON	TRX	¥6,531,906,452	¥0.09796	66,682,072,191 TRX *	¥9,840,506,394	0.09%	0.03%	5.62%
18	Huobi Token	HT	¥5,937,293,315	¥26.66	222,668,093 HT *	¥913,344,486	-0.17%	0.94%	6.71%
19	Ethereum Classic	ETC	¥5,067,267,466	¥43.57	116,313,299 ETC	¥9,355,033,389	-0.01%	-0.45%	8.08%
20	HEX	HEX	¥5,053,867,309	¥0.03316	152,397,963,440 HEX *	¥28,648,401	-1.29%	-5.84%	-6.85%
21	Neo	NEO	¥4,684,339,534	¥66.41	70,538,831 NEO *	¥3,485,309,606	0.35%	1.66%	4.10%
22	Dash	DASH	¥4,653,073,957	¥489.91	9,497,767 DASH	¥3,849,131,348	-0.31%	1.78%	4.47%
23	USD Coin	USDC	¥4,618,176,302	¥6.54	706,239,390 USDC *	¥4,072,820,495	0.11%	0.22%	0.12%
24	HedgeTrade	HEDG	¥4,538,722,607	¥15.75	288,208,798 HEDG *	¥3,850,333	2.12%	4.76%	12.58%
25	MINDOL	MIN	¥3,700,051,657	¥21.73	170,303,576 MIN *	¥1,536,951	-1.04%	-3.34%	1.85%
26	IOTA	MIOTA	¥3,623,687,332	¥1.30	2,779,530,283 MIOTA *	¥84,472,950	-0.46%	1.00%	9.64%
27	Cosmos	ATOM	¥3,164,009,254	¥16.59	190,688,439 ATOM *	¥938,331,443	-0.75%	-0.46%	1.95%
28	Zcash	ZEC	¥2,772,109,680	¥302.04	9,177,819 ZEC	¥3,400,229,483	-0.13%	8.52%	13.48%
29	Counos X	CCXX	¥2,361,157,408	¥133.38	17,703,065 CCXX	¥3,761,198	0.13%	0.24%	0.71%
30	NEM	XEM	¥2,303,511,153	¥0.2559	8,999,999,999 XEM *	¥197,069,487	-0.41%	-0.05%	3.70%
31	INO COIN	INO	¥2,241,356,598	¥12.45	180,003,180 INO *	¥2,733,908	0.11%	4.57%	10.73%
32	Maker	MKR	¥2,235,963,067	¥2,223.56	1,005,577 MKR *	¥37,653,242	-0.80%	1.74%	4.22%
33	Dogecoin	DOGE	¥2,064,683,281	¥0.01657	124,599,108,803 DOGE	¥1,687,466,995	0.06%	0.87%	3.79%
34	OKB	OKB	¥2,055,641,220	¥34.26	60,000,000 OKB *	¥812,059,580	0.05%	0.39%	8.90%
35	Ontology	ONT	¥2,019,125,607	¥3.07	656,746,573 ONT *	¥559,200,569	-0.65%	0.36%	1.79%
36	Basic Attention Token	BAT	¥1,948,877,680	¥1.34	1,457,527,137 BAT *	¥611,502,869	-0.17%	0.68%	4.58%
37	FTX Token	FTT	¥1,860,508,945	¥19.53	95,268,782 FTT *	¥15,495,249	-0.09%	2.17%	9.24%
38	DigiByte	DGB	¥1,662,170,041	¥0.1264	13,147,658,074 DGB	¥134,349,745	-2.06%	-7.51%	1.41%
39	VeChain	VET	¥1,601,563,922	¥0.02888	55,454,734,800 VET *	¥1,120,980,826	-0.26%	-0.80%	6.94%
40	Paxos Standard	PAX	¥1,601,230,511	¥6.54	244,951,954 PAX *	¥2,208,146,916	0.17%	0.22%	0.06%
41	0x	ZRX	¥1,596,618,311	¥2.45	652,985,067 ZRX *	¥469,530,820	-0.72%	-2.46%	-3.16%
42	PlayFuel	PLF	¥1,374,404,410	¥2.75	500,000,000 PLF *	¥68,175,090	-0.16%	1.10%	2.55%
43	Hyperion	HYN	¥1,229,352,980	¥3.88	316,765,917 HYN *	¥160,091,237	-1.06%	-3.50%	31.27%
44	Binance USD	BUSD	¥1,164,198,971	¥6.54	178,041,178 BUSD *	¥684,653,599	0.15%	0.21%	0.17%
45	Elamachain	ELAMA	¥1,132,559,748	¥2.00	565,933,389 ELAMA *	¥21,537,500	0.01%	-0.28%	-13.20%
46	MimbleWimbleCoin	MWC	¥1,094,214,020	¥136.13	8,038,067 MWC *	¥110,139,212	-0.01%	-0.91%	-11.70%
47	THETA	THETA	¥1,089,436,341	¥1.25	870,502,690 THETA *	¥57,153,602	1.07%	5.04%	35.22%
48	Decred	DCR	¥1,082,112,068	¥94.08	11,502,147 DCR	¥750,037,524	-0.32%	4.41%	10.46%
49	Metaverse Dualchain Network Architecture	DNA	¥1,053,430,139	¥0.08648	12,181,839,400 DNA *	¥36,097,244	-1.03%	-0.15%	83.40%
50	Bitcoin Gold	BTG	¥1,036,538,182	¥59.18	17,513,924 BTG	¥275,113,330	-0.05%	0.28%	3.17%
51	ICON	ICX	¥982,828,597	¥1.81	543,712,368 ICX *	¥243,076,228	0.02%	2.15%	6.18%
52	Qtum	QTUM	¥978,702,808	¥10.12	96,702,996 QTUM *	¥1,979,231,049	-0.81%	0.55%	7.62%
53	Synthetix Network Token	SNX	¥975,538,088	¥5.38	181,454,898 SNX *	¥7,198,388	0.15%	-2.75%	2.56%
54	Hedera Hashgraph	HBAR	¥970,710,643	¥0.2346	4,137,989,568 HBAR *	¥33,905,681	0.09%	0.09%	4.45%
55	Augur	REP	¥920,666,628	¥83.70	11,000,000 REP *	¥595,836,319	-0.06%	0.05%	7.55%
56	Algorand	ALGO	¥918,972,697	¥1.29	711,655,461 ALGO	¥206,966,111	-0.32%	-0.35%	2.68%
57	Lisk	LSK	¥908,447,418	¥7.35	123,654,358 LSK *	¥20,060,236	0.09%	1.55%	4.15%
58	TrueUSD	TUSD	¥897,740,505	¥6.53	137,381,004 TUSD *	¥936,154,272	0.09%	0.18%	0.16%
59	OmiseGO	OMG	¥894,125,441	¥6.38	140,245,398 OMG *	¥756,237,858	-0.34%	4.59%	44.34%
60	HUSD	HUSD	¥873,404,754	¥6.54	133,606,068 HUSD *	¥121,524,555	0.13%	0.21%	0.14%
61	Enjin Coin	ENJ	¥868,264,500	¥1.06	819,772,129 ENJ *	¥102,967,767	0.23%	-0.31%	13.44%
62	Ravencoin	RVN	¥768,628,483	¥0.1243	6,181,690,000 RVN	¥115,217,455	-0.24%	-0.99%	0.96%
63	Kyber Network	KNC	¥730,358,440	¥4.06	180,028,289 KNC *	¥332,026,047	-0.63%	-0.15%	3.63%
64	Multi-collateral DAI	DAI	¥715,443,051	¥6.49	110,257,312 DAI *	¥50,146,036	0.04%	-1.19%	-1.14%
65	GlitzKoin	GTN	¥705,154,211	¥2.85	247,499,428 GTN *	¥6,151,235	0.04%	18.46%	16.08%
66	Zilliqa	ZIL	¥701,786,467	¥0.06924	10,135,565,098 ZIL	¥185,141,341	0.64%	-1.52%	52.37%
67	Waves	WAVES	¥699,338,687	¥6.86	101,957,734 WAVES *	¥255,339,349	-0.55%	1.80%	9.62%
68	ZB Token	ZB	¥678,605,877	¥1.46	463,288,810 ZB *	¥798,402,263	0.10%	1.45%	-0.14%
69	Hive	HIVE	¥672,976,837	¥2.33	289,278,634 HIVE *	¥46,233,599	10.08%	15.66%	11.15%
70	Bloomzed Token	BZT	¥665,817,772	¥33.29	20,000,000 BZT *	¥3,124,598	-0.03%	1.93%	33.59%
71	Bitcoin Diamond	BCD	¥662,802,047	¥3.55	186,492,898 BCD	¥61,240,654	-0.35%	-1.34%	1.96%
72	Cryptonex	CNX	¥657,887,263	¥11.81	55,686,329 CNX	¥11,713,309	-0.22%	2.01%	7.21%
73	Status	SNT	¥646,332,298	¥0.1862	3,470,483,788 SNT *	¥160,711,691	0.24%	1.88%	-10.21%
74	Nano	NANO	¥638,326,643	¥4.79	133,248,297 NANO *	¥30,036,111	-0.42%	-1.94%	21.24%
75	MonaCoin	MONA	¥629,333,299	¥9.57	65,729,675 MONA	¥62,241,702	0.20%	5.68%	14.18%
76	Flexacoin	FXC	¥585,421,658	¥0.02117	27,647,916,667 FXC *	¥420,389	1.62%	1.12%	4.02%
77	DxChain Token	DX	¥580,896,516	¥0.01162	50,000,000,000 DX *	¥6,379,213	0.09%	1.84%	4.67%
78	Holo	HOT	¥577,826,446	¥0.003521	164,091,905,583 HOT *	¥46,693,610	-0.19%	1.07%	12.54%
79	MCO	MCO	¥575,353,623	¥36.43	15,793,831 MCO *	¥344,728,462	0.09%	1.31%	2.85%
80	Electroneum	ETN	¥570,200,885	¥0.05644	10,102,015,926 ETN	¥35,313,486	2.65%	-6.38%	151.84%
81	Siacoin	SC	¥567,074,533	¥0.01356	41,817,047,634 SC	¥4,093,041	0.34%	2.27%	7.35%
82	Mixin	XIN	¥531,953,153	¥1,039.27	511,855 XIN *	¥26,448,175	-1.32%	-2.42%	-2.79%
83	botXcoin	BOTX	¥526,772,075	¥0.3228	1,632,102,305 BOTX *	¥4,024,590	0.11%	3.07%	10.78%
84	Energi	NRG	¥523,828,627	¥18.08	28,980,054 NRG	¥8,842,011	-0.14%	-2.66%	-5.82%
85	ABBC Coin	ABBC	¥521,844,320	¥0.9396	555,416,924 ABBC	¥317,686,561	-3.48%	-1.84%	-23.08%
86	Aave	LEND	¥504,892,268	¥0.3884	1,299,999,942 LEND *	¥10,855,197	0.14%	-4.59%	-6.85%
87	KuCoin Shares	KCS	¥501,888,182	¥6.18	81,250,284 KCS *	¥61,113,472	-0.02%	2.62%	7.74%
88	Homeros	HMR	¥486,981,442	¥2.96	164,488,955 HMR *	¥15,561,312	-0.23%	1.13%	8.74%
89	Ren	REN	¥485,874,573	¥0.57	852,453,284 REN *	¥35,021,518	-0.87%	7.67%	21.34%
90	Nervos Network	CKB	¥473,407,896	¥0.02737	17,296,449,979 CKB *	¥100,857,573	-0.27%	5.25%	6.66%
91	Numeraire	NMR	¥458,668,073	¥188.84	2,428,891 NMR *	¥8,868,334	0.11%	9.83%	-5.26%
92	Unibright	UBT	¥454,984,807	¥3.06	148,594,999 UBT *	¥59,725,974	3.61%	9.96%	84.46%
93	Matic Network	MATIC	¥454,501,701	¥0.1324	3,433,504,398 MATIC *	¥196,365,822	-0.04%	0.95%	33.29%
94	CRYPTOBUCKS	CBUCKS	¥449,766,636	¥0.1156	3,890,084,997 CBUCKS *	¥11,117,741	0.06%	-8.28%	4.53%
95	Counos Coin	CCA	¥436,254,445	¥29.38	14,848,324 CCA	¥962,189	0.13%	0.24%	0.14%
96	QCash	QC	¥425,704,069	¥0.9254	460,000,200 QC *	¥5,373,676,667	0.09%	0.60%	1.15%
97	Steem	STEEM	¥424,255,853	¥1.14	371,582,882 STEEM *	¥12,419,070	0.35%	0.02%	5.11%
98	Quant	QNT	¥423,893,974	¥35.11	12,072,738 QNT *	¥62,124,182	1.62%	-1.67%	27.14%
99	Velas	VLX	¥423,462,018	¥0.3154	1,342,809,241 VLX *	¥6,729,428	0.41%	5.41%	5.19%
100	Komodo	KMD	¥419,159,060	¥3.50	119,849,284 KMD	¥17,064,038	-0.68%	-0.10%	2.85%
101	Bytom	BTM	¥413,770,602	¥0.4127	1,002,499,275 BTM	¥92,235,664	-0.06%	0.29%	4.39%
102	Seele-N	SEELE	¥411,659,848	¥0.5884	699,592,066 SEELE *	¥144,167,776	0.43%	-17.35%	21.72%
103	Nexo	NEXO	¥404,102,262	¥0.7216	560,000,011 NEXO *	¥265,486,746	0.26%	0.62%	16.45%
104	Centrality	CENNZ	¥391,624,514	¥0.4635	844,921,184 CENNZ *	¥494,065	-0.10%	1.35%	26.29%
105	NewYork Exchange	NYE	¥387,747,220	¥62.47	6,207,062 NYE *	¥88,731,728	0.03%	2.62%	34.31%
106	Beldex	BDX	¥383,227,785	¥0.391	980,222,595 BDX *	¥1,299,460	-1.01%	2.78%	45.86%
107	Tap	XTP	¥382,157,916	¥0.7366	518,802,335 XTP *	¥2,758,011	-0.18%	2.68%	5.27%
108	BitTorrent	BTT	¥375,469,515	¥0.00177	212,116,500,000 BTT *	¥425,885,183	0.02%	0.66%	5.95%
109	Verge	XVG	¥373,300,106	¥0.02294	16,269,756,743 XVG	¥8,983,061	1.30%	2.69%	9.94%
110	Sologenic	SOLO	¥371,446,486	¥1.86	200,001,808 SOLO *	¥11,240,178	0.09%	-2.63%	3.62%
111	BHEX Token	BHT	¥364,968,872	¥1.28	284,347,544 BHT *	¥12,922,060	-2.16%	-1.78%	24.24%
112	Terra	LUNA	¥359,611,786	¥1.25	287,765,804 LUNA *	¥15,293,316	0.34%	3.26%	6.88%
113	Crypterium	CRPT	¥354,320,632	¥3.56	99,569,555 CRPT *	¥3,434,972	-7.38%	3.61%	1.83%
114	ERC20	ERC20	¥354,161,193	¥0.3138	1,128,728,707 ERC20 *	¥572,386	0.12%	3.01%	27.66%
115	Blockstack	STX	¥346,860,832	¥0.7911	438,456,264 STX *	¥5,734,373	2.58%	6.22%	29.20%
116	Poseidon Network	QQQ	¥345,923,678	¥0.1607	2,153,075,307 QQQ *	¥959,090	1.34%	1.89%	4.16%
117	ReddCoin	RDD	¥344,397,199	¥0.01195	28,808,713,174 RDD *	¥2,463,778	-2.93%	-4.69%	29.42%
118	VestChain	VEST	¥341,942,107	¥0.04547	7,520,800,000 VEST *	¥333,328	-0.13%	0.05%	21.52%
119	BitShares	BTS	¥337,933,914	¥0.123	2,748,170,000 BTS *	¥26,326,091	-0.33%	1.31%	2.71%
120	Horizen	ZEN	¥326,244,349	¥35.90	9,087,525 ZEN	¥37,870,974	-0.33%	3.51%	4.95%
121	Streamr	DATA	¥324,486,992	¥0.4862	667,327,372 DATA *	¥6,013,127	-0.10%	-0.21%	2.16%
122	v.systems	VSYS	¥321,543,294	¥0.1612	1,995,290,247 VSYS *	¥17,219,432	0.94%	3.68%	9.63%
123	Decentraland	MANA	¥321,408,819	¥0.2346	1,370,162,956 MANA *	¥157,961,968	-0.08%	-0.62%	5.20%
124	BitcoinHD	BHD	¥319,204,897	¥52.47	6,083,016 BHD *	¥62,378,572	3.68%	3.42%	-13.21%
125	WhiteCoin	XWC	¥306,099,808	¥1.22	250,183,629 XWC *	¥9,669,349	0.67%	1.59%	10.60%
126	Bitbook Gambling	BXK	¥301,165,262	¥0.842	357,687,491 BXK *	¥2,161,304	3.97%	2.03%	2.75%
127	HyperCash	HC	¥300,807,396	¥6.74	44,615,595 HC	¥59,721,192	-0.55%	0.60%	3.19%
128	Bytecoin	BCN	¥299,476,757	¥0.001627	184,066,828,814 BCN	¥346,680	0.07%	3.48%	-3.88%
129	PAX Gold	PAXG	¥293,696,273	¥11,518.81	25,497 PAXG *	¥2,597,723	0.74%	0.95%	3.77%
130	Ripio Credit Network	RCN	¥292,520,097	¥0.576	507,847,857 RCN *	¥3,182,491	0.20%	-2.63%	0.69%
131	Golem	GNT	¥292,308,873	¥0.2983	980,050,000 GNT *	¥46,942,980	-0.27%	-1.50%	12.45%
132	Breezecoin	BRZE	¥291,337,494	¥2.91	100,000,000 BRZE *	¥4,618,331	-0.34%	2.47%	2.98%
133	MaidSafeCoin	MAID	¥290,030,096	¥0.6409	452,552,412 MAID *	¥1,453,231	-0.33%	4.96%	1.19%
134	Chiliz	CHZ	¥287,575,152	¥0.06297	4,567,138,626 CHZ *	¥21,951,536	-0.05%	-1.51%	13.55%
135	Folgory Coin	FLG	¥282,644,144	¥17.81	15,872,258 FLG *	¥7,766,540	-14.49%	-3.53%	-12.71%
136	IOST	IOST	¥275,012,985	¥0.02289	12,013,965,609 IOST *	¥157,270,434	-0.69%	0.22%	5.70%
137	Zcoin	XZC	¥274,050,420	¥27.04	10,134,943 XZC	¥84,446,559	0.03%	3.56%	9.96%
138	RSK Infrastructure Framework	RIF	¥260,204,406	¥0.4323	601,940,013 RIF *	¥22,656,057	-0.39%	5.98%	8.11%
139	STEM CELL COIN	SCC	¥259,520,609	¥0.8093	320,658,118 SCC *	¥864,409	-3.05%	-6.81%	6.64%
140	Loopring	LRC	¥258,741,639	¥0.2459	1,052,356,480 LRC *	¥39,870,493	0.13%	0.85%	21.35%
141	Ardor	ARDR	¥256,817,368	¥0.2571	998,999,495 ARDR *	¥14,514,687	-0.50%	0.85%	7.74%
142	SOLVE	SOLVE	¥255,533,141	¥0.7506	340,458,751 SOLVE *	¥12,151,802	-0.31%	3.73%	17.58%
143	aelf	ELF	¥246,842,436	¥0.4534	544,480,200 ELF *	¥99,487,738	0.03%	-0.83%	8.72%
144	Digitex Futures	DGTX	¥243,430,234	¥0.2966	820,850,000 DGTX *	¥9,865,765	0.44%	0.77%	30.50%
145	WAX	WAXP	¥236,300,244	¥0.2056	1,149,137,895 WAXP *	¥6,097,660	-0.01%	1.15%	-1.08%
146	Aragon	ANT	¥234,158,339	¥7.29	32,100,981 ANT *	¥2,862,910	-0.25%	-0.52%	6.47%
147	CyberVein	CVT	¥234,109,565	¥0.2208	1,060,404,496 CVT *	¥30,614,788	-1.01%	12.13%	-3.41%
148	PRIZM	PZM	¥228,590,125	¥0.152	1,504,043,321 PZM *	¥4,281,001	0.20%	4.88%	-33.24%
149	Aion	AION	¥228,569,198	¥0.5442	420,047,526 AION	¥28,112,349	-0.03%	-2.47%	6.51%
150	STASIS EURO	EURS	¥225,919,048	¥7.06	31,979,207 EURS *	¥3,579,258	0.00%	0.26%	0.79%
151	Power Ledger	POWR	¥224,660,438	¥0.5224	430,020,728 POWR *	¥12,527,021	-0.03%	0.59%	11.34%
152	Insolar	XNS	¥222,668,616	¥5.57	40,000,000 XNS *	¥6,792,730	0.35%	0.96%	-1.90%
153	Handshake	HNS	¥220,770,463	¥0.8105	272,380,357 HNS *	¥249,012,425	-0.05%	3.94%	18.27%
154	Swipe	SXP	¥214,069,333	¥3.24	65,982,752 SXP *	¥30,940,373	0.75%	0.32%	6.06%
155	Aeternity	AE	¥213,693,789	¥0.6886	310,350,614 AE	¥28,595,730	-0.09%	1.57%	6.59%
156	Vitae	VITAE	¥211,126,893	¥10.84	19,471,178 VITAE	¥2,392,367	-0.10%	2.83%	16.93%
157	MX Token	MX	¥204,560,914	¥1.08	189,152,407 MX *	¥72,761,811	-0.87%	21.66%	47.83%
158	FABRK	FAB	¥202,919,566	¥0.04232	4,794,443,397 FAB *	¥53,696,722	3.17%	4.59%	27.52%
159	Stratis	STRAT	¥202,299,279	¥2.03	99,802,043 STRAT *	¥4,066,464	-5.47%	-10.20%	7.66%
160	GXChain	GXC	¥201,926,581	¥3.11	65,000,000 GXC *	¥70,516,654	0.06%	0.10%	3.83%
161	Celsius	CEL	¥198,342,888	¥0.8304	238,863,520 CEL *	¥856,617	-0.56%	4.59%	10.34%
162	WaykiChain	WICC	¥196,067,250	¥1.04	189,000,000 WICC *	¥5,836,204	0.13%	0.99%	4.28%
163	GAPS	GAP	¥194,651,140	¥19.47	10,000,000 GAP *	¥36,543,592	-0.17%	-0.10%	-1.81%
164	Gatechain Token	GT	¥192,403,091	¥3.05	63,146,139 GT *	¥31,973,623	-0.25%	2.98%	6.03%
165	Pundi X	NPXS	¥190,331,017	¥0.0008114	234,577,965,992 NPXS *	¥9,480,434	-0.57%	3.42%	8.75%
166	Ocean Protocol	OCEAN	¥189,877,252	¥0.5423	350,126,266 OCEAN *	¥39,135,561	1.35%	18.33%	43.12%
167	iExec RLC	RLC	¥188,100,823	¥2.35	80,070,793 RLC *	¥2,650,232	-0.78%	-2.73%	8.19%
168	USDK	USDK	¥186,938,786	¥6.54	28,600,072 USDK *	¥264,451,573	0.16%	0.34%	0.09%
169	Divi	DIVI	¥186,146,685	¥0.1107	1,680,785,560 DIVI	¥996,960	0.59%	2.20%	38.45%
170	TomoChain	TOMO	¥179,617,424	¥2.54	70,695,775 TOMO	¥84,196,010	0.37%	0.96%	0.51%
171	Qubitica	QBIT	¥176,990,244	¥218.86	808,675 QBIT *	¥1,163,028	0.11%	1.87%	10.02%
172	Thunder Token	TT	¥176,723,990	¥0.0324	5,453,843,247 TT *	¥9,370,646	0.14%	0.20%	-0.44%
173	Huobi Pool Token	HPT	¥171,080,007	¥0.03419	5,003,956,686 HPT *	¥6,601,158	-0.08%	1.63%	4.41%
174	PLATINCOIN	PLC	¥170,868,015	¥34.17	5,001,073 PLC *	¥4,674,992	-0.03%	-1.10%	-3.98%
175	BitMax Token	BTMX	¥170,770,184	¥0.2585	660,615,274 BTMX *	¥10,400,642	0.07%	1.44%	10.95%
176	Elastos	ELA	¥170,749,146	¥9.27	18,417,952 ELA	¥6,514,381	0.85%	5.57%	9.10%
177	SynchroBitcoin	SNB	¥169,735,313	¥2.42	70,042,435 SNB *	¥1,035,981	-0.49%	0.55%	-14.91%
178	Aidos Kuneen	ADK	¥164,031,070	¥6.56	25,000,000 ADK *	¥15,109,585	-0.72%	-0.98%	25.30%
179	Ark	ARK	¥162,935,109	¥1.35	120,867,337 ARK *	¥16,311,990	-0.09%	7.54%	9.38%
180	BigONE Token	ONE	¥158,658,571	¥0.01679	9,449,081,034 ONE *	¥207,041,921	-0.14%	1.54%	13.85%
181	Reserve Rights	RSR	¥155,774,528	¥0.02274	6,849,999,000 RSR *	¥33,524,251	0.16%	1.57%	19.13%
182	Orbs	ORBS	¥153,521,944	¥0.07183	2,137,187,663 ORBS *	¥10,492,755	-0.30%	6.19%	14.82%
183	Gnosis	GNO	¥152,673,815	¥138.22	1,104,590 GNO *	¥341,815	-0.11%	2.57%	14.88%
184	XeniosCoin	XNC	¥151,234,509	¥1.99	76,106,450 XNC *	¥1,118,865	-0.12%	2.80%	21.21%
185	Nash Exchange	NEX	¥150,464,200	¥6.42	23,442,586 NEX *	¥9,138,624	0.20%	1.01%	5.55%
186	Wirex Token	WXT	¥150,330,465	¥0.06535	2,300,500,000 WXT *	¥10,165,222	-0.25%	0.66%	1.05%
187	BitForex Token	BF	¥149,863,284	¥0.03523	4,253,496,636 BF *	¥48,195,913	0.15%	0.57%	-2.26%
188	Project Pai	PAI	¥148,052,464	¥0.101	1,465,257,464 PAI *	¥3,052,112	-0.66%	1.15%	4.13%
189	Rocket Pool	RPL	¥145,697,314	¥14.17	10,279,742 RPL *	¥1,200,179	0.54%	2.86%	-24.04%
190	Cortex	CTXC	¥144,582,884	¥0.5785	249,938,725 CTXC	¥40,892,248	-0.32%	0.51%	9.61%
191	TrueChain	TRUE	¥142,865,832	¥1.80	79,575,543 TRUE *	¥168,120,397	0.37%	0.79%	5.14%
192	Super Zero	SERO	¥142,381,759	¥0.5403	263,509,660 SERO *	¥422,743,624	-0.03%	0.29%	0.05%
193	NULS	NULS	¥142,009,703	¥1.46	97,130,143 NULS	¥51,945,098	0.27%	2.96%	13.84%
194	Wanchain	WAN	¥137,359,723	¥1.11	123,899,997 WAN *	¥20,330,739	-0.75%	8.36%	18.45%
195	Beam	BEAM	¥135,432,313	¥2.18	62,004,240 BEAM	¥1,526,347,148	-0.52%	6.40%	14.71%
196	Band Protocol	BAND	¥134,469,576	¥6.59	20,394,033 BAND *	¥24,990,583	-0.61%	-1.90%	14.59%
197	SwissBorg	CHSB	¥130,950,988	¥0.1859	704,253,768 CHSB *	¥871,951	-0.07%	1.33%	37.28%
198	NEXT	NET	¥129,496,911	¥3.20	40,491,818 NET *	¥502,920	-0.03%	-1.42%	-5.16%
199	Dragonchain	DRGN	¥128,876,331	¥0.5405	238,421,940 DRGN *	¥2,928,545	-3.55%	-15.93%	73.44%
200	Grin	GRIN	¥128,089,234	¥3.05	42,013,380 GRIN	¥619,697,303	0.11%	1.18%	1.80%