历史快照 - 14 May 2020

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$178,881,641,547.09
$9,733.72
18,377,518 BTC
$56,426,907,637.29
0.00%
4.79%
-1.55%
2
以太币
$22,513,148,758.74
$202.95
110,930,025 ETH
$20,150,524,860.65
-0.38%
1.95%
-4.88%
3
XRP
$8,960,609,479.48
$0.2031
44,112,853,111 XRP
$2,154,131,805.44
-0.23%
0.81%
-7.35%
4
USDT
$8,788,042,863.44
$0.9989
8,798,069,379 USDT
$64,544,825,213.88
-0.16%
-0.11%
-0.61%
5
BCH
$4,451,904,874.85
$241.86
18,407,194 BCH
$3,882,506,405.03
-0.50%
1.30%
-4.82%
6
BSV
$3,555,045,106.10
$193.15
18,405,796 BSV
$1,942,907,274.04
-0.51%
1.42%
-8.47%
7
LTC
$2,844,597,189.61
$43.95
64,730,356 LTC
$5,023,559,797.75
-0.37%
1.94%
-7.59%
8
BNB
$2,544,238,406.50
$16.36
155,536,713 BNB
$388,231,861.16
-0.03%
1.48%
-4.56%
9
EOS
$2,408,398,920.31
$2.6104
922,629,384 EOS
$3,811,640,951.57
-0.53%
3.41%
-5.73%
10
XTZ
$1,802,909,922.01
$2.5379
710,407,143 XTZ
$135,748,700.19
-0.20%
-0.74%
-8.72%
11
XLM
$1,397,983,078.78
$0.06908
20,236,493,742 XLM
$667,445,361.57
0.21%
-0.88%
-5.02%
12
LINK
$1,329,785,466.49
$3.7994
350,000,000 LINK
$376,043,731.59
-0.63%
0.84%
0.38%
13
ADA
$1,319,441,298.92
$0.05089
25,927,070,538 ADA
$144,469,842.32
-0.56%
-1.22%
-1.61%
14
XMR
$1,148,826,948.17
$65.42
17,560,305 XMR
$133,001,581.75
0.06%
0.84%
1.48%
15
LEO
$1,099,671,278.55
$1.1002
999,498,893 LEO
$22,996,717.98
-0.46%
-0.32%
2.92%
16
CRO
$1,061,306,613.11
$0.06392
16,603,196,347 CRO
$7,943,638.42
0.17%
-3.27%
-3.43%
17
TRX
$1,017,779,947.06
$0.01526
66,682,072,191 TRX
$1,642,843,797.47
-0.31%
1.76%
-5.49%
18
HEX
$932,022,899.93
$0.006116
152,397,963,440 HEX
$3,900,696.24
0.35%
-3.46%
6.21%
19
HT
$913,331,092.79
$4.1018
222,668,093 HT
$174,537,838.11
0.42%
3.96%
-2.92%
20
ETC
$727,432,241.00
$6.2541
116,313,299 ETC
$1,797,848,517.08
-0.49%
0.87%
-12.31%
Neo
Dash
USD Coin
HedgeTrade
IOTA
MINDOL
Cosmos
Zcash
Counos X
NEM
INO COIN
Maker
Dogecoin
OKB
Ontology
Basic Attention Token
DigiByte
FTX Token
VeChain
Paxos Standard
0x
PlayFuel
MimbleWimbleCoin
Elamachain
Binance USD
Metaverse Dualchain Network Architecture
Hyperion
Bitcoin Gold
Decred
Hedera Hashgraph
Synthetix Network Token
Qtum
ICON
THETA
Augur
Lisk
Algorand
TrueUSD
HUSD
Enjin Coin
OmiseGO
Ravencoin
Kyber Network
Energi
Multi-collateral DAI
Waves
Zilliqa
Status
Bitcoin Diamond
ZB Token
Cryptonex
GlitzKoin
Flexacoin
Hive
Bloomzed Token
Nano
MonaCoin
MCO
Siacoin
DxChain Token
Holo
Mixin
Aave
ABBC Coin
botXcoin
KuCoin Shares
Homeros
Numeraire
Nervos Network
Matic Network
Counos Coin
Ren
QCash
CRYPTOBUCKS
Bytom
Nexo
Steem
Komodo
Velas
ReddCoin
Seele-N
Sologenic
Quant
Tap
NewYork Exchange
Centrality
BitTorrent
Verge
BHEX Token
Electroneum
Terra
Poseidon Network
ERC20
Unibright
BitcoinHD
BitShares
VestChain
Decentraland
Horizen
WhiteCoin
Streamr
Crypterium
Bytecoin
v.systems
Blockstack
PRIZM
STEM CELL COIN
Beldex
Ripio Credit Network
HyperCash
Bitbook Gambling
Chiliz
Breezecoin
PAX Gold
Golem
IOST
MaidSafeCoin
Folgory Coin
Zcoin
Aragon
Loopring
Ardor
RSK Infrastructure Framework
aelf
WAX
Power Ledger
CyberVein
SynchroBitcoin
SOLVE
STASIS EURO
Aion
Insolar
Digitex Futures
Aeternity
Vitae
Swipe
GXChain
Stratis
Celsius
WaykiChain
GAPS
iExec RLC
Gatechain Token
Aidos Kuneen
Pundi X
USDK
Handshake
Thunder Token
BitMax Token
Qubitica
Huobi Pool Token
Divi
TomoChain
PLATINCOIN
Rocket Pool
FABRK
MX Token
Elastos
BitForex Token
Ocean Protocol
BigONE Token
Nash Exchange
Hellenic Coin
XeniosCoin
Gnosis
TrueChain
Ark
Project Pai
Wirex Token
Super Zero
Reserve Rights
LBRY Credits
Kusama
NULS
Band Protocol
NEXT
ZEON
Grin
Cortex
Orbs