×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:  2,980交易市场:  20,891市值:  $226,468,607,72024小时交易量:  $51,525,518,266比特币(BTC)主导:  66.3%
市值:  $226,468,607,72024小时交易量:  $51,525,518,266比特币(BTC)主导:  66.3%加密货币:  2,980交易市场:  20,891

历史快照 - 17 June 2018

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$111,134,738,445
$6,499.27
17,099,575 BTC
$3,104,015,872
-0.51%
-0.91%
-4.26%
2
以太币
$50,114,969,989
$500.45
100,140,117 ETH
$1,264,874,752
-0.34%
-0.14%
-5.31%
3
XRP
$20,730,009,723
$0.528216
39,245,304,677 XRP *
$166,028,384
-0.42%
-1.42%
-9.88%
4
比特币现金
$14,646,868,570
$852.10
17,189,113 BCH
$290,560,992
-0.05%
-0.37%
-10.23%
5
EOS
$9,359,095,794
$10.44
896,149,492 EOS *
$432,121,120
-0.72%
-2.15%
-8.89%
6
莱特币
$5,480,224,167
$96.10
57,024,746 LTC
$242,331,200
-0.52%
-1.82%
-9.85%
7
XLM
$4,318,394,030
$0.232105
18,605,377,760 XLM *
$31,223,304
-0.64%
-0.74%
-6.83%
8
ADA
$4,184,110,461
$0.161380
25,927,070,538 ADA
$35,748,816
-0.78%
-1.22%
-9.35%
9
MIOTA
$3,259,603,671
$1.17
2,779,530,283 MIOTA *
$51,911,888
-0.66%
-2.52%
-15.22%
10
TRX
$2,804,038,856
$0.042648
65,748,111,645 TRX
$114,357,176
-0.54%
-1.63%
-11.57%
11
USDT
$2,621,438,175
$1.01
2,607,140,346 USDT *
$1,548,393,344
0.07%
0.16%
0.28%
12
NEO
$2,519,389,477
$38.76
65,000,000 NEO *
$64,709,792
-0.52%
0.78%
-15.01%
13
DASH
$2,163,127,617
$265.77
8,139,176 DASH
$119,911,112
-0.27%
-0.41%
-3.79%
14
XMR
$2,002,539,486
$124.06
16,141,316 XMR
$29,247,634
-0.81%
-2.55%
-9.21%
15
BNB
$1,890,669,939
$16.58
114,041,290 BNB *
$107,346,400
-0.66%
4.55%
17.25%
16
XEM
$1,754,004,434
$0.194889
8,999,999,999 XEM *
$7,414,746
-0.42%
-0.50%
-10.88%
17
VEN
$1,652,830,411
$3.02
547,495,525 VEN *
$107,060,928
-2.40%
2.09%
-10.01%
18
ETC
$1,467,365,239
$14.33
102,369,894 ETC
$164,311,904
-0.08%
-1.26%
10.91%
19
QTUM
$942,185,035
$10.63
88,664,516 QTUM *
$156,520,032
-0.45%
-1.51%
-9.64%
20
ONT
$932,680,975
$6.16
151,292,175 ONT *
$52,390,736
-0.29%
0.52%
-7.98%
21
OMG
$926,421,117
$9.08
102,042,552 OMG *
$17,788,966
-0.33%
-1.43%
-4.40%
22
ZEC
$796,607,320
$191.45
4,160,994 ZEC
$48,691,532
-0.12%
-1.35%
-6.54%
23
ICX
$773,378,391
$2.00
387,231,340 ICX *
$40,030,068
-0.65%
-1.99%
-6.50%
24
BCN
$755,030,780
$0.004106
183,890,481,254 BCN
$6,486,060
-1.21%
-2.71%
-14.62%
25
LSK
$675,504,769
$6.31
107,053,022 LSK *
$8,341,200
-0.75%
-4.59%
-12.54%
26
DCR
$652,595,144
$91.33
7,145,743 DCR
$8,032,429
-0.45%
0.97%
-2.71%
27
ZIL
$644,772,617
$0.085108
7,575,893,444 ZIL
$13,932,922
-0.61%
-1.19%
-17.63%
28
AE
$600,550,957
$2.58
233,020,472 AE
$6,170,951
-0.54%
-1.57%
-11.86%
29
BTM
$568,551,865
$0.567134
1,002,499,275 BTM
$81,583,120
-0.04%
-1.20%
7.17%
30
BTG
$545,557,068
$31.96
17,072,224 BTG
$9,034,535
-0.19%
-2.21%
-12.63%
31
ZRX
$448,808,544
$0.844041
531,738,154 ZRX *
$6,825,570
-1.00%
-4.02%
-20.15%
32
SC
$441,175,195
$0.012560
35,124,896,084 SC
$10,446,991
-0.97%
-2.72%
-12.98%
33
STEEM
$425,030,470
$1.62
262,157,859 STEEM *
$1,028,151
-0.54%
-2.19%
-13.88%
34
XVG
$423,162,107
$0.028109
15,054,315,539 XVG
$4,197,786
-0.05%
0.00%
-11.81%
35
BTS
$421,877,007
$0.160154
2,634,190,000 BTS *
$5,366,551
-0.53%
-1.22%
-6.29%
36
RHOC
$371,921,027
$1.03
360,564,373 RHOC *
$648,407
0.06%
-1.35%
-9.64%
37
REP
$370,480,759
$33.68
11,000,000 REP *
$2,479,351
-0.24%
1.21%
2.29%
38
BCD
$361,261,447
$2.35
153,756,875 BCD
$889,515
-0.58%
-2.73%
-0.18%
39
NANO
$358,503,445
$2.69
133,248,289 NANO *
$5,988,305
-0.16%
-0.34%
-14.62%
40
WAVES
$339,712,453
$3.40
100,000,000 WAVES *
$16,771,904
-0.60%
-2.12%
-11.30%
41
MKR
$333,004,290
$538.64
618,228 MKR *
$138,307
0.11%
-3.42%
-22.09%
42
DOGE
$330,081,562
$0.002873
114,907,347,784 DOGE
$6,253,638
-0.89%
-1.41%
-9.48%
43
GNT
$319,013,677
$0.380121
839,242,000 GNT *
$3,704,048
-0.66%
-0.65%
-13.14%
44
BTCP
$311,962,778
$15.24
20,463,804 BTCP
$244,955
-0.24%
-1.23%
-5.86%
45
STRAT
$307,297,928
$3.11
98,899,433 STRAT *
$3,188,595
0.15%
2.12%
-11.71%
46
WAN
$306,672,014
$2.89
106,152,493 WAN *
$2,427,394
-1.24%
-1.01%
-15.81%
47
PPT
$292,630,015
$7.91
37,004,027 PPT *
$4,179,700
-0.06%
-4.61%
-12.01%
48
DGB
$280,470,500
$0.026956
10,404,737,327 DGB
$1,041,354
-1.08%
-2.41%
-14.13%
49
WTC
$262,260,674
$8.42
31,144,099 WTC *
$4,704,960
-0.43%
0.52%
-13.42%
50
SNT
$256,733,061
$0.073976
3,470,483,788 SNT *
$9,197,116
-0.46%
-2.69%
-9.87%
51
NAS
$248,278,498
$5.46
45,500,000 NAS *
$40,296,928
-1.08%
-2.02%
-6.10%
52
HC
$246,304,095
$5.71
43,122,179 HC
$26,049,914
0.53%
0.64%
-3.41%
53
AION
$231,310,595
$1.44
160,651,702 AION
$1,734,230
-1.33%
-2.00%
-18.58%
54
BAT
$230,406,895
$0.230407
1,000,000,000 BAT *
$3,459,534
-1.06%
-5.36%
0.88%
55
KCS
$226,374,442
$2.50
90,730,576 KCS *
$1,318,603
-0.17%
-0.28%
3.13%
56
IOST
$223,920,429
$0.026657
8,400,000,000 IOST *
$16,909,430
-1.01%
-2.44%
-13.01%
57
DGD
$221,284,805
$110.64
2,000,000 DGD *
$377,335
-1.02%
-2.01%
-12.40%
58
HT
$218,269,148
$4.37
50,000,200 HT *
$29,524,288
-0.37%
0.04%
-7.65%
59
LRC
$208,347,557
$0.364197
572,074,043 LRC *
$4,650,800
-0.21%
-3.33%
-12.25%
60
KMD
$198,360,219
$1.90
104,253,970 KMD
$277,315
-0.99%
-2.46%
-11.01%
61
GXC
$198,014,932
$3.30
60,000,000 GXC *
$21,346,914
0.56%
0.31%
-7.48%
62
ARDR
$179,556,057
$0.179736
998,999,495 ARDR *
$812,745
-1.13%
-3.37%
-8.56%
63
ELF
$173,446,581
$0.693786
250,000,000 ELF *
$11,233,373
0.24%
-2.68%
-12.19%
64
CNX
$166,881,065
$3.68
45,326,569 CNX
$1,215,245
-2.22%
-2.72%
4.05%
65
RDD
$166,552,307
$0.005781
28,808,713,174 RDD *
$3,934,459
0.30%
12.51%
1.44%
66
BNT
$166,483,655
$3.30
50,473,194 BNT *
$4,206,565
-0.38%
-0.36%
-7.23%
67
ARK
$163,461,654
$1.58
103,267,650 ARK *
$353,752
-0.03%
-2.18%
-17.30%
68
MONA
$160,218,763
$2.66
60,238,150 MONA
$465,498
0.47%
-1.64%
-11.21%
69
MOAC
$155,502,609
$4.33
35,897,055 MOAC *
$4,840
-0.37%
0.14%
-7.07%
70
PIVX
$152,478,204
$2.70
56,446,647 PIVX *
$730,197
-0.04%
0.82%
-8.39%
71
MAID
$152,328,713
$0.336599
452,552,412 MAID *
$2,043,628
-0.03%
1.26%
-1.39%
72
ELA
$151,005,261
$28.96
5,214,553 ELA
$6,803,105
-1.25%
-3.61%
-19.41%
73
CMT
$147,128,460
$0.212472
692,459,959 CMT *
$25,091,688
-0.41%
-2.31%
-5.34%
74
MITH
$146,175,157
$0.476906
306,507,021 MITH *
$92,353,864
1.78%
12.34%
7.15%
75
WICC
$141,018,415
$0.803982
175,400,000 WICC *
$9,782,455
-0.94%
-1.92%
-36.99%
76
GAS
$135,961,084
$13.42
10,128,375 GAS *
$3,587,568
-0.12%
-0.99%
-14.49%
77
KNC
$132,655,537
$0.988987
134,132,697 KNC *
$4,491,005
-0.59%
-0.30%
-11.67%
78
DCN
$132,104,384
$0.000406
325,226,613,094 DCN *
$38,238
-2.29%
-4.42%
-15.51%
79
VERI
$131,240,116
$64.44
2,036,645 VERI *
$1,016,897
-2.02%
-4.16%
-20.68%
80
LOOM
$130,415,130
$0.216479
602,436,782 LOOM *
$1,625,727
-1.63%
-0.67%
-0.12%
81
ETHOS
$130,046,368
$1.69
76,853,089 ETHOS *
$2,599,606
-0.14%
-1.18%
-17.52%
82
FSN
$129,630,090
$4.37
29,684,331 FSN *
$3,958,754
-0.17%
-6.20%
-7.32%
83
BIX
$121,090,681
$1.16
104,342,466 BIX *
$63,297,404
-0.64%
-6.95%
-23.41%
84
FUN
$119,021,554
$0.024497
4,858,654,389 FUN *
$1,213,830
-0.76%
-2.27%
-11.11%
85
SYS
$118,264,811
$0.220870
535,450,324 SYS
$624,186
-1.35%
-2.26%
-17.08%
86
MANA
$118,174,357
$0.112532
1,050,141,509 MANA *
$8,769,395
0.31%
11.62%
17.91%
87
CTXC
$114,427,429
$0.763906
149,792,458 CTXC *
$10,173,060
-0.25%
-1.60%
-18.84%
88
DROP
$113,987,786
$0.005855
19,468,137,254 DROP *
$347,347
-0.32%
-1.74%
2.03%
89
NXT
$113,323,925
$0.113437
998,999,942 NXT *
$2,599,566
-1.33%
-2.39%
-5.18%
90
EMC
$111,155,274
$2.65
41,897,731 EMC
$1,422,866
0.43%
0.33%
13.08%
91
KIN
$109,432,136
$0.000145
756,097,560,976 KIN *
$278,358
-0.05%
-5.34%
-12.21%
92
QASH
$107,956,211
$0.308446
350,000,000 QASH *
$1,174,978
-1.94%
-2.85%
-27.70%
93
POLY
$107,026,899
$0.387189
276,420,107 POLY *
$3,245,983
-0.85%
-0.82%
-21.90%
94
NULS
$106,356,888
$2.66
40,000,000 NULS
$1,680,153
0.14%
2.72%
-17.61%
95
ENG
$106,121,302
$1.42
74,836,171 ENG *
$2,347,935
0.67%
2.50%
-4.48%
96
DDD
$106,040,074
$0.353400
300,056,960 DDD *
$1,765,090
-0.34%
-0.13%
-5.35%
97
DRGN
$103,017,295
$0.432080
238,421,940 DRGN *
$1,280,925
-0.93%
-2.24%
-8.32%
98
SUB
$102,531,623
$0.267692
383,021,000 SUB *
$1,213,015
-0.21%
-3.44%
-13.50%
99
THETA
$102,275,760
$0.160067
638,956,089 THETA *
$9,977,496
-0.62%
-3.38%
-11.79%
100
BLOCK
$98,714,249
$19.00
5,194,122 BLOCK *
$71,123
-0.53%
4.03%
4.50%
101
XZC
$96,506,489
$19.35
4,988,643 XZC
$581,593
-1.46%
-0.13%
-23.03%
102
POWR
$95,911,777
$0.256856
373,406,633 POWR *
$640,658
-0.55%
0.22%
-7.41%
103
FCT
$95,608,395
$10.93
8,745,102 FCT *
$60,507
-0.36%
2.34%
-11.67%
104
ETN
$95,339,602
$0.013230
7,206,271,068 ETN
$325,173
-0.67%
-3.08%
-16.93%
105
MTC
$95,131,693
$0.337559
281,822,107 MTC *
$2,260,995
-4.23%
14.67%
108.45%
106
EOSDAC
$93,894,171
$0.142101
660,755,177 EOSDAC *
$1,011,304
-0.27%
1.22%
7.67%
107
BFT
$93,724,231
$0.148771
629,990,099 BFT *
$1,405,045
-0.97%
-1.54%
-9.77%
108
STORM
$89,214,960
$0.021419
4,165,148,496 STORM *
$2,946,514
0.10%
-1.74%
-16.85%
109
SKY
$88,587,811
$9.84
9,000,000 SKY *
$3,350,345
-0.85%
-12.40%
-36.77%
110
SOC
$87,620,353
$0.107458
815,387,987 SOC *
$13,423,125
1.78%
-9.94%
-9.98%
111
CENNZ
$87,260,012
$0.111204
784,683,332 CENNZ *
$88,444
-0.42%
4.70%
-28.36%
112
GBYTE
$86,601,839
$134.07
645,946 GBYTE *
$32,978
0.37%
-0.41%
-0.15%
113
NXS
$84,126,937
$1.45
57,838,296 NXS
$1,363,447
-0.47%
-3.17%
-11.64%
114
GTC
$83,879,032
$0.135544
618,830,857 GTC *
$5,198,123
-0.02%
2.74%
37.62%
115
DBC
$83,541,557
$0.055694
1,500,000,000 DBC *
$1,434,903
-0.04%
1.93%
-16.90%
116
RLC
$82,977,912
$1.04
80,070,793 RLC *
$528,092
-1.42%
-1.90%
-15.42%
117
MCO
$82,879,574
$5.25
15,793,831 MCO *
$6,504,827
-0.73%
1.84%
-3.60%
118
GTO
$81,807,583
$0.155594
525,776,482 GTO *
$5,007,366
-1.26%
-3.18%
-15.25%
119
ZEN
$78,578,460
$19.24
4,083,650 ZEN
$606,375
-0.31%
-0.33%
7.50%
120
HOT
$77,417,798
$0.000581
133,214,575,156 HOT *
$1,945,845
-2.18%
-6.52%
-27.45%
121
STORJ
$76,584,586
$0.564003
135,787,539 STORJ *
$1,354,534
-0.72%
-3.37%
-8.18%
122
WAX
$76,319,108
$0.119718
637,489,318 WAX *
$1,442,182
-0.46%
-3.20%
-19.33%
123
PAYX
$75,299,064
$1.10
68,428,768 PAYX *
$13,891
-0.35%
8.31%
0.60%
124
LINK
$74,900,616
$0.214002
350,000,000 LINK *
$659,047
0.00%
-3.91%
-12.48%
125
SMART
$74,685,144
$0.071976
1,037,643,106 SMART
$276,607
-2.10%
-4.02%
-5.70%
126
ACT
$73,559,439
$0.141434
520,098,876 ACT *
$10,426,024
-0.40%
-0.66%
-6.47%
127
NEXO
$73,455,646
$0.131171
560,000,010 NEXO *
$7,689,826
-0.37%
-4.78%
-3.59%
128
REQ
$73,024,955
$0.104719
697,341,700 REQ *
$2,503,793
-0.10%
4.81%
2.94%
129
MAN
$70,857,820
$0.472385
150,000,000 MAN *
$3,002,747
0.14%
-3.61%
-23.67%
130
SALT
$70,074,848
$1.19
59,111,063 SALT *
$1,781,925
-0.58%
-2.03%
-17.04%
131
HPB
$69,967,962
$2.36
29,702,632 HPB *
$4,674,756
-0.35%
-3.51%
-18.02%
132
R
$69,610,834
$0.373349
186,450,000 R *
$3,734,580
0.95%
-0.56%
-2.72%
133
ICN
$68,494,974
$0.690773
99,156,976 ICN *
$230,051
-0.59%
-2.18%
-7.92%
134
BCI
$68,459,996
$3.74
18,326,892 BCI
$142,058
-0.78%
-2.31%
-15.84%
135
CVC
$68,312,897
$0.199337
342,699,966 CVC *
$4,690,844
-0.42%
-2.20%
-14.75%
136
XAS
$67,917,001
$0.727511
93,355,331 XAS *
$7,050,063
0.04%
1.41%
-7.66%
137
PAY
$67,344,471
$0.617571
109,047,261 PAY *
$3,412,574
-0.14%
1.38%
-14.98%
138
AGI
$66,459,905
$0.123148
539,673,260 AGI *
$2,404,467
-0.59%
-0.50%
-7.42%
139
TRUE
$65,285,012
$1.41
46,448,735 TRUE *
$70,390,048
-2.00%
-5.87%
-15.54%
140
BTO
$65,277,070
$0.130954
498,473,628 BTO *
$2,166,256
-0.52%
-3.25%
-5.59%
141
NEBL
$64,438,375
$4.87
13,234,924 NEBL *
$1,709,313
-0.16%
0.98%
-17.28%
142
ANT
$63,565,986
$2.25
28,209,823 ANT *
$135,923
-0.29%
0.39%
-5.23%
143
NCASH
$63,090,216
$0.014583
4,326,245,098 NCASH *
$973,078
0.08%
-1.39%
-11.75%
144
BTCD
$61,986,968
$48.09
1,288,862 BTCD
$213,038
-0.32%
0.24%
-21.65%
145
MDS
$61,516,671
$0.060459
1,017,499,234 MDS *
$946,981
-0.78%
-1.58%
12.46%
146
TNB
$60,581,329
$0.025652
2,361,679,677 TNB *
$3,526,707
0.20%
-1.63%
-11.55%
147
RUFF
$59,971,660
$0.065059
921,800,000 RUFF *
$664,690
-0.52%
-3.14%
-11.79%
148
ABT
$59,747,070
$0.641086
93,196,613 ABT *
$13,426,161
-0.43%
-1.37%
-9.02%
149
SAN
$59,161,045
$0.944154
62,660,371 SAN *
$1,034,482
0.15%
0.47%
0.35%
150
CND
$59,024,224
$0.040820
1,445,976,590 CND *
$259,927
-2.15%
-0.18%
-14.81%
151
STQ
$58,988,045
$0.007321
8,057,307,580 STQ *
$800,167
-1.29%
0.09%
-6.20%
152
QSP
$58,515,043
$0.094790
617,314,171 QSP *
$623,769
-1.75%
-2.64%
-18.55%
153
ENJ
$57,597,752
$0.076168
756,192,535 ENJ *
$1,533,948
-0.22%
-2.06%
-12.97%
154
GAME
$57,538,299
$0.894072
64,355,352 GAME
$540,875
-1.21%
-7.07%
-18.77%
155
SNM
$57,300,259
$0.159344
359,600,000 SNM *
$2,450,081
-2.19%
16.65%
5.15%
156
LYM
$57,053,214
$0.078864
723,440,241 LYM *
$5,616,261
-0.51%
-2.25%
-4.48%
157
GNO
$56,833,710
$51.45
1,104,590 GNO *
$143,787
-0.51%
-1.32%
-13.13%
158
DENT
$56,096,738
$0.005285
10,614,760,961 DENT *
$2,245,655
0.21%
-4.39%
-15.20%
159
CVT
$56,023,065
$0.059246
945,603,600 CVT *
$10,111,255
-0.31%
-1.57%
-3.85%
160
IGNIS
$52,951,280
$0.069568
761,143,950 IGNIS *
$71,680
-0.10%
-0.24%
-5.37%
161
BLZ
$52,746,602
$0.288326
182,940,941 BLZ *
$3,579,622
-1.43%
-0.69%
-15.99%
162
GRS
$52,377,542
$0.745347
70,272,659 GRS
$1,073,106
-0.26%
-1.40%
-5.24%
163
DEW
$51,919,428
$0.502878
103,244,553 DEW *
$1,006
-0.35%
0.00%
4.46%
164
OCN
$50,106,907
$0.010549
4,750,000,000 OCN *
$13,670,675
-0.49%
-2.68%
-12.65%
165
TUSD
$49,897,376
$1.01
49,360,680 TUSD *
$12,531,023
0.13%
0.32%
0.38%
166
MTL
$49,835,014
$1.98
25,129,243 MTL *
$1,468,716
-0.18%
1.38%
-6.85%
167
IHT
$49,758,401
$0.096719
514,461,473 IHT *
$4,110,853
-0.54%
-0.60%
-26.04%
168
GNX
$48,525,871
$0.200799
241,663,510 GNX
$939,520
-0.10%
-1.19%
-12.24%
169
XDN
$48,481,324
$0.007019
6,906,847,847 XDN
$1,482,574
-0.52%
0.72%
-6.94%
170
DTR
$48,402,196
$0.039737
1,218,054,044 DTR *
$3,631
-0.41%
-1.80%
-7.70%
171
CRPT
$48,255,849
$0.610783
79,006,577 CRPT *
$1,602,924
-0.27%
0.36%
-8.88%
172
VTC
$47,432,122
$1.06
44,697,025 VTC
$481,138
-1.42%
-2.43%
-16.06%
173
QKC
$47,254,191
$0.132205
357,431,729 QKC *
$4,106,567
-1.22%
-0.94%
-13.29%
174
SMT
$47,226,921
$0.033406
1,413,716,694 SMT *
$336,252
-0.27%
-1.51%
-19.24%
175
SPHTX
$46,452,271
$0.241789
192,119,267 SPHTX *
$476,800
-0.15%
2.37%
-12.38%
176
BOS
$46,066,937
$0.103385
445,585,721 BOS *
$118,737
-0.87%
1.44%
-11.44%
177
CS
$45,982,984
$0.333310
137,958,656 CS *
$1,207,955
0.31%
-4.50%
-9.95%
178
PART
$45,603,006
$5.06
9,010,756 PART *
$326,041
-0.75%
-5.21%
-20.42%
179
AMB
$45,535,548
$0.314927
144,590,975 AMB *
$163,295
-0.56%
-1.67%
-5.09%
180
POA
$45,474,801
$0.221674
205,142,641 POA *
$541,357
-0.05%
-6.24%
-17.58%
181
DATA
$45,242,871
$0.066813
677,154,514 DATA *
$963,217
-0.57%
-3.20%
-17.21%
182
TKY
$44,983,221
$0.009768
4,604,993,287 TKY *
$303,689
-1.59%
-3.61%
-18.47%
183
C20
$44,827,341
$1.13
39,695,826 C20 *
$2,178,276
-0.95%
-1.78%
-8.30%
184
PLR
$44,605,558
$0.171991
259,348,201 PLR *
$14,866
-1.30%
0.02%
-10.35%
185
SRN
$42,663,383
$0.186093
229,258,029 SRN *
$2,314,417
-0.51%
-2.11%
-21.16%
186
DAI
$42,567,386
$1.00
42,548,735 DAI *
$463,060
0.37%
0.53%
0.92%
187
ZCL
$42,314,745
$10.07
4,201,950 ZCL
$168,945
0.30%
0.24%
-0.03%
188
RDN
$41,882,424
$0.834828
50,168,936 RDN *
$1,215,980
-0.95%
-7.87%
-13.27%
189
REN
$41,527,417
$0.079468
522,565,255 REN *
$2,056,865
-0.64%
0.84%
-4.31%
190
TIO
$41,272,022
$0.458979
89,921,436 TIO *
$1,167,545
-0.53%
1.40%
6.38%
191
POE
$40,837,130
$0.017777
2,297,132,548 POE *
$765,233
0.20%
-2.13%
-20.32%
192
VEE
$40,742,301
$0.020692
1,968,986,470 VEE *
$808,878
0.26%
-2.73%
-16.92%
193
TPAY
$40,252,473
$2.61
15,409,497 TPAY *
$255,625
-0.61%
-2.37%
-12.74%
194
BRD
$39,633,433
$0.448225
88,422,978 BRD *
$1,769,019
-0.87%
-2.60%
4.27%
195
GVT
$39,532,319
$10.61
3,726,781 GVT *
$2,533,233
-0.67%
-3.48%
-13.19%
196
DPY
$39,463,960
$0.954826
41,331,057 DPY *
$1,424,989
0.64%
-5.46%
-33.80%
197
IOTX
$39,439,531
$0.034565
1,141,040,005 IOTX *
$14,313,644
0.00%
1.84%
2.11%
198
XSN
$39,423,323
$0.579838
67,990,295 XSN *
$84,164
-1.72%
-1.38%
-14.34%
199
PPC
$39,039,833
$1.57
24,813,185 PPC
$529,735
-0.02%
-3.16%
-5.17%
200
ITC
$38,740,017
$0.643485
60,203,460 ITC *
$5,635,786
-0.68%
-1.05%
-16.70%