历史快照 - 2018年03月11日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $162,009,708,261 | $9578.63 | 16,913,662 | $6,296,365,056 | -0.26% | 8.97% | -16.39% | |
| 2 |
ETH
Ethereum |
ETH | $70,981,360,553 | $723.34 | 98,130,121 | $1,562,678,656 | -0.13% | 6.09% | -16.44% | |
| 3 |
XRP
XRP |
XRP | $32,490,170,524 | $0.831122 | 39,091,956,706 * | $472,972,000 | -0.17% | 5.04% | -15.00% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $19,482,405,555 | $1145.17 | 17,012,688 | $514,167,488 | 1.11% | 15.07% | -10.40% | |
| 5 |
LTC
Litecoin |
LTC | $10,502,772,246 | $188.95 | 55,586,218 | $669,377,984 | -0.04% | 7.07% | -10.72% | |
| 6 |
NEO
NEO |
NEO | $5,927,200,394 | $91.19 | 65,000,000 * | $120,665,160 | 0.20% | 7.46% | -23.67% | |
| 7 |
ADA
Cardano |
ADA | $5,794,636,092 | $0.223498 | 25,927,070,538 | $161,361,504 | -0.84% | 8.28% | -24.82% | |
| 8 |
XLM
Stellar |
XLM | $5,627,531,684 | $0.304217 | 18,498,421,332 * | $26,023,942 | 0.11% | 5.24% | -16.79% | |
| 9 |
XMR
Monero |
XMR | $4,465,046,505 | $282.35 | 15,813,801 | $73,755,424 | -0.05% | 10.96% | -23.18% | |
| 10 |
EOS
EOS |
EOS | $4,431,180,557 | $6.14 | 721,824,918 * | $271,829,472 | -0.55% | 6.00% | -23.95% | |
| 11 |
DASH
Dash |
DASH | $4,222,765,631 | $531.80 | 7,940,462 | $100,121,688 | -0.63% | 10.63% | -13.97% | |
| 12 |
MIOTA
IOTA |
MIOTA | $3,862,015,242 | $1.39 | 2,779,530,283 * | $31,315,718 | -0.68% | 6.57% | -26.62% | |
| 13 |
XEM
NEM |
XEM | $3,153,407,693 | $0.350379 | 8,999,999,999 * | $29,528,778 | 0.30% | 2.94% | 0.30% | |
| 14 |
TRX
TRON |
TRX | $2,545,489,847 | $0.038716 | 65,748,192,475 | $266,341,552 | -0.24% | 12.22% | -18.92% | |
| 15 |
USDT
Tether |
USDT | $2,225,656,153 | $1.00 | 2,217,140,814 * | $2,394,812,416 | 0.15% | 0.12% | 0.54% | |
| 16 |
ETC
Ethereum Classic |
ETC | $2,167,060,537 | $21.58 | 100,441,342 | $278,368,160 | -0.13% | 4.22% | -27.03% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,879,703,359 | $3.88 | 484,854,377 * | $68,766,560 | 0.09% | 12.57% | -16.17% | |
| 18 |
NANO
Nano |
NANO | $1,543,472,524 | $11.58 | 133,248,289 * | $59,846,284 | 0.24% | 7.99% | -23.55% | |
| 19 |
LSK
Lisk |
LSK | $1,532,649,053 | $14.92 | 102,718,630 * | $20,241,722 | 0.47% | 6.25% | -20.67% | |
| 20 |
OMG
OmiseGO |
OMG | $1,497,840,567 | $14.68 | 102,042,552 * | $30,486,550 | 0.19% | 10.62% | -18.69% | |
| 21 |
QTUM
Qtum |
QTUM | $1,457,242,391 | $19.71 | 73,941,932 * | $115,316,424 | -0.17% | 8.70% | -24.49% | |
| 22 |
BTG
Bitcoin Gold |
BTG | $1,429,482,557 | $84.71 | 16,874,899 | $18,510,810 | 0.08% | 5.32% | -24.39% | |
| 23 |
ICX
ICON |
ICX | $1,071,907,967 | $2.78 | 386,142,514 * | $9,918,751 | 0.03% | 13.51% | -24.08% | |
| 24 |
ZEC
Zcash |
ZEC | $1,071,331,035 | $309.70 | 3,459,269 | $55,436,796 | -0.04% | 8.48% | -23.51% | |
| 25 |
BNB
Binance Coin |
BNB | $819,080,949 | $8.27 | 99,014,000 * | $45,451,724 | -0.49% | 8.68% | -19.73% | |
| 26 |
DGD
DigixDAO |
DGD | $716,237,915 | $358.12 | 2,000,000 * | $9,846,229 | -1.17% | 5.25% | -27.77% | |
| 27 |
STEEM
Steem |
STEEM | $644,931,425 | $2.55 | 252,559,022 * | $4,152,589 | -0.02% | 8.64% | -27.67% | |
| 28 |
PPT
Populous |
PPT | $620,147,057 | $16.76 | 37,004,027 * | $1,462,541 | -0.24% | 8.01% | -20.30% | |
| 29 |
BCN
Bytecoin |
BCN | $619,775,259 | $0.003372 | 183,776,594,154 | $3,599,775 | -0.05% | 7.11% | -19.90% | |
| 30 |
WAVES
Waves |
WAVES | $589,615,870 | $5.90 | 100,000,000 * | $21,654,330 | -0.05% | 7.57% | -13.57% | |
| 31 |
STRAT
Stratis |
STRAT | $577,470,624 | $5.85 | 98,773,086 * | $3,641,177 | 0.91% | 10.59% | -29.36% | |
| 32 |
XVG
Verge |
XVG | $577,232,890 | $0.039274 | 14,697,515,218 | $7,920,515 | 0.85% | 9.83% | -29.99% | |
| 33 |
RHOC
RChain |
RHOC | $523,699,767 | $1.46 | 359,455,887 * | $704,859 | 1.45% | 12.01% | -19.99% | |
| 34 |
MKR
Maker |
MKR | $515,251,339 | $833.43 | 618,228 * | $756,465 | 0.06% | 5.89% | -13.99% | |
| 35 |
SNT
Status |
SNT | $486,873,367 | $0.140290 | 3,470,483,788 * | $28,504,924 | -0.77% | 2.96% | -12.01% | |
| 36 |
DOGE
Dogecoin |
DOGE | $477,971,788 | $0.004210 | 113,544,260,858 | $9,251,444 | -0.03% | 6.79% | -22.66% | |
| 37 |
SC
Siacoin |
SC | $460,597,909 | $0.013945 | 33,030,623,997 | $2,377,632 | -0.53% | 8.90% | -30.29% | |
| 38 |
BTS
BitShares |
BTS | $442,930,542 | $0.169669 | 2,610,550,000 * | $8,714,741 | -0.15% | 6.29% | -23.78% | |
| 39 |
DCR
Decred |
DCR | $439,905,541 | $63.61 | 6,915,234 | $770,623 | 0.58% | 5.78% | -20.71% | |
| 40 |
AE
Aeternity |
AE | $427,495,990 | $1.83 | 233,020,472 | $1,742,246 | -0.22% | 4.20% | -20.96% | |
| 41 |
WTC
Waltonchain |
WTC | $420,880,826 | $16.90 | 24,898,178 * | $11,506,816 | -0.40% | 13.03% | -10.48% | |
| 42 |
REP
Augur |
REP | $397,961,163 | $36.18 | 11,000,000 * | $3,517,789 | -0.12% | 9.06% | -21.76% | |
| 43 |
KMD
Komodo |
KMD | $368,349,884 | $3.54 | 103,981,865 | $1,142,427 | -0.14% | 8.78% | -20.34% | |
| 44 |
BTM
Bytom |
BTM | $363,671,608 | $0.368462 | 987,000,000 | $12,555,706 | 0.05% | 7.00% | -12.81% | |
| 45 |
VERI
Veritaseum |
VERI | $357,630,601 | $175.60 | 2,036,645 * | $792,959 | 1.16% | 10.37% | -19.34% | |
| 46 |
ZRX
0x |
ZRX | $352,694,243 | $0.682246 | 516,960,672 * | $4,172,972 | 0.46% | 8.25% | -25.76% | |
| 47 |
ZIL
Zilliqa |
ZIL | $340,656,656 | $0.051573 | 6,605,326,966 | $39,127,292 | -1.87% | 22.75% | 3.95% | |
| 48 |
ARK
Ark |
ARK | $332,833,058 | $3.29 | 101,172,440 * | $996,603 | 1.68% | 7.51% | -20.81% | |
| 49 |
ETN
Electroneum |
ETN | $332,357,217 | $0.051958 | 6,396,620,934 | $832,506 | 0.50% | 6.95% | -30.29% | |
| 50 |
CNX
Cryptonex |
CNX | $298,401,102 | $6.61 | 45,159,231 | $202,158 | 0.15% | 7.91% | -17.33% | |
| 51 |
KCS
KuCoin Shares |
KCS | $296,231,395 | $3.25 | 91,043,076 * | $604,099 | 1.25% | 6.56% | -15.37% | |
| 52 |
ARDR
Ardor |
ARDR | $289,812,858 | $0.290103 | 998,999,495 * | $1,919,037 | -1.48% | 4.39% | -29.13% | |
| 53 |
SYS
Syscoin |
SYS | $284,779,579 | $0.535778 | 531,525,405 | $1,291,320 | 0.66% | 11.16% | -21.98% | |
| 54 |
BAT
Basic Attenti... |
BAT | $272,858,292 | $0.272858 | 1,000,000,000 * | $2,583,618 | -0.16% | 5.52% | -27.67% | |
| 55 |
HC
HyperCash |
HC | $271,652,256 | $6.36 | 42,726,155 | $20,647,336 | -0.06% | 7.83% | -33.35% | |
| 56 |
DRGN
Dragonchain |
DRGN | $269,965,480 | $1.13 | 238,421,940 * | $1,011,797 | -1.31% | 8.36% | -32.01% | |
| 57 |
GAS
Gas |
GAS | $265,808,932 | $26.87 | 9,891,385 * | $2,407,383 | 0.53% | 8.57% | -24.27% | |
| 58 |
DGB
DigiByte |
DGB | $262,758,490 | $0.026384 | 9,959,168,586 | $1,486,697 | 0.11% | 8.89% | -25.73% | |
| 59 |
GNT
Golem |
GNT | $260,840,464 | $0.312660 | 834,262,000 * | $3,783,823 | -0.59% | 5.97% | -28.58% | |
| 60 |
PIVX
PIVX |
PIVX | $259,631,079 | $4.66 | 55,741,268 * | $1,324,664 | -0.83% | 6.44% | -23.37% | |
| 61 |
ETHOS
Ethos |
ETHOS | $246,655,920 | $3.25 | 75,975,162 * | $1,653,758 | 0.27% | 14.58% | -34.99% | |
| 62 |
MONA
MonaCoin |
MONA | $242,074,262 | $4.17 | 57,999,550 | $1,917,728 | -0.08% | 2.64% | -24.71% | |
| 63 |
AION
Aion |
AION | $237,764,401 | $2.47 | 96,154,303 | $1,478,910 | 1.30% | 8.27% | -22.25% | |
| 64 |
QASH
QASH |
QASH | $237,096,569 | $0.677419 | 350,000,000 * | $2,639,065 | -0.95% | 7.53% | -16.50% | |
| 65 |
FCT
Factom |
FCT | $236,341,983 | $27.03 | 8,745,102 * | $1,852,288 | -0.71% | 7.94% | -23.19% | |
| 66 |
NAS
Nebulas |
NAS | $222,980,719 | $6.28 | 35,500,000 * | $5,371,066 | 0.09% | 9.28% | -21.61% | |
| 67 |
FUN
FunFair |
FUN | $222,914,057 | $0.048406 | 4,605,074,689 * | $730,071 | 1.68% | 12.71% | -19.71% | |
| 68 |
LRC
Loopring |
LRC | $216,276,547 | $0.378057 | 572,074,043 * | $3,325,920 | 0.55% | 6.70% | -30.00% | |
| 69 |
ELF
aelf |
ELF | $206,185,699 | $0.824743 | 250,000,000 * | $7,540,382 | 0.41% | 13.53% | -31.83% | |
| 70 |
R
Revain |
R | $200,684,997 | $1.09 | 184,450,000 * | $7,340,569 | 0.41% | 7.89% | -33.02% | |
| 71 |
DCN
Dentacoin |
DCN | $198,452,216 | $0.000610 | 325,226,613,094 * | $176,375 | 1.23% | 16.12% | -2.25% | |
| 72 |
GBYTE
Obyte |
GBYTE | $197,346,387 | $305.86 | 645,222 * | $797,616 | -0.91% | 6.41% | -33.53% | |
| 73 |
PART
Particl |
PART | $196,635,456 | $22.11 | 8,892,401 * | $298,113 | 0.18% | 8.29% | -20.45% | |
| 74 |
RDD
ReddCoin |
RDD | $190,463,369 | $0.006619 | 28,774,151,777 * | $2,064,373 | 0.25% | 11.15% | -24.17% | |
| 75 |
XZC
Zcoin |
XZC | $187,672,912 | $43.80 | 4,284,963 | $784,397 | 0.62% | 8.78% | -21.09% | |
| 76 |
GXC
GXChain |
GXC | $181,901,436 | $3.03 | 60,000,000 * | $5,405,875 | 0.29% | 6.72% | -22.78% | |
| 77 |
IOST
IOST |
IOST | $181,293,540 | $0.021583 | 8,400,000,000 * | $35,502,856 | -1.06% | 23.77% | -37.26% | |
| 78 |
LINK
Chainlink |
LINK | $179,733,232 | $0.513524 | 350,000,000 * | $2,527,384 | 0.37% | 10.88% | -14.64% | |
| 79 |
SALT
SALT |
SALT | $177,876,221 | $3.19 | 55,741,560 * | $2,810,426 | -0.18% | 10.60% | -25.41% | |
| 80 |
KNC
Kyber Network |
KNC | $175,372,026 | $1.31 | 134,132,697 * | $5,228,620 | 0.58% | 8.73% | -28.50% | |
| 81 |
KIN
Kin |
KIN | $171,170,227 | $0.000226 | 756,097,560,976 * | $269,536 | -0.65% | 5.15% | -22.95% | |
| 82 |
POLY
Polymath |
POLY | $167,004,960 | $0.695855 | 239,999,750 * | $485,139 | -0.18% | 7.26% | -17.35% | |
| 83 |
EMC
Emercoin |
EMC | $164,777,991 | $3.97 | 41,474,141 | $922,764 | -0.63% | 5.95% | -3.14% | |
| 84 |
NXT
Nxt |
NXT | $164,513,320 | $0.164678 | 998,999,942 * | $2,011,496 | -0.24% | 8.32% | -16.26% | |
| 85 |
SMART
SmartCash |
SMART | $164,101,638 | $0.209437 | 783,538,233 | $87,856 | 0.86% | 11.17% | -12.69% | |
| 86 |
NEBL
Neblio |
NEBL | $163,947,894 | $12.71 | 12,895,631 * | $3,499,728 | -0.67% | 13.25% | -22.59% | |
| 87 |
DENT
Dent |
DENT | $161,497,836 | $0.015214 | 10,614,760,961 * | $708,656 | 0.22% | 10.12% | -27.20% | |
| 88 |
NXS
Nexus |
NXS | $161,072,947 | $2.87 | 56,087,662 | $1,986,136 | 0.90% | 8.70% | -9.84% | |
| 89 |
BNT
Bancor |
BNT | $158,121,793 | $3.98 | 39,686,040 * | $5,110,834 | -0.23% | 5.44% | -20.32% | |
| 90 |
POWR
Power Ledger |
POWR | $155,528,898 | $0.427356 | 363,932,644 * | $2,316,208 | 0.04% | 6.79% | -27.34% | |
| 91 |
ICN
Iconomi |
ICN | $151,450,873 | $1.52 | 99,735,687 * | $1,055,953 | 0.11% | 5.87% | -19.52% | |
| 92 |
STORJ
Storj |
STORJ | $148,366,045 | $1.11 | 133,425,493 * | $10,203,214 | -0.05% | 11.58% | 5.99% | |
| 93 |
MAID
MaidSafeCoin |
MAID | $147,253,674 | $0.325385 | 452,552,412 * | $1,453,915 | 0.95% | 14.49% | -19.50% | |
| 94 |
REQ
Request |
REQ | $146,332,181 | $0.220810 | 662,706,996 * | $1,686,862 | 1.57% | 12.60% | -25.69% | |
| 95 |
AGI
SingularityNET |
AGI | $146,085,762 | $0.280013 | 521,710,040 * | $379,215 | 0.69% | 6.31% | -23.42% | |
| 96 |
PAY
TenX |
PAY | $144,407,929 | $1.38 | 104,661,310 * | $1,652,591 | 0.59% | 7.95% | -28.89% | |
| 97 |
PLR
Pillar |
PLR | $141,905,886 | $0.624078 | 227,384,800 * | $192,124 | 6.21% | 12.64% | -20.38% | |
| 98 |
SRN
SIRIN LABS Token |
SRN | $140,451,647 | $0.612636 | 229,258,029 * | $10,119,632 | -0.89% | 2.55% | -1.85% | |
| 99 |
NULS
NULS |
NULS | $138,300,200 | $3.46 | 40,000,000 | $5,684,821 | 0.12% | 10.81% | -0.45% | |
| 100 |
ENG
Enigma |
ENG | $137,400,733 | $1.84 | 74,836,171 * | $3,206,315 | -0.61% | 6.59% | -30.29% | |
| 101 |
BTX
Bitcore |
BTX | $134,587,008 | $11.17 | 12,049,258 | $1,921,541 | -1.51% | 0.40% | -25.28% | |
| 102 |
CND
Cindicator |
CND | $131,265,191 | $0.090780 | 1,445,976,590 * | $1,289,805 | 0.51% | 5.64% | -33.69% | |
| 103 |
GVT
Genesis Vision |
GVT | $129,389,373 | $34.72 | 3,726,781 * | $5,593,962 | -1.00% | 8.05% | -5.17% | |
| 104 |
BLOCK
Blocknet |
BLOCK | $126,826,004 | $25.11 | 5,050,309 * | $157,173 | 0.46% | 5.83% | -34.05% | |
| 105 |
GNO
Gnosis |
GNO | $118,762,420 | $107.52 | 1,104,590 * | $311,930 | -0.15% | 5.52% | -26.10% | |
| 106 |
QSP
Quantstamp |
QSP | $118,564,787 | $0.192066 | 617,314,171 * | $3,010,024 | -0.80% | 20.64% | -17.81% | |
| 107 |
VTC
Vertcoin |
VTC | $116,380,569 | $2.69 | 43,293,375 | $1,175,615 | 0.75% | 5.78% | -31.72% | |
| 108 |
BTCD
BitcoinDark |
BTCD | $113,786,013 | $88.28 | 1,288,862 | $93,075 | 0.14% | 6.62% | -20.00% | |
| 109 |
ENJ
Enjin Coin |
ENJ | $112,059,422 | $0.148189 | 756,192,535 * | $3,022,580 | 1.57% | 16.88% | -17.79% | |
| 110 |
PPP
PayPie |
PPP | $110,416,211 | $1.34 | 82,500,000 * | $211,398 | -8.15% | -0.16% | 5.72% | |
| 111 |
ACT
Achain |
ACT | $110,036,184 | $0.241001 | 456,580,723 * | $3,716,937 | -0.20% | 11.11% | -31.43% | |
| 112 |
RDN
Raiden Networ... |
RDN | $108,298,151 | $2.16 | 50,168,936 * | $3,078,669 | 0.66% | 12.19% | -21.11% | |
| 113 |
THETA
THETA |
THETA | $108,030,541 | $0.183699 | 588,083,732 * | $22,180,794 | -1.45% | 12.61% | -17.02% | |
| 114 |
GAME
GameCredits |
GAME | $107,900,575 | $1.68 | 64,355,352 | $588,020 | -0.34% | 3.94% | -23.52% | |
| 115 |
SAN
Santiment Net... |
SAN | $106,284,417 | $1.70 | 62,660,371 * | $3,169,100 | -0.61% | 12.34% | -20.28% | |
| 116 |
CVC
Civic |
CVC | $105,621,815 | $0.308205 | 342,699,966 * | $3,162,477 | 0.37% | 9.48% | -14.29% | |
| 117 |
SUB
Substratum |
SUB | $104,794,025 | $0.463503 | 226,091,449 * | $1,771,973 | 0.77% | 15.86% | -10.71% | |
| 118 |
MCO
Crypto.com |
MCO | $103,719,094 | $7.85 | 13,205,542 * | $8,576,543 | -0.53% | 18.70% | -15.86% | |
| 119 |
RLC
iExec RLC |
RLC | $101,639,507 | $1.27 | 80,070,793 * | $1,186,971 | -0.31% | 5.73% | -11.44% | |
| 120 |
IGNIS
Ignis |
IGNIS | $100,693,076 | $0.132292 | 761,143,950 * | $2,138,550 | -0.46% | 4.13% | -22.75% | |
| 121 |
MNX
MinexCoin |
MNX | $99,184,093 | $28.65 | 3,462,106 | $250,538 | 0.29% | -3.40% | 7.46% | |
| 122 |
ANT
Aragon |
ANT | $96,662,110 | $3.62 | 26,700,017 * | $329,766 | -0.06% | 7.37% | -21.58% | |
| 123 |
WAX
WAX |
WAX | $95,252,982 | $0.193229 | 492,954,537 * | $2,242,644 | 0.04% | 9.34% | -38.42% | |
| 124 |
MTL
Metal |
MTL | $91,148,633 | $4.10 | 22,242,464 * | $9,525,665 | 1.31% | 11.46% | -23.18% | |
| 125 |
NAV
NavCoin |
NAV | $89,942,010 | $1.44 | 62,553,669 * | $457,371 | 0.58% | 9.33% | -24.58% | |
| 126 |
MANA
Decentraland |
MANA | $88,875,562 | $0.084632 | 1,050,141,509 * | $5,320,725 | -0.66% | 9.50% | -25.56% | |
| 127 |
SLS
SaluS |
SLS | $87,996,130 | $87.11 | 1,010,229 * | $5,236,804 | 0.61% | 7.25% | 21.48% | |
| 128 |
UBQ
Ubiq |
UBQ | $87,633,401 | $2.19 | 39,940,167 | $236,037 | -0.11% | 8.91% | -19.21% | |
| 129 |
SKY
Skycoin |
SKY | $86,271,836 | $11.18 | 7,719,294 * | $517,776 | -4.71% | 2.79% | -28.56% | |
| 130 |
DTR
Dynamic Tradi... |
DTR | $86,253,023 | $0.072529 | 1,189,228,953 * | $14,916 | -0.10% | 9.19% | -14.67% | |
| 131 |
CS
Credits |
CS | $84,396,384 | $0.653527 | 129,139,889 * | $2,926,341 | 0.97% | 14.42% | 23.59% | |
| 132 |
PURA
Pura |
PURA | $84,173,200 | $0.486408 | 173,050,715 | $365,475 | -1.48% | 5.73% | -19.94% | |
| 133 |
ZEN
Horizen |
ZEN | $82,849,272 | $24.40 | 3,395,000 | $766,433 | -0.84% | 2.59% | -36.72% | |
| 134 |
XDN
DigitalNote |
XDN | $82,668,366 | $0.011986 | 6,897,068,782 | $2,814,318 | -1.53% | 8.45% | -29.68% | |
| 135 |
VEE
BLOCKv |
VEE | $81,376,240 | $0.054433 | 1,494,971,209 * | $480,183 | -0.76% | 9.45% | -24.03% | |
| 136 |
ABT
Arcblock |
ABT | $80,048,326 | $0.867481 | 92,276,718 * | $36,898,640 | 0.90% | 9.07% | -25.99% | |
| 137 |
POE
Po.et |
POE | $78,861,626 | $0.035256 | 2,236,813,969 * | $1,077,267 | 0.95% | 12.76% | -33.37% | |
| 138 |
STORM
Storm |
STORM | $74,598,040 | $0.018263 | 4,084,706,883 * | $158,047 | 2.51% | 10.75% | -35.91% | |
| 139 |
XAS
Asch |
XAS | $74,464,094 | $0.797735 | 93,344,423 * | $1,586,886 | -0.86% | -0.39% | -18.76% | |
| 140 |
SPHTX
SophiaTX |
SPHTX | $73,419,501 | $0.382884 | 191,753,771 * | $66,345 | 0.68% | 8.56% | -26.81% | |
| 141 |
ADX
AdEx |
ADX | $70,874,639 | $0.965191 | 73,430,701 * | $8,528,162 | 0.19% | 8.14% | -26.20% | |
| 142 |
TNB
Time New Bank |
TNB | $69,835,890 | $0.030879 | 2,261,619,182 * | $2,720,125 | -0.37% | 10.17% | -36.33% | |
| 143 |
SPC
SpaceChain |
SPC | $69,438,004 | $0.134833 | 514,991,707 * | $736,914 | -0.09% | 13.83% | -14.23% | |
| 144 |
HPB
High Performa... |
HPB | $68,829,846 | $3.10 | 22,216,600 * | $2,805,530 | -2.50% | 2.82% | -37.45% | |
| 145 |
EDG
Edgeless |
EDG | $68,362,828 | $0.833223 | 82,046,276 * | $659,551 | 0.50% | 11.55% | -14.78% | |
| 146 |
FSN
Fusion |
FSN | $68,289,876 | $2.48 | 27,588,200 * | $751,310 | -1.08% | 4.32% | -23.14% | |
| 147 |
LEND
ETHLend |
LEND | $67,510,145 | $0.062487 | 1,080,395,624 * | $2,182,443 | 1.25% | 12.25% | -30.47% | |
| 148 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $66,975,554 | $0.022578 | 2,966,384,100 * | $674,810 | 0.40% | 13.16% | -34.36% | |
| 149 |
PRL
Oyster |
PRL | $66,896,889 | $0.938681 | 71,266,926 * | $888,206 | 0.19% | 16.42% | -27.34% | |
| 150 |
C20
CRYPTO20 |
C20 | $66,690,977 | $1.69 | 39,504,702 * | $2,708,051 | -0.07% | 10.43% | -12.63% | |
| 151 |
ION
ION |
ION | $66,654,761 | $3.28 | 20,304,179 * | $632,426 | 1.73% | 8.00% | -11.89% | |
| 152 |
JNT
Jibrel Network |
JNT | $65,135,211 | $0.434235 | 150,000,000 * | $7,248,369 | 3.35% | 41.58% | -8.84% | |
| 153 |
BCO
BridgeCoin |
BCO | $65,041,781 | $2.41 | 27,000,000 * | $52,060 | -0.71% | 8.26% | -25.54% | |
| 154 |
POA
POA Network |
POA | $64,692,875 | $0.366070 | 176,722,560 * | $3,042,043 | -0.12% | 11.29% | -22.82% | |
| 155 |
PHX
Red Pulse Pho... |
PHX | $63,986,069 | $0.117762 | 543,348,500 * | $3,768,568 | 1.38% | 25.37% | -33.18% | |
| 156 |
BLZ
Bluzelle |
BLZ | $63,965,355 | $0.387669 | 165,000,000 * | $4,350,091 | -1.19% | 15.18% | -25.21% | |
| 157 |
EVN
Envion |
EVN | $63,459,284 | $0.592968 | 107,019,812 * | $158,995 | -0.57% | 2.54% | -11.18% | |
| 158 |
XP
Experience Po... |
XP | $62,650,189 | $0.000286 | 219,011,410,521 | $465,169 | 13.29% | 3.28% | -26.80% | |
| 159 |
PPC
Peercoin |
PPC | $62,533,194 | $2.54 | 24,652,716 | $445,194 | -0.17% | 9.49% | -18.63% | |
| 160 |
OST
OST |
OST | $61,724,900 | $0.213939 | 288,515,753 * | $1,365,764 | 1.90% | 12.31% | -30.30% | |
| 161 |
BIX
Bibox Token |
BIX | $61,526,827 | $0.583867 | 105,378,066 * | $6,017,675 | -0.40% | 12.88% | -16.64% | |
| 162 |
TEL
Telcoin |
TEL | $61,260,677 | $0.002281 | 26,859,377,001 * | $319,798 | -3.98% | 0.98% | -31.00% | |
| 163 |
VIBE
VIBE |
VIBE | $60,602,870 | $0.303145 | 199,913,907 * | $3,204,572 | 0.78% | 20.34% | -25.52% | |
| 164 |
MDS
MediShares |
MDS | $59,584,457 | $0.123233 | 483,511,857 * | $3,111,393 | -1.77% | 3.63% | -45.32% | |
| 165 |
BAY
BitBay |
BAY | $59,477,227 | $0.058884 | 1,010,076,886 * | $246,871 | 0.19% | 10.37% | -28.17% | |
| 166 |
DEW
DEW |
DEW | $58,219,904 | $0.563903 | 103,244,553 * | $71,838 | -0.98% | 6.35% | -32.35% | |
| 167 |
AMB
Ambrosus |
AMB | $57,880,340 | $0.400304 | 144,590,975 * | $607,852 | 0.43% | 10.10% | -30.07% | |
| 168 |
QRL
Quantum Resis... |
QRL | $57,344,138 | $1.10 | 52,000,000 | $512,466 | -0.47% | 10.87% | -24.50% | |
| 169 |
SNM
SONM |
SNM | $57,280,159 | $0.159289 | 359,600,000 * | $926,111 | 0.13% | 7.78% | -22.58% | |
| 170 |
AGRS
Agoras Tokens |
AGRS | $57,190,156 | $1.36 | 41,990,986 * | $955,651 | 0.37% | -7.52% | -25.85% | |
| 171 |
FTC
Feathercoin |
FTC | $56,894,019 | $0.292755 | 194,339,800 | $1,613,757 | 3.06% | 18.23% | 5.63% | |
| 172 |
WINGS
Wings |
WINGS | $55,869,381 | $0.622789 | 89,708,333 * | $2,048,790 | 0.06% | 7.12% | -22.85% | |
| 173 |
BURST
Burst |
BURST | $55,530,086 | $0.030844 | 1,800,339,818 | $963,775 | 1.51% | 9.49% | -23.31% | |
| 174 |
EDO
Eidoo |
EDO | $54,939,857 | $1.88 | 29,261,461 * | $708,511 | -1.33% | 10.56% | -26.30% | |
| 175 |
SPANK
SpankChain |
SPANK | $54,642,277 | $0.182115 | 300,043,386 * | $156,785 | -0.54% | 2.12% | -28.48% | |
| 176 |
MLN
Melon |
MLN | $54,618,574 | $91.12 | 599,400 * | $335,536 | -0.38% | 2.99% | -25.19% | |
| 177 |
DATA
Streamr DATAcoin |
DATA | $54,537,228 | $0.080539 | 677,154,514 * | $199,562 | -0.31% | 11.56% | -15.63% | |
| 178 |
RCN
Ripio Credit ... |
RCN | $54,487,971 | $0.111488 | 488,733,009 * | $4,240,140 | -1.24% | 10.19% | -21.37% | |
| 179 |
BCPT
BlockMason Cr... |
BCPT | $54,030,676 | $0.776111 | 69,617,174 * | $8,188,593 | 0.53% | 11.26% | -34.20% | |
| 180 |
BRD
Bread |
BRD | $53,336,430 | $0.716999 | 74,388,400 * | $1,991,654 | 6.68% | 13.14% | -15.00% | |
| 181 |
WGR
Wagerr |
WGR | $51,943,527 | $0.283844 | 183,000,000 * | $27,918 | -2.55% | 4.49% | -25.75% | |
| 182 |
ITC
IoT Chain |
ITC | $51,099,596 | $1.05 | 48,602,629 * | $6,613,380 | -1.28% | 7.76% | -43.37% | |
| 183 |
CLOAK
CloakCoin |
CLOAK | $50,823,553 | $9.96 | 5,102,968 * | $681,400 | 0.59% | 8.67% | -36.49% | |
| 184 |
INS
Insolar |
INS | $50,677,596 | $1.80 | 28,082,222 * | $5,683,150 | 1.53% | 14.23% | -17.68% | |
| 185 |
UTNP
Universa |
UTNP | $50,578,855 | $0.029780 | 1,698,389,232 * | $137,858 | 0.64% | 10.65% | -22.29% | |
| 186 |
HTML
HTMLCOIN |
HTML | $50,260,553 | $0.000766 | 65,597,324,998 | $290,466 | 1.99% | 11.94% | -20.51% | |
| 187 |
SNGLS
SingularDTV |
SNGLS | $50,087,687 | $0.083479 | 600,000,000 * | $740,789 | 0.56% | 11.31% | -25.14% | |
| 188 |
UTK
UTRUST |
UTK | $49,539,571 | $0.173405 | 285,687,284 * | $848,881 | 0.43% | 10.58% | -23.64% | |
| 189 |
DBC
DeepBrain Chain |
DBC | $49,426,688 | $0.054919 | 900,000,000 * | $775,357 | -0.08% | 9.43% | -30.73% | |
| 190 |
TRAC
OriginTrail |
TRAC | $49,261,264 | $0.193555 | 254,507,606 * | $270,436 | -0.52% | 9.27% | -13.92% | |
| 191 |
VIA
Viacoin |
VIA | $49,000,309 | $2.13 | 22,996,836 | $4,079,462 | 1.04% | 10.05% | -19.46% | |
| 192 |
LBC
LBRY Credits |
LBC | $48,591,015 | $0.316613 | 153,471,137 | $596,782 | 1.38% | 5.94% | -35.93% | |
| 193 |
MGO
MobileGo |
MGO | $47,987,588 | $0.489525 | 98,028,877 * | $183,815 | -1.99% | 0.64% | -22.02% | |
| 194 |
INK
Ink |
INK | $47,710,680 | $0.102845 | 463,910,527 * | $20,205,256 | -1.54% | 1.50% | -37.72% | |
| 195 |
XBY
XTRABYTES |
XBY | $46,421,336 | $0.107957 | 430,000,000 * | $133,803 | 10.02% | 16.40% | -28.91% | |
| 196 |
WABI
Tael |
WABI | $46,007,409 | $1.02 | 45,248,033 * | $1,482,552 | 0.31% | 8.55% | -28.99% | |
| 197 |
APPC
AppCoins |
APPC | $45,935,562 | $0.459106 | 100,054,312 * | $2,909,369 | -0.28% | 15.62% | -32.64% | |
| 198 |
EMC2
Einsteinium |
EMC2 | $45,812,099 | $0.211498 | 216,607,586 | $675,267 | 0.56% | 5.15% | -29.55% | |
| 199 |
WPR
WePower |
WPR | $45,334,682 | $0.127454 | 355,695,760 * | $4,322,586 | 0.37% | 8.79% | -40.16% | |
| 200 |
ETP
Metaverse ETP |
ETP | $45,184,148 | $1.20 | 37,561,226 | $1,834,563 | 0.48% | 7.58% | -26.75% | |
| 201 |
SMT
SmartMesh |
SMT | $45,028,313 | $0.031851 | 1,413,716,694 * | $1,730,710 | -2.37% | 9.15% | -33.51% | |
| 202 |
TAAS
TaaS |
TAAS | $44,098,304 | $5.41 | 8,146,001 * | $346,386 | -0.98% | 5.88% | -20.86% | |
| 203 |
ATM
ATMChain |
ATM | $43,832,711 | $0.009406 | 4,660,285,460 * | $6,251,202 | -0.14% | 5.47% | 1.49% | |
| 204 |
NLG
Gulden |
NLG | $43,350,192 | $0.110129 | 393,631,200 | $105,926 | -0.25% | 4.86% | -25.90% | |
| 205 |
DPY
Delphy |
DPY | $43,239,591 | $1.16 | 37,126,912 * | $4,959,547 | -0.04% | 5.03% | -35.98% | |
| 206 |
GTO
Gifto |
GTO | $43,055,381 | $0.272742 | 157,861,327 * | $2,160,354 | 0.22% | 11.55% | -30.71% | |
| 207 |
CMT
CyberMiles |
CMT | $42,944,008 | $0.096461 | 445,197,759 * | $3,780,489 | 0.62% | 8.93% | -29.91% | |
| 208 |
FUEL
Etherparty |
FUEL | $42,831,708 | $0.088285 | 485,151,253 * | $447,038 | 0.14% | 8.85% | -31.91% | |
| 209 |
DTA
DATA |
DTA | $42,534,139 | $0.009998 | 4,254,336,773 * | $3,381,138 | -0.59% | 9.66% | -44.20% | |
| 210 |
RFR
Refereum |
RFR | $41,977,758 | $0.018023 | 2,329,157,067 * | $1,303,282 | 0.05% | 9.47% | -11.92% | |
| 211 |
XCP
Counterparty |
XCP | $40,955,219 | $15.65 | 2,617,055 * | $199,198 | -0.19% | 5.94% | -30.94% | |
| 212 |
AEON
Aeon |
AEON | $40,322,295 | $2.59 | 15,586,998 | $31,581 | 1.40% | 7.98% | -26.33% | |
| 213 |
MOD
Modum |
MOD | $39,925,068 | $2.19 | 18,266,200 * | $540,255 | -0.20% | 8.93% | -26.74% | |
| 214 |
NGC
NAGA |
NGC | $39,831,451 | $0.690651 | 57,672,338 * | $401,144 | -8.87% | -4.02% | -27.71% | |
| 215 |
HST
Decision Token |
HST | $38,814,431 | $1.22 | 31,799,040 * | $208,494 | -1.87% | 4.49% | -29.42% | |
| 216 |
AMP
HyperSpace |
AMP | $38,737,202 | $0.384570 | 100,728,564 * | $1,137,486 | 2.02% | 10.84% | -7.86% | |
| 217 |
ADT
adToken |
ADT | $38,302,320 | $0.063837 | 600,000,000 * | $1,473,219 | 2.42% | 16.95% | -25.11% | |
| 218 |
TNC
Trinity Netwo... |
TNC | $38,296,896 | $0.114891 | 333,333,333 * | $3,831,926 | 1.19% | 9.63% | -27.60% | |
| 219 |
MOBI
Mobius |
MOBI | $38,252,813 | $0.101559 | 376,657,502 * | $123,107 | 2.17% | 5.12% | -35.20% | |
| 220 |
DNT
district0x |
DNT | $38,183,735 | $0.063640 | 600,000,000 * | $738,395 | -0.67% | 10.39% | -35.02% | |
| 221 |
CFI
Cofound.it |
CFI | $37,884,336 | $0.116567 | 325,000,000 * | $4,789,099 | 1.89% | 9.37% | 0.74% | |
| 222 |
CRW
Crown |
CRW | $37,593,753 | $2.14 | 17,537,935 | $83,451 | -2.95% | 25.10% | -19.59% | |
| 223 |
GRS
Groestlcoin |
GRS | $37,481,295 | $0.538512 | 69,601,574 | $247,393 | 0.40% | 6.47% | -21.89% | |
| 224 |
LUN
Lunyr |
LUN | $37,213,910 | $16.20 | 2,297,853 * | $1,702,496 | -0.02% | 9.63% | -26.08% | |
| 225 |
KICK
KickCoin |
KICK | $37,104,225 | $0.083409 | 444,845,723 * | $570,705 | 0.68% | 5.11% | 15.20% | |
| 226 |
IDH
indaHash |
IDH | $36,894,858 | $0.092252 | 399,936,259 * | $87,411 | 0.90% | 11.08% | 0.99% | |
| 227 |
COB
Cobinhood |
COB | $36,705,012 | $0.102429 | 358,344,512 * | $425,647 | 0.79% | -1.06% | -40.72% | |
| 228 |
AST
AirSwap |
AST | $35,865,739 | $0.239105 | 150,000,000 * | $1,903,016 | 2.23% | 10.72% | -47.66% | |
| 229 |
HVN
Hiveterminal ... |
HVN | $34,846,472 | $0.092924 | 375,000,000 * | $61,735 | -0.72% | 15.18% | -14.14% | |
| 230 |
CRPT
Crypterium |
CRPT | $34,467,711 | $0.473577 | 72,781,577 * | $29,429 | 5.96% | 19.76% | -20.61% | |
| 231 |
UKG
Unikoin Gold |
UKG | $34,137,354 | $0.243056 | 140,450,804 * | $398,333 | -0.19% | 6.03% | -33.14% | |
| 232 |
ZCL
ZClassic |
ZCL | $34,002,812 | $9.73 | 3,496,350 | $1,643,933 | 0.31% | 1.96% | 3.40% | |
| 233 |
PRE
Presearch |
PRE | $33,848,716 | $0.218379 | 155,000,000 * | $14,326 | 0.28% | 9.87% | -5.88% | |
| 234 |
BTO
Bottos |
BTO | $33,696,025 | $0.094806 | 355,419,546 * | $695,835 | 4.87% | -3.69% | -33.98% | |
| 235 |
POT
PotCoin |
POT | $33,540,263 | $0.152777 | 219,536,786 | $120,645 | 0.59% | 26.71% | -24.60% | |
| 236 |
DCT
DECENT |
DCT | $32,988,314 | $0.642971 | 51,306,089 * | $583,652 | -4.23% | 6.71% | -29.08% | |
| 237 |
TNT
Tierion |
TNT | $32,944,252 | $0.076886 | 428,481,269 * | $1,298,252 | -0.36% | 7.16% | -29.24% | |
| 238 |
TKN
TokenCard |
TKN | $32,822,212 | $1.32 | 24,781,832 * | $220,188 | -0.15% | 8.47% | -17.00% | |
| 239 |
UCASH
UNIVERSAL CASH |
UCASH | $32,471,168 | $0.017603 | 1,844,678,441 * | $19,220 | -1.76% | 3.03% | -37.91% | |
| 240 |
VIB
Viberate |
VIB | $32,422,943 | $0.196305 | 165,166,467 * | $4,298,774 | 0.40% | 9.75% | -24.59% | |
| 241 |
HMQ
Humaniq |
HMQ | $32,325,102 | $0.198480 | 162,862,944 * | $157,317 | -0.15% | 7.85% | -27.14% | |
| 242 |
CDT
Blox |
CDT | $32,274,751 | $0.049186 | 656,173,039 * | $380,168 | -0.07% | 10.81% | -34.14% | |
| 243 |
CTR
Centra |
CTR | $32,230,955 | $0.473985 | 68,000,000 * | $1,021,434 | 0.64% | 6.45% | -32.79% | |
| 244 |
TRIG
Triggers |
TRIG | $31,580,356 | $0.983641 | 32,105,578 * | $4,791,351 | -8.66% | 20.82% | -30.60% | |
| 245 |
CPC
CPChain |
CPC | $31,530,574 | $0.139075 | 226,715,852 * | $2,561,503 | -4.32% | -16.00% | -40.68% | |
| 246 |
MTN
Medicalchain |
MTN | $31,513,918 | $0.170346 | 185,000,000 * | $14,349,050 | -0.01% | 9.38% | -28.56% | |
| 247 |
UNO
Unobtanium |
UNO | $31,504,696 | $158.85 | 198,335 | $56,188 | 0.18% | 5.95% | -6.77% | |
| 248 |
SIB
SIBCoin |
SIB | $31,382,540 | $1.90 | 16,489,303 | $222,382 | 0.89% | 7.54% | -24.40% | |
| 249 |
BITCNY
bitCNY |
BITCNY | $31,299,377 | $0.175579 | 178,264,000 * | $24,762,028 | 0.29% | 2.54% | 9.86% | |
| 250 |
DAT
Datum |
DAT | $31,285,956 | $0.037633 | 831,335,545 * | $1,459,843 | 0.48% | 5.50% | -17.53% | |
| 251 |
ECC
ECC |
ECC | $31,154,449 | $0.001246 | 25,000,000,000 * | $25,720 | -2.13% | 15.87% | -29.70% | |
| 252 |
SHIFT
Shift |
SHIFT | $30,794,373 | $2.61 | 11,807,231 * | $413,499 | 0.50% | 10.12% | -28.20% | |
| 253 |
FLASH
Flash |
FLASH | $30,409,860 | $0.033789 | 900,000,000 * | $13,475 | -1.81% | 9.45% | -26.47% | |
| 254 |
NMC
Namecoin |
NMC | $29,695,274 | $2.02 | 14,736,400 | $228,949 | 0.10% | 6.95% | -24.39% | |
| 255 |
PEPECASH
Pepe Cash |
PEPECASH | $29,070,957 | $0.041418 | 701,884,009 * | $86,518 | -0.51% | 0.83% | -24.07% | |
| 256 |
ZPT
Zeepin |
ZPT | $28,353,759 | $0.096498 | 293,827,778 * | $326,329 | 0.55% | 2.29% | -20.91% | |
| 257 |
EVX
Everex |
EVX | $28,327,790 | $1.72 | 16,500,000 * | $1,703,005 | 0.03% | 8.15% | -23.27% | |
| 258 |
SXDT
Spectre.ai Di... |
SXDT | $28,305,264 | $0.344877 | 82,073,519 * | $113,853 | 3.32% | -0.63% | -20.02% | |
| 259 |
ORME
Ormeus Coin |
ORME | $28,251,486 | $1.66 | 17,029,321 * | $2,233,720 | -0.88% | 14.26% | 23.20% | |
| 260 |
NMR
Numeraire |
NMR | $28,139,295 | $21.88 | 1,286,256 * | $283,704 | 1.03% | 8.81% | -34.47% | |
| 261 |
XWC
WhiteCoin |
XWC | $28,036,456 | $0.112695 | 248,782,709 * | $65,691 | 1.76% | 8.71% | -16.60% | |
| 262 |
BPT
Blockport |
BPT | $28,033,783 | $0.539309 | 51,980,933 * | $243,944 | 1.82% | 12.24% | -22.90% | |
| 263 |
QLC
QLC Chain |
QLC | $27,956,813 | $0.116487 | 240,000,000 * | $144,942 | -1.16% | 2.39% | -36.79% | |
| 264 |
SFT
Safex Token |
SFT | $27,917,432 | $0.018091 | 1,543,157,590 * | $28,393 | 0.67% | 5.36% | -29.97% | |
| 265 |
XTO
Tao |
XTO | $27,786,801 | $0.846482 | 32,826,231 | $764 | 0.24% | 33.40% | -30.14% | |
| 266 |
SBD
Steem Dollars |
SBD | $27,740,919 | $2.64 | 10,503,558 * | $3,012,987 | 1.08% | 11.46% | -26.54% | |
| 267 |
BITB
Bean Cash |
BITB | $27,631,685 | $0.011488 | 2,405,292,000 | $916,439 | 2.82% | 11.49% | -24.59% | |
| 268 |
RVR
RevolutionVR |
RVR | $27,573,169 | $0.131301 | 210,000,000 * | $1,432,685 | -0.35% | 14.87% | -17.58% | |
| 269 |
SWM
Swarm |
SWM | $27,102,735 | $0.530248 | 51,113,355 * | $14,490 | -0.64% | 9.27% | -16.65% | |
| 270 |
SOAR
Soarcoin |
SOAR | $26,981,204 | $0.024960 | 1,080,963,623 * | $9,974 | 0.26% | 10.59% | -14.25% | |
| 271 |
IOC
I/O Coin |
IOC | $26,961,160 | $1.63 | 16,584,802 * | $23,099 | 1.99% | 11.36% | -33.77% | |
| 272 |
NET
Nimiq Exchang... |
NET | $26,515,683 | $2.53 | 10,500,000 * | $228,903 | -0.96% | 4.98% | -32.27% | |
| 273 |
LEO
LEOcoin |
LEO | $26,514,661 | $0.266898 | 99,343,698 * | $17,504 | 0.16% | 7.61% | -5.62% | |
| 274 |
ZAP
Zap |
ZAP | $26,119,151 | $0.241541 | 108,135,403 * | $32,993 | -3.28% | 20.94% | -20.69% | |
| 275 |
DMD
Diamond |
DMD | $26,090,594 | $9.72 | 2,685,543 | $27,576 | 1.57% | 9.73% | -28.46% | |
| 276 |
DLT
Agrello |
DLT | $25,811,210 | $0.300204 | 85,978,873 * | $16,557,942 | -0.14% | 53.12% | -7.29% | |
| 277 |
INT
Internet Node... |
INT | $25,463,247 | $0.169755 | 150,000,000 * | $799,555 | -1.08% | 10.81% | -27.00% | |
| 278 |
LKK
Lykke |
LKK | $25,354,291 | $0.091382 | 277,455,162 * | $20,354 | 0.15% | -1.51% | -28.65% | |
| 279 |
DIME
Dimecoin |
DIME | $25,299,918 | $0.000047 | 539,096,740,560 | $20,648 | -0.46% | -3.42% | -26.85% | |
| 280 |
BLK
BlackCoin |
BLK | $25,177,302 | $0.328189 | 76,715,971 * | $409,806 | 0.60% | 6.22% | -23.14% | |
| 281 |
BLT
Bloom |
BLT | $25,114,277 | $0.635860 | 39,496,569 * | $2,171,482 | 0.40% | 10.40% | -22.74% | |
| 282 |
MER
Mercury |
MER | $24,976,783 | $0.249768 | 100,000,000 * | $409,225 | -0.22% | 3.92% | -28.33% | |
| 283 |
COLX
ColossusXT |
COLX | $24,864,739 | $0.002318 | 10,724,738,924 | $35,474 | -0.18% | 6.38% | -29.90% | |
| 284 |
VRC
VeriCoin |
VRC | $24,743,805 | $0.801843 | 30,858,671 | $246,582 | -0.15% | 5.72% | -34.49% | |
| 285 |
ONION
DeepOnion |
ONION | $24,676,296 | $2.19 | 11,286,905 | $64,956 | -0.59% | 6.36% | -30.25% | |
| 286 |
COS
COS |
COS | $24,476,857 | $0.376294 | 65,047,195 * | $961,578 | -0.43% | 6.86% | -36.13% | |
| 287 |
MTH
Monetha |
MTH | $24,209,150 | $0.111547 | 217,029,968 * | $314,001 | -0.46% | 8.43% | -23.31% | |
| 288 |
SNC
SunContract |
SNC | $24,104,004 | $0.209372 | 115,125,192 * | $3,976,916 | -1.11% | 7.69% | -32.92% | |
| 289 |
DADI
DADI |
DADI | $24,038,817 | $0.320030 | 75,114,240 * | $675,455 | -0.17% | 6.41% | -27.78% | |
| 290 |
GRID
Grid+ |
GRID | $23,970,362 | $0.610920 | 39,236,491 * | $30,941 | 3.72% | 4.25% | -15.77% | |
| 291 |
FAIR
FairCoin |
FAIR | $23,149,104 | $0.435184 | 53,193,831 * | $10,252 | -0.88% | 5.93% | -28.99% | |
| 292 |
STK
STK |
STK | $23,103,547 | $0.069464 | 332,599,492 * | $2,034,263 | 0.62% | 4.96% | -45.53% | |
| 293 |
UQC
Uquid Coin |
UQC | $23,048,444 | $2.30 | 10,000,000 * | $41,543 | 2.03% | 11.44% | -8.15% | |
| 294 |
ARN
Aeron |
ARN | $22,956,210 | $1.77 | 13,000,000 * | $1,232,991 | 0.06% | 13.85% | -25.18% | |
| 295 |
LET
LinkEye |
LET | $22,843,319 | $0.038072 | 600,000,000 * | $3,960,055 | 0.22% | 10.17% | -38.98% | |
| 296 |
CHSB
SwissBorg |
CHSB | $22,827,020 | $0.039643 | 575,821,133 * | $343,470 | 0.87% | 5.86% | -11.57% | |
| 297 |
MOON
Mooncoin |
MOON | $22,597,041 | $0.000101 | 223,715,275,787 | $11,377 | -0.07% | -11.17% | -24.32% | |
| 298 |
CAPP
Cappasity |
CAPP | $22,591,806 | $0.068462 | 329,992,098 * | $100,176 | -2.58% | 4.06% | -35.51% | |
| 299 |
ZSC
Zeusshield |
ZSC | $22,577,583 | $0.019579 | 1,153,170,765 * | $42,987 | 3.23% | 1.70% | -24.77% | |
| 300 |
TRST
WeTrust |
TRST | $22,447,485 | $0.243604 | 92,147,500 * | $247,974 | 0.98% | 7.96% | -33.83% | |
| 301 |
OCN
Odyssey |
OCN | $22,249,296 | $0.011125 | 2,000,000,000 * | $5,258,881 | -1.10% | 2.16% | -45.09% | |
| 302 |
MSP
Mothership |
MSP | $22,075,466 | $0.157682 | 140,000,000 * | $44,693 | 1.23% | 5.12% | -27.99% | |
| 303 |
YOYOW
YOYOW |
YOYOW | $21,973,992 | $0.087896 | 249,999,999 * | $2,098,089 | 0.33% | 10.99% | -29.94% | |
| 304 |
GUP
Matchpool |
GUP | $21,823,684 | $0.290982 | 75,000,000 * | $4,299,657 | -0.17% | 5.51% | -28.81% | |
| 305 |
DAI
Dai |
DAI | $21,637,612 | $1.01 | 21,436,156 * | $3,020,154 | 0.34% | 1.47% | 0.68% | |
| 306 |
XEL
XEL |
XEL | $21,544,444 | $0.240532 | 89,570,123 * | $188,308 | 2.40% | 9.73% | -27.31% | |
| 307 |
MINT
MintCoin |
MINT | $21,536,065 | $0.000863 | 24,947,260,808 * | $96,878 | 6.91% | 2.62% | -20.94% | |
| 308 |
TAU
Lamden |
TAU | $21,395,291 | $0.150443 | 142,215,728 * | $298,667 | -1.55% | 3.12% | -32.93% | |
| 309 |
BMC
Blackmoon |
BMC | $21,320,415 | $1.01 | 21,098,990 * | $873,794 | 0.29% | 4.40% | -3.82% | |
| 310 |
HMC
Hi Mutual Soc... |
HMC | $21,319,059 | $0.052822 | 403,600,000 * | $432,313 | 0.60% | 2.73% | -27.61% | |
| 311 |
NLC2
NoLimitCoin |
NLC2 | $21,013,079 | $0.102202 | 205,603,330 * | $125,882 | 0.04% | 7.64% | -32.85% | |
| 312 |
EXP
Expanse |
EXP | $20,944,945 | $2.65 | 7,906,397 | $417,025 | 1.25% | 5.04% | -28.58% | |
| 313 |
AC
AsiaCoin |
AC | $20,912,080 | $0.015415 | 1,356,610,583 | $161,860 | -4.27% | 320.81% | 167.18% | |
| 314 |
QBT
Qbao |
QBT | $20,779,400 | $0.317964 | 65,351,403 * | $3,118,115 | -0.56% | 6.24% | -29.45% | |
| 315 |
KEY
Selfkey |
KEY | $20,768,302 | $0.011004 | 1,887,274,879 * | $126,393 | -1.26% | 9.30% | -18.45% | |
| 316 |
GRC
GridCoin |
GRC | $20,751,678 | $0.053167 | 390,312,753 | $24,132 | -0.65% | 11.47% | -18.65% | |
| 317 |
POSW
PoSW Coin |
POSW | $20,690,791 | $0.469179 | 44,100,000 * | $75,066 | 0.15% | 3.47% | -2.34% | |
| 318 |
TIO
Trade Token |
TIO | $20,688,928 | $0.245462 | 84,285,536 * | $177,668 | -0.18% | 5.85% | -17.23% | |
| 319 |
AURA
Aurora DAO |
AURA | $20,652,625 | $0.202660 | 101,907,520 * | $22,323 | -0.06% | 8.29% | -28.65% | |
| 320 |
PASC
Pascal Coin |
PASC | $20,427,798 | $1.10 | 18,619,100 | $45,905 | 0.26% | 9.67% | -23.24% | |
| 321 |
IHT
IHT Real Esta... |
IHT | $20,307,971 | $0.090779 | 223,707,235 * | $1,978,421 | -0.40% | 5.38% | -15.91% | |
| 322 |
ZOI
Zoin |
ZOI | $20,241,367 | $1.17 | 17,299,075 | $39,956 | -2.91% | 6.53% | -26.20% | |
| 323 |
MDA
Moeda Loyalty... |
MDA | $20,197,797 | $1.03 | 19,628,888 * | $408,538 | 0.18% | 5.44% | -18.55% | |
| 324 |
GTC
Game.com |
GTC | $20,051,017 | $0.066837 | 300,000,000 * | $572,165 | -1.04% | 7.06% | -21.37% | |
| 325 |
BCC
BitConnect |
BCC | $20,027,049 | $2.16 | 9,290,450 | $25,221 | 0.08% | 14.54% | -25.36% | |
| 326 |
TSL
Energo |
TSL | $19,989,287 | $0.034344 | 582,029,029 * | $746,263 | -1.63% | 7.54% | -30.70% |