We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 11 March 2018
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $162,009,708,261 | $9,578.63 | 16,913,662 BTC | $6,296,365,056 | -0.26% | 8.97% | -16.39% | ||
2 | 以太幣 | $70,981,360,553 | $723.34 | 98,130,121 ETH | $1,562,678,656 | -0.13% | 6.09% | -16.44% | ||
3 | XRP | $32,490,170,524 | $0.831122 | 39,091,956,706 XRP * | $472,972,000 | -0.17% | 5.04% | -15.00% | ||
4 | 比特幣現金 | $19,482,405,555 | $1,145.17 | 17,012,688 BCH | $514,167,488 | 1.11% | 15.07% | -10.40% | ||
5 | 萊特幣 | $10,502,772,246 | $188.95 | 55,586,218 LTC | $669,377,984 | -0.04% | 7.07% | -10.72% | ||
6 | NEO | $5,927,200,394 | $91.19 | 65,000,000 NEO * | $120,665,160 | 0.20% | 7.46% | -23.67% | ||
7 | ADA | $5,794,636,092 | $0.223498 | 25,927,070,538 ADA | $161,361,504 | -0.84% | 8.28% | -24.82% | ||
8 | XLM | $5,627,531,684 | $0.304217 | 18,498,421,332 XLM * | $26,023,942 | 0.11% | 5.24% | -16.79% | ||
9 | XMR | $4,465,046,505 | $282.35 | 15,813,801 XMR | $73,755,424 | -0.05% | 10.96% | -23.18% | ||
10 | EOS | $4,431,180,557 | $6.14 | 721,824,918 EOS * | $271,829,472 | -0.55% | 6.00% | -23.95% | ||
11 | DASH | $4,222,765,631 | $531.80 | 7,940,462 DASH | $100,121,688 | -0.63% | 10.63% | -13.97% | ||
12 | MIOTA | $3,862,015,242 | $1.39 | 2,779,530,283 MIOTA * | $31,315,718 | -0.68% | 6.57% | -26.62% | ||
13 | XEM | $3,153,407,693 | $0.350379 | 8,999,999,999 XEM * | $29,528,778 | 0.30% | 2.94% | 0.30% | ||
14 | TRX | $2,545,489,847 | $0.038716 | 65,748,192,475 TRX | $266,341,552 | -0.24% | 12.22% | -18.92% | ||
15 | USDT | $2,225,656,153 | $1.00 | 2,217,140,814 USDT * | $2,394,812,416 | 0.15% | 0.12% | 0.54% | ||
16 | ETC | $2,167,060,537 | $21.58 | 100,441,342 ETC | $278,368,160 | -0.13% | 4.22% | -27.03% | ||
17 | VEN | $1,879,703,359 | $3.88 | 484,854,377 VEN * | $68,766,560 | 0.09% | 12.57% | -16.17% | ||
18 | NANO | $1,543,472,524 | $11.58 | 133,248,289 NANO * | $59,846,284 | 0.24% | 7.99% | -23.55% | ||
19 | LSK | $1,532,649,053 | $14.92 | 102,718,630 LSK * | $20,241,722 | 0.47% | 6.25% | -20.67% | ||
20 | OMG | $1,497,840,567 | $14.68 | 102,042,552 OMG * | $30,486,550 | 0.19% | 10.62% | -18.69% | ||
21 | QTUM | $1,457,242,391 | $19.71 | 73,941,932 QTUM * | $115,316,424 | -0.17% | 8.70% | -24.49% | ||
22 | BTG | $1,429,482,557 | $84.71 | 16,874,899 BTG | $18,510,810 | 0.08% | 5.32% | -24.39% | ||
23 | ICX | $1,071,907,967 | $2.78 | 386,142,514 ICX * | $9,918,751 | 0.03% | 13.51% | -24.08% | ||
24 | ZEC | $1,071,331,035 | $309.70 | 3,459,269 ZEC | $55,436,796 | -0.04% | 8.48% | -23.51% | ||
25 | BNB | $819,080,949 | $8.27 | 99,014,000 BNB * | $45,451,724 | -0.49% | 8.68% | -19.73% | ||
26 | DGD | $716,237,915 | $358.12 | 2,000,000 DGD * | $9,846,229 | -1.17% | 5.25% | -27.77% | ||
27 | STEEM | $644,931,425 | $2.55 | 252,559,022 STEEM * | $4,152,589 | -0.02% | 8.64% | -27.67% | ||
28 | PPT | $620,147,057 | $16.76 | 37,004,027 PPT * | $1,462,541 | -0.24% | 8.01% | -20.30% | ||
29 | BCN | $619,775,259 | $0.003372 | 183,776,594,154 BCN | $3,599,775 | -0.05% | 7.11% | -19.90% | ||
30 | WAVES | $589,615,870 | $5.90 | 100,000,000 WAVES * | $21,654,330 | -0.05% | 7.57% | -13.57% | ||
31 | STRAT | $577,470,624 | $5.85 | 98,773,086 STRAT * | $3,641,177 | 0.91% | 10.59% | -29.36% | ||
32 | XVG | $577,232,890 | $0.039274 | 14,697,515,218 XVG | $7,920,515 | 0.85% | 9.83% | -29.99% | ||
33 | RHOC | $523,699,767 | $1.46 | 359,455,887 RHOC * | $704,859 | 1.45% | 12.01% | -19.99% | ||
34 | MKR | $515,251,339 | $833.43 | 618,228 MKR * | $756,465 | 0.06% | 5.89% | -13.99% | ||
35 | SNT | $486,873,367 | $0.140290 | 3,470,483,788 SNT * | $28,504,924 | -0.77% | 2.96% | -12.01% | ||
36 | DOGE | $477,971,788 | $0.004210 | 113,544,260,858 DOGE | $9,251,444 | -0.03% | 6.79% | -22.66% | ||
37 | SC | $460,597,909 | $0.013945 | 33,030,623,997 SC | $2,377,632 | -0.53% | 8.90% | -30.29% | ||
38 | BTS | $442,930,542 | $0.169669 | 2,610,550,000 BTS * | $8,714,741 | -0.15% | 6.29% | -23.78% | ||
39 | DCR | $439,905,541 | $63.61 | 6,915,234 DCR | $770,623 | 0.58% | 5.78% | -20.71% | ||
40 | AE | $427,495,990 | $1.83 | 233,020,472 AE | $1,742,246 | -0.22% | 4.20% | -20.96% | ||
41 | WTC | $420,880,826 | $16.90 | 24,898,178 WTC * | $11,506,816 | -0.40% | 13.03% | -10.48% | ||
42 | REP | $397,961,163 | $36.18 | 11,000,000 REP * | $3,517,789 | -0.12% | 9.06% | -21.76% | ||
43 | KMD | $368,349,884 | $3.54 | 103,981,865 KMD | $1,142,427 | -0.14% | 8.78% | -20.34% | ||
44 | BTM | $363,671,608 | $0.368462 | 987,000,000 BTM | $12,555,706 | 0.05% | 7.00% | -12.81% | ||
45 | VERI | $357,630,601 | $175.60 | 2,036,645 VERI * | $792,959 | 1.16% | 10.37% | -19.34% | ||
46 | ZRX | $352,694,243 | $0.682246 | 516,960,672 ZRX * | $4,172,972 | 0.46% | 8.25% | -25.76% | ||
47 | ZIL | $340,656,656 | $0.051573 | 6,605,326,966 ZIL | $39,127,292 | -1.87% | 22.75% | 3.95% | ||
48 | ARK | $332,833,058 | $3.29 | 101,172,440 ARK * | $996,603 | 1.68% | 7.51% | -20.81% | ||
49 | ETN | $332,357,217 | $0.051958 | 6,396,620,934 ETN | $832,506 | 0.50% | 6.95% | -30.29% | ||
50 | CNX | $298,401,102 | $6.61 | 45,159,231 CNX | $202,158 | 0.15% | 7.91% | -17.33% | ||
51 | KCS | $296,231,395 | $3.25 | 91,043,076 KCS * | $604,099 | 1.25% | 6.56% | -15.37% | ||
52 | ARDR | $289,812,858 | $0.290103 | 998,999,495 ARDR * | $1,919,037 | -1.48% | 4.39% | -29.13% | ||
53 | SYS | $284,779,579 | $0.535778 | 531,525,405 SYS | $1,291,320 | 0.66% | 11.16% | -21.98% | ||
54 | BAT | $272,858,292 | $0.272858 | 1,000,000,000 BAT * | $2,583,618 | -0.16% | 5.52% | -27.67% | ||
55 | HC | $271,652,256 | $6.36 | 42,726,155 HC | $20,647,336 | -0.06% | 7.83% | -33.35% | ||
56 | DRGN | $269,965,480 | $1.13 | 238,421,940 DRGN * | $1,011,797 | -1.31% | 8.36% | -32.01% | ||
57 | GAS | $265,808,932 | $26.87 | 9,891,385 GAS * | $2,407,383 | 0.53% | 8.57% | -24.27% | ||
58 | DGB | $262,758,490 | $0.026384 | 9,959,168,586 DGB | $1,486,697 | 0.11% | 8.89% | -25.73% | ||
59 | GNT | $260,840,464 | $0.312660 | 834,262,000 GNT * | $3,783,823 | -0.59% | 5.97% | -28.58% | ||
60 | PIVX | $259,631,079 | $4.66 | 55,741,268 PIVX * | $1,324,664 | -0.83% | 6.44% | -23.37% | ||
61 | ETHOS | $246,655,920 | $3.25 | 75,975,162 ETHOS * | $1,653,758 | 0.27% | 14.58% | -34.99% | ||
62 | MONA | $242,074,262 | $4.17 | 57,999,550 MONA | $1,917,728 | -0.08% | 2.64% | -24.71% | ||
63 | AION | $237,764,401 | $2.47 | 96,154,303 AION | $1,478,910 | 1.30% | 8.27% | -22.25% | ||
64 | QASH | $237,096,569 | $0.677419 | 350,000,000 QASH * | $2,639,065 | -0.95% | 7.53% | -16.50% | ||
65 | FCT | $236,341,983 | $27.03 | 8,745,102 FCT * | $1,852,288 | -0.71% | 7.94% | -23.19% | ||
66 | NAS | $222,980,719 | $6.28 | 35,500,000 NAS * | $5,371,066 | 0.09% | 9.28% | -21.61% | ||
67 | FUN | $222,914,057 | $0.048406 | 4,605,074,689 FUN * | $730,071 | 1.68% | 12.71% | -19.71% | ||
68 | LRC | $216,276,547 | $0.378057 | 572,074,043 LRC * | $3,325,920 | 0.55% | 6.70% | -30.00% | ||
69 | ELF | $206,185,699 | $0.824743 | 250,000,000 ELF * | $7,540,382 | 0.41% | 13.53% | -31.83% | ||
70 | R | $200,684,997 | $1.09 | 184,450,000 R * | $7,340,569 | 0.41% | 7.89% | -33.02% | ||
71 | DCN | $198,452,216 | $0.000610 | 325,226,613,094 DCN * | $176,375 | 1.23% | 16.12% | -2.25% | ||
72 | GBYTE | $197,346,387 | $305.86 | 645,222 GBYTE * | $797,616 | -0.91% | 6.41% | -33.53% | ||
73 | PART | $196,635,456 | $22.11 | 8,892,401 PART * | $298,113 | 0.18% | 8.29% | -20.45% | ||
74 | RDD | $190,463,369 | $0.006619 | 28,774,151,777 RDD * | $2,064,373 | 0.25% | 11.15% | -24.17% | ||
75 | XZC | $187,672,912 | $43.80 | 4,284,963 XZC | $784,397 | 0.62% | 8.78% | -21.09% | ||
76 | GXC | $181,901,436 | $3.03 | 60,000,000 GXC * | $5,405,875 | 0.29% | 6.72% | -22.78% | ||
77 | IOST | $181,293,540 | $0.021583 | 8,400,000,000 IOST * | $35,502,856 | -1.06% | 23.77% | -37.26% | ||
78 | LINK | $179,733,232 | $0.513524 | 350,000,000 LINK * | $2,527,384 | 0.37% | 10.88% | -14.64% | ||
79 | SALT | $177,876,221 | $3.19 | 55,741,560 SALT * | $2,810,426 | -0.18% | 10.60% | -25.41% | ||
80 | KNC | $175,372,026 | $1.31 | 134,132,697 KNC * | $5,228,620 | 0.58% | 8.73% | -28.50% | ||
81 | KIN | $171,170,227 | $0.000226 | 756,097,560,976 KIN * | $269,536 | -0.65% | 5.15% | -22.95% | ||
82 | POLY | $167,004,960 | $0.695855 | 239,999,750 POLY * | $485,139 | -0.18% | 7.26% | -17.35% | ||
83 | EMC | $164,777,991 | $3.97 | 41,474,141 EMC | $922,764 | -0.63% | 5.95% | -3.14% | ||
84 | NXT | $164,513,320 | $0.164678 | 998,999,942 NXT * | $2,011,496 | -0.24% | 8.32% | -16.26% | ||
85 | SMART | $164,101,638 | $0.209437 | 783,538,233 SMART | $87,856 | 0.86% | 11.17% | -12.69% | ||
86 | NEBL | $163,947,894 | $12.71 | 12,895,631 NEBL * | $3,499,728 | -0.67% | 13.25% | -22.59% | ||
87 | DENT | $161,497,836 | $0.015214 | 10,614,760,961 DENT * | $708,656 | 0.22% | 10.12% | -27.20% | ||
88 | NXS | $161,072,947 | $2.87 | 56,087,662 NXS | $1,986,136 | 0.90% | 8.70% | -9.84% | ||
89 | BNT | $158,121,793 | $3.98 | 39,686,040 BNT * | $5,110,834 | -0.23% | 5.44% | -20.32% | ||
90 | POWR | $155,528,898 | $0.427356 | 363,932,644 POWR * | $2,316,208 | 0.04% | 6.79% | -27.34% | ||
91 | ICN | $151,450,873 | $1.52 | 99,735,687 ICN * | $1,055,953 | 0.11% | 5.87% | -19.52% | ||
92 | STORJ | $148,366,045 | $1.11 | 133,425,493 STORJ * | $10,203,214 | -0.05% | 11.58% | 5.99% | ||
93 | MAID | $147,253,674 | $0.325385 | 452,552,412 MAID * | $1,453,915 | 0.95% | 14.49% | -19.50% | ||
94 | REQ | $146,332,181 | $0.220810 | 662,706,996 REQ * | $1,686,862 | 1.57% | 12.60% | -25.69% | ||
95 | AGI | $146,085,762 | $0.280013 | 521,710,040 AGI * | $379,215 | 0.69% | 6.31% | -23.42% | ||
96 | PAY | $144,407,929 | $1.38 | 104,661,310 PAY * | $1,652,591 | 0.59% | 7.95% | -28.89% | ||
97 | PLR | $141,905,886 | $0.624078 | 227,384,800 PLR * | $192,124 | 6.21% | 12.64% | -20.38% | ||
98 | SRN | $140,451,647 | $0.612636 | 229,258,029 SRN * | $10,119,632 | -0.89% | 2.55% | -1.85% | ||
99 | NULS | $138,300,200 | $3.46 | 40,000,000 NULS | $5,684,821 | 0.12% | 10.81% | -0.45% | ||
100 | ENG | $137,400,733 | $1.84 | 74,836,171 ENG * | $3,206,315 | -0.61% | 6.59% | -30.29% | ||
101 | BTX | $134,587,008 | $11.17 | 12,049,258 BTX | $1,921,541 | -1.51% | 0.40% | -25.28% | ||
102 | CND | $131,265,191 | $0.090780 | 1,445,976,590 CND * | $1,289,805 | 0.51% | 5.64% | -33.69% | ||
103 | GVT | $129,389,373 | $34.72 | 3,726,781 GVT * | $5,593,962 | -1.00% | 8.05% | -5.17% | ||
104 | BLOCK | $126,826,004 | $25.11 | 5,050,309 BLOCK * | $157,173 | 0.46% | 5.83% | -34.05% | ||
105 | GNO | $118,762,420 | $107.52 | 1,104,590 GNO * | $311,930 | -0.15% | 5.52% | -26.10% | ||
106 | QSP | $118,564,787 | $0.192066 | 617,314,171 QSP * | $3,010,024 | -0.80% | 20.64% | -17.81% | ||
107 | VTC | $116,380,569 | $2.69 | 43,293,375 VTC | $1,175,615 | 0.75% | 5.78% | -31.72% | ||
108 | BTCD | $113,786,013 | $88.28 | 1,288,862 BTCD | $93,075 | 0.14% | 6.62% | -20.00% | ||
109 | ENJ | $112,059,422 | $0.148189 | 756,192,535 ENJ * | $3,022,580 | 1.57% | 16.88% | -17.79% | ||
110 | PPP | $110,416,211 | $1.34 | 82,500,000 PPP * | $211,398 | -8.15% | -0.16% | 5.72% | ||
111 | ACT | $110,036,184 | $0.241001 | 456,580,723 ACT * | $3,716,937 | -0.20% | 11.11% | -31.43% | ||
112 | RDN | $108,298,151 | $2.16 | 50,168,936 RDN * | $3,078,669 | 0.66% | 12.19% | -21.11% | ||
113 | THETA | $108,030,541 | $0.183699 | 588,083,732 THETA * | $22,180,794 | -1.45% | 12.61% | -17.02% | ||
114 | GAME | $107,900,575 | $1.68 | 64,355,352 GAME | $588,020 | -0.34% | 3.94% | -23.52% | ||
115 | SAN | $106,284,417 | $1.70 | 62,660,371 SAN * | $3,169,100 | -0.61% | 12.34% | -20.28% | ||
116 | CVC | $105,621,815 | $0.308205 | 342,699,966 CVC * | $3,162,477 | 0.37% | 9.48% | -14.29% | ||
117 | SUB | $104,794,025 | $0.463503 | 226,091,449 SUB * | $1,771,973 | 0.77% | 15.86% | -10.71% | ||
118 | MCO | $103,719,094 | $7.85 | 13,205,542 MCO * | $8,576,543 | -0.53% | 18.70% | -15.86% | ||
119 | RLC | $101,639,507 | $1.27 | 80,070,793 RLC * | $1,186,971 | -0.31% | 5.73% | -11.44% | ||
120 | IGNIS | $100,693,076 | $0.132292 | 761,143,950 IGNIS * | $2,138,550 | -0.46% | 4.13% | -22.75% | ||
121 | MNX | $99,184,093 | $28.65 | 3,462,106 MNX | $250,538 | 0.29% | -3.40% | 7.46% | ||
122 | ANT | $96,662,110 | $3.62 | 26,700,017 ANT * | $329,766 | -0.06% | 7.37% | -21.58% | ||
123 | WAX | $95,252,982 | $0.193229 | 492,954,537 WAX * | $2,242,644 | 0.04% | 9.34% | -38.42% | ||
124 | MTL | $91,148,633 | $4.10 | 22,242,464 MTL * | $9,525,665 | 1.31% | 11.46% | -23.18% | ||
125 | NAV | $89,942,010 | $1.44 | 62,553,669 NAV * | $457,371 | 0.58% | 9.33% | -24.58% | ||
126 | MANA | $88,875,562 | $0.084632 | 1,050,141,509 MANA * | $5,320,725 | -0.66% | 9.50% | -25.56% | ||
127 | SLS | $87,996,130 | $87.11 | 1,010,229 SLS * | $5,236,804 | 0.61% | 7.25% | 21.48% | ||
128 | UBQ | $87,633,401 | $2.19 | 39,940,167 UBQ | $236,037 | -0.11% | 8.91% | -19.21% | ||
129 | SKY | $86,271,836 | $11.18 | 7,719,294 SKY * | $517,776 | -4.71% | 2.79% | -28.56% | ||
130 | DTR | $86,253,023 | $0.072529 | 1,189,228,953 DTR * | $14,916 | -0.10% | 9.19% | -14.67% | ||
131 | CS | $84,396,384 | $0.653527 | 129,139,889 CS * | $2,926,341 | 0.97% | 14.42% | 23.59% | ||
132 | PURA | $84,173,200 | $0.486408 | 173,050,715 PURA | $365,475 | -1.48% | 5.73% | -19.94% | ||
133 | ZEN | $82,849,272 | $24.40 | 3,395,000 ZEN | $766,433 | -0.84% | 2.59% | -36.72% | ||
134 | XDN | $82,668,366 | $0.011986 | 6,897,068,782 XDN | $2,814,318 | -1.53% | 8.45% | -29.68% | ||
135 | VEE | $81,376,240 | $0.054433 | 1,494,971,209 VEE * | $480,183 | -0.76% | 9.45% | -24.03% | ||
136 | ABT | $80,048,326 | $0.867481 | 92,276,718 ABT * | $36,898,640 | 0.90% | 9.07% | -25.99% | ||
137 | POE | $78,861,626 | $0.035256 | 2,236,813,969 POE * | $1,077,267 | 0.95% | 12.76% | -33.37% | ||
138 | STORM | $74,598,040 | $0.018263 | 4,084,706,883 STORM * | $158,047 | 2.51% | 10.75% | -35.91% | ||
139 | XAS | $74,464,094 | $0.797735 | 93,344,423 XAS * | $1,586,886 | -0.86% | -0.39% | -18.76% | ||
140 | SPHTX | $73,419,501 | $0.382884 | 191,753,771 SPHTX * | $66,345 | 0.68% | 8.56% | -26.81% | ||
141 | ADX | $70,874,639 | $0.965191 | 73,430,701 ADX * | $8,528,162 | 0.19% | 8.14% | -26.20% | ||
142 | TNB | $69,835,890 | $0.030879 | 2,261,619,182 TNB * | $2,720,125 | -0.37% | 10.17% | -36.33% | ||
143 | SPC | $69,438,004 | $0.134833 | 514,991,707 SPC * | $736,914 | -0.09% | 13.83% | -14.23% | ||
144 | HPB | $68,829,846 | $3.10 | 22,216,600 HPB * | $2,805,530 | -2.50% | 2.82% | -37.45% | ||
145 | EDG | $68,362,828 | $0.833223 | 82,046,276 EDG * | $659,551 | 0.50% | 11.55% | -14.78% | ||
146 | FSN | $68,289,876 | $2.48 | 27,588,200 FSN * | $751,310 | -1.08% | 4.32% | -23.14% | ||
147 | LEND | $67,510,145 | $0.062487 | 1,080,395,624 LEND * | $2,182,443 | 1.25% | 12.25% | -30.47% | ||
148 | MED | $66,975,554 | $0.022578 | 2,966,384,100 MED * | $674,810 | 0.40% | 13.16% | -34.36% | ||
149 | PRL | $66,896,889 | $0.938681 | 71,266,926 PRL * | $888,206 | 0.19% | 16.42% | -27.34% | ||
150 | C20 | $66,690,977 | $1.69 | 39,504,702 C20 * | $2,708,051 | -0.07% | 10.43% | -12.63% | ||
151 | ION | $66,654,761 | $3.28 | 20,304,179 ION * | $632,426 | 1.73% | 8.00% | -11.89% | ||
152 | JNT | $65,135,211 | $0.434235 | 150,000,000 JNT * | $7,248,369 | 3.35% | 41.58% | -8.84% | ||
153 | BCO | $65,041,781 | $2.41 | 27,000,000 BCO * | $52,060 | -0.71% | 8.26% | -25.54% | ||
154 | POA | $64,692,875 | $0.366070 | 176,722,560 POA * | $3,042,043 | -0.12% | 11.29% | -22.82% | ||
155 | PHX | $63,986,069 | $0.117762 | 543,348,500 PHX * | $3,768,568 | 1.38% | 25.37% | -33.18% | ||
156 | BLZ | $63,965,355 | $0.387669 | 165,000,000 BLZ * | $4,350,091 | -1.19% | 15.18% | -25.21% | ||
157 | EVN | $63,459,284 | $0.592968 | 107,019,812 EVN * | $158,995 | -0.57% | 2.54% | -11.18% | ||
158 | XP | $62,650,189 | $0.000286 | 219,011,410,521 XP | $465,169 | 13.29% | 3.28% | -26.80% | ||
159 | PPC | $62,533,194 | $2.54 | 24,652,716 PPC | $445,194 | -0.17% | 9.49% | -18.63% | ||
160 | OST | $61,724,900 | $0.213939 | 288,515,753 OST * | $1,365,764 | 1.90% | 12.31% | -30.30% | ||
161 | BIX | $61,526,827 | $0.583867 | 105,378,066 BIX * | $6,017,675 | -0.40% | 12.88% | -16.64% | ||
162 | TEL | $61,260,677 | $0.002281 | 26,859,377,001 TEL * | $319,798 | -3.98% | 0.98% | -31.00% | ||
163 | VIBE | $60,602,870 | $0.303145 | 199,913,907 VIBE * | $3,204,572 | 0.78% | 20.34% | -25.52% | ||
164 | MDS | $59,584,457 | $0.123233 | 483,511,857 MDS * | $3,111,393 | -1.77% | 3.63% | -45.32% | ||
165 | BAY | $59,477,227 | $0.058884 | 1,010,076,886 BAY * | $246,871 | 0.19% | 10.37% | -28.17% | ||
166 | DEW | $58,219,904 | $0.563903 | 103,244,553 DEW * | $71,838 | -0.98% | 6.35% | -32.35% | ||
167 | AMB | $57,880,340 | $0.400304 | 144,590,975 AMB * | $607,852 | 0.43% | 10.10% | -30.07% | ||
168 | QRL | $57,344,138 | $1.10 | 52,000,000 QRL | $512,466 | -0.47% | 10.87% | -24.50% | ||
169 | SNM | $57,280,159 | $0.159289 | 359,600,000 SNM * | $926,111 | 0.13% | 7.78% | -22.58% | ||
170 | AGRS | $57,190,156 | $1.36 | 41,990,986 AGRS * | $955,651 | 0.37% | -7.52% | -25.85% | ||
171 | FTC | $56,894,019 | $0.292755 | 194,339,800 FTC | $1,613,757 | 3.06% | 18.23% | 5.63% | ||
172 | WINGS | $55,869,381 | $0.622789 | 89,708,333 WINGS * | $2,048,790 | 0.06% | 7.12% | -22.85% | ||
173 | BURST | $55,530,086 | $0.030844 | 1,800,339,818 BURST | $963,775 | 1.51% | 9.49% | -23.31% | ||
174 | EDO | $54,939,857 | $1.88 | 29,261,461 EDO * | $708,511 | -1.33% | 10.56% | -26.30% | ||
175 | SPANK | $54,642,277 | $0.182115 | 300,043,386 SPANK * | $156,785 | -0.54% | 2.12% | -28.48% | ||
176 | MLN | $54,618,574 | $91.12 | 599,400 MLN * | $335,536 | -0.38% | 2.99% | -25.19% | ||
177 | DATA | $54,537,228 | $0.080539 | 677,154,514 DATA * | $199,562 | -0.31% | 11.56% | -15.63% | ||
178 | RCN | $54,487,971 | $0.111488 | 488,733,009 RCN * | $4,240,140 | -1.24% | 10.19% | -21.37% | ||
179 | BCPT | $54,030,676 | $0.776111 | 69,617,174 BCPT * | $8,188,593 | 0.53% | 11.26% | -34.20% | ||
180 | BRD | $53,336,430 | $0.716999 | 74,388,400 BRD * | $1,991,654 | 6.68% | 13.14% | -15.00% | ||
181 | WGR | $51,943,527 | $0.283844 | 183,000,000 WGR * | $27,918 | -2.55% | 4.49% | -25.75% | ||
182 | ITC | $51,099,596 | $1.05 | 48,602,629 ITC * | $6,613,380 | -1.28% | 7.76% | -43.37% | ||
183 | CLOAK | $50,823,553 | $9.96 | 5,102,968 CLOAK * | $681,400 | 0.59% | 8.67% | -36.49% | ||
184 | INS | $50,677,596 | $1.80 | 28,082,222 INS * | $5,683,150 | 1.53% | 14.23% | -17.68% | ||
185 | UTNP | $50,578,855 | $0.029780 | 1,698,389,232 UTNP * | $137,858 | 0.64% | 10.65% | -22.29% | ||
186 | HTML | $50,260,553 | $0.000766 | 65,597,324,998 HTML | $290,466 | 1.99% | 11.94% | -20.51% | ||
187 | SNGLS | $50,087,687 | $0.083479 | 600,000,000 SNGLS * | $740,789 | 0.56% | 11.31% | -25.14% | ||
188 | UTK | $49,539,571 | $0.173405 | 285,687,284 UTK * | $848,881 | 0.43% | 10.58% | -23.64% | ||
189 | DBC | $49,426,688 | $0.054919 | 900,000,000 DBC * | $775,357 | -0.08% | 9.43% | -30.73% | ||
190 | TRAC | $49,261,264 | $0.193555 | 254,507,606 TRAC * | $270,436 | -0.52% | 9.27% | -13.92% | ||
191 | VIA | $49,000,309 | $2.13 | 22,996,836 VIA | $4,079,462 | 1.04% | 10.05% | -19.46% | ||
192 | LBC | $48,591,015 | $0.316613 | 153,471,137 LBC | $596,782 | 1.38% | 5.94% | -35.93% | ||
193 | MGO | $47,987,588 | $0.489525 | 98,028,877 MGO * | $183,815 | -1.99% | 0.64% | -22.02% | ||
194 | INK | $47,710,680 | $0.102845 | 463,910,527 INK * | $20,205,256 | -1.54% | 1.50% | -37.72% | ||
195 | XBY | $46,421,336 | $0.107957 | 430,000,000 XBY * | $133,803 | 10.02% | 16.40% | -28.91% | ||
196 | WABI | $46,007,409 | $1.02 | 45,248,033 WABI * | $1,482,552 | 0.31% | 8.55% | -28.99% | ||
197 | APPC | $45,935,562 | $0.459106 | 100,054,312 APPC * | $2,909,369 | -0.28% | 15.62% | -32.64% | ||
198 | EMC2 | $45,812,099 | $0.211498 | 216,607,586 EMC2 | $675,267 | 0.56% | 5.15% | -29.55% | ||
199 | WPR | $45,334,682 | $0.127454 | 355,695,760 WPR * | $4,322,586 | 0.37% | 8.79% | -40.16% | ||
200 | ETP | $45,184,148 | $1.20 | 37,561,226 ETP | $1,834,563 | 0.48% | 7.58% | -26.75% |
