加密貨幣:  11,068交易所:  390市值:  NT$42,675,352,285,68624小時交易量:  NT$2,708,606,412,508市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  35 Gwei

歷史記錄 - 11 March 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.54TNT$4,543,416,459,442

16,913,662 BTC
$6,296,365,056
-0.26%
8.97%
-16.39%
2
以太幣

NT$1.99TNT$1,990,608,373,471

98,130,121 ETH
$1,562,678,656
-0.13%
6.09%
-16.44%
3
XRP

NT$911.16BNT$911,157,591,190

39,091,956,706 XRP *
$472,972,000
-0.17%
5.04%
-15.00%
4
BCH

NT$546.37BNT$546,366,529,619

17,012,688 BCH
$514,167,488
1.11%
15.07%
-10.40%
5
LTC

NT$294.54BNT$294,540,795,158

55,586,218 LTC
$669,377,984
-0.04%
7.07%
-10.72%
6
NEO

NT$166.22BNT$166,223,000,560

65,000,000 NEO *
$120,665,160
0.20%
7.46%
-23.67%
7
ADA

NT$162.51BNT$162,505,354,029

25,927,070,538 ADA
$161,361,504
-0.84%
8.28%
-24.82%
8
XLM

NT$157.82BNT$157,819,061,310

18,498,421,332 XLM *
$26,023,942
0.11%
5.24%
-16.79%
9
XMR

NT$125.22BNT$125,218,210,678

15,813,801 XMR
$73,755,424
-0.05%
10.96%
-23.18%
10
EOS

NT$124.27BNT$124,268,470,658

721,824,918 EOS *
$271,829,472
-0.55%
6.00%
-23.95%
11
DASH

NT$118.42BNT$118,423,661,644

7,940,462 DASH
$100,121,688
-0.63%
10.63%
-13.97%
12
MIOTA

NT$108.31BNT$108,306,741,644

2,779,530,283 MIOTA *
$31,315,718
-0.68%
6.57%
-26.62%
13
XEM

NT$88.43BNT$88,434,480,671

8,999,999,999 XEM *
$29,528,778
0.30%
2.94%
0.30%
14
TRX

NT$71.39BNT$71,385,971,809

65,748,192,475 TRX
$266,341,552
-0.24%
12.22%
-18.92%
15
USDT

NT$62.42BNT$62,416,523,713

2,217,140,814 USDT *
$2,394,812,416
0.15%
0.12%
0.54%
16
ETC

NT$60.77BNT$60,773,262,411

100,441,342 ETC
$278,368,160
-0.13%
4.22%
-27.03%
17
VEN

NT$52.71BNT$52,714,588,979

484,854,377 VEN *
$68,766,560
0.09%
12.57%
-16.17%
18
NANO

NT$43.29BNT$43,285,297,799

133,248,289 NANO *
$59,846,284
0.24%
7.99%
-23.55%
19
LSK

NT$42.98BNT$42,981,763,294

102,718,630 LSK *
$20,241,722
0.47%
6.25%
-20.67%
20
OMG

NT$42.01BNT$42,005,590,644

102,042,552 OMG *
$30,486,550
0.19%
10.62%
-18.69%
Qtum
Bitcoin Gold
ICON
Zcash
Binance Coin
DigixDAO
Steem
Populous
Bytecoin
Waves
Stratis
Verge
RChain
Maker
Status
Dogecoin
Siacoin
BitShares
Decred
Aeternity
Waltonchain
Augur
Komodo
Bytom
Veritaseum
0x
Zilliqa
Ark
Electroneum
Cryptonex
KuCoin Shares
Ardor
Syscoin
Basic Attention Token
HyperCash
Dragonchain
Gas
DigiByte
Golem
PIVX
Voyager Token
MonaCoin
Aion
QASH
Factom
Nebulas
FunFair
Loopring
aelf
Revain
Dentacoin
Obyte
Particl
ReddCoin
Zcoin
GXChain
IOST
Chainlink
SALT
Kyber Network
Kin
Polymath
Emercoin
Nxt
SmartCash
Neblio
Dent
Nexus
Bancor
Power Ledger
Iconomi
Storj
MaidSafeCoin
Request
SingularityNET
TenX
Pillar
SIRIN LABS Token
NULS
Enigma
Bitcore
Cindicator
Genesis Vision
Blocknet
Gnosis
Quantstamp
Vertcoin
BitcoinDark
Enjin Coin
PayPie
Achain
Raiden Network Token
THETA
GameCredits
Santiment Network Token
Civic
Substratum
MCO
iExec RLC
Ignis
MinexCoin
Aragon
WAX
Metal
NavCoin
Decentraland
SaluS
Ubiq
Skycoin
Dynamic Trading Rights
Credits
Pura
Horizen
DigitalNote
BLOCKv
Arcblock
Po.et
Storm
Asch
SophiaTX
AdEx
Time New Bank
SpaceChain
High Performance Blockchain
Edgeless
Fusion
Aave
MediBloc
Oyster
CRYPTO20
ION
Jibrel Network
BridgeCoin
POA
Red Pulse Phoenix
Bluzelle
Envion
Experience Points
Peercoin
OST
Bibox Token
Telcoin
VIBE
MediShares
BitBay
DEW
Ambrosus
Quantum Resistant Ledger
SONM
Agoras Tokens
Feathercoin
Wings
Burst
Eidoo
SpankChain
Melon
Streamr DATAcoin
Ripio Credit Network
Blockmason Credit Protocol
Bread
Wagerr
IoT Chain
CloakCoin
Insolar
Universa
HTMLCOIN
SingularDTV
Utrust
DeepBrain Chain
OriginTrail
Viacoin
LBRY Credits
MobileGo
Ink
XTRABYTES
Tael
AppCoins
Einsteinium
WePower
Metaverse ETP