加密貨幣:  11,120交易所:  391市值:  NT$45,286,648,556,29924小時交易量:  NT$2,350,955,730,501市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 24 December 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$6.52TNT$6,521,651,596,581

16,761,275 BTC
$11,572,254,720
1.68%
-6.13%
-26.84%
2
以太幣

NT$1.87TNT$1,872,538,614,842

96,548,917 ETH
$2,300,552,704
2.96%
-4.64%
-3.23%
3
BCH

NT$1.37TNT$1,368,746,057,481

16,874,325 BCH
$1,712,161,536
2.36%
-11.50%
57.25%
4
XRP

NT$1.13TNT$1,129,949,002,396

38,739,144,847 XRP *
$754,958,848
1.28%
-10.78%
44.39%
5
LTC

NT$419.91BNT$419,913,400,442

54,456,683 LTC
$1,122,914,944
2.44%
-5.50%
-12.87%
6
ADA

NT$282.54BNT$282,541,140,429

25,927,070,538 ADA
$67,372,280
0.88%
-7.70%
-21.61%
7
MIOTA

NT$270.32BNT$270,320,033,431

2,779,530,283 MIOTA *
$278,147,840
1.97%
-5.57%
-8.11%
8
XEM

NT$262.53BNT$262,531,173,012

8,999,999,999 XEM *
$98,134,112
8.70%
10.18%
50.05%
9
DASH

NT$257.30BNT$257,296,061,324

7,773,155 DASH
$230,642,560
1.17%
-8.32%
7.92%
10
XMR

NT$146.16BNT$146,155,929,828

15,519,518 XMR
$134,675,216
3.90%
-13.98%
-2.40%
11
BTG

NT$142.63BNT$142,632,481,889

16,725,236 BTG
$144,897,872
1.29%
-8.82%
3.41%
12
EOS

NT$127.52BNT$127,521,111,943

560,452,341 EOS *
$192,174,864
2.92%
-5.65%
-0.85%
13
XLM

NT$112.00BNT$111,996,301,732

17,858,830,790 XLM *
$71,071,600
1.74%
-6.74%
-16.23%
14
QTUM

NT$110.53BNT$110,532,001,999

73,757,444 QTUM *
$692,470,208
1.18%
-6.20%
82.30%
15
NEO

NT$108.41BNT$108,413,973,505

65,000,000 NEO *
$160,158,272
3.55%
-1.97%
-12.54%
16
XVG

NT$103.24BNT$103,238,651,883

14,465,054,684 XVG
$478,058,688
6.47%
2.00%
382.71%
17
ETC

NT$84.82BNT$84,818,640,275

98,615,546 ETC
$316,553,472
2.42%
-7.54%
-10.07%
18
TRX

NT$66.52BNT$66,516,047,522

65,748,192,475 TRX
$230,931,120
2.61%
-30.10%
1.43%
19
LSK

NT$65.03BNT$65,029,807,566

116,283,508 LSK *
$65,224,380
4.15%
-5.20%
47.41%
20
NXT

NT$50.03BNT$50,029,937,641

998,999,942 NXT *
$321,217,632
2.09%
-5.10%
117.01%
Ardor
Zcash
OmiseGO
BitShares
BitConnect
Stratis
Waves
Populous
Tether
Bytecoin
HyperCash
Komodo
Siacoin
Dogecoin
Steem
DigiByte
Augur
Veritaseum
PIVX
Nano
Ark
MonaCoin
Decred
SALT
Golem
Binance Coin
TenX
Status
Electroneum
ReddCoin
Obyte
BitcoinDark
MaidSafeCoin
Basic Attention Token
Santiment Network Token
Vechain [Token]
Syscoin
Power Ledger
Waltonchain
Bytom
Vertcoin
Zcoin
DigixDAO
Kyber Network
0x
Factom
QASH
Ink
Aeternity
Civic
Gas
FunFair
GameCredits
Aion
BitBay
MCO
Voyager Token
Einsteinium
Gnosis
Dragonchain
Cryptonex
Iconomi
Decentraland
GXChain
Chainlink
Edgeless
Dent
Nexus
Request
DigitalNote
Substratum
Blocknet
Bitcore
Ubiq
Centra
Raiden Network Token
SONM
Metal
Storj
Groestlcoin
NavCoin
Time New Bank
Streamr DATAcoin
PayPie
Ripio Credit Network
Particl
SingularDTV
Horizen
Asch
Burst
AdEx
SaluS
Aragon
Agoras Tokens
Emercoin
Bancor
Enigma
Skycoin
Peercoin
Enjin Coin
CloakCoin
XTRABYTES
Quantstamp
Achain
Revain
SmartCash
Metaverse ETP
Kin
Tael
Loopring
Pura
KuCoin Shares
RChain
Wings
Quantum Resistant Ledger
Rise
Counterparty
Neblio
MobileGo
Red Pulse Phoenix
LBRY Credits
Triggers
NULS
RevolutionVR
Delphy
iExec RLC
HempCoin
Humaniq
Viacoin
SIBCoin
Viberate
Melon
Shift
SuperNET
Cofound.it
FirstBlood
Mercury
Feathercoin
Wagerr
Po.et
ATMChain
PotCoin
Cindicator
Pillar
Gulden
YOYOW
MinexCoin
DECENT
AirSwap
SHIELD
district0x
Pepe Cash
Aave
Eidoo
FairCoin
Cobinhood
HyperSpace
Dentacoin
XEL
Lykke
I/O Coin
Aeon
WhiteCoin
Tierion
ION
Namecoin
Modum
Etherparty
Ambrosus
Blox
BlackCoin
bitCNY
BLOCKv
Blocktix
Waves Community Token
Crown
OST
Agrello
Experience Points
Monetha