加密貨幣:  11,066交易所:  390市值:  NT$42,482,471,101,47624小時交易量:  NT$3,109,600,251,944市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  26 Gwei

歷史記錄 - 17 December 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$8.99TNT$8,989,170,343,579

16,748,337 BTC
$13,314,556,928
-1.93%
-1.70%
20.36%
2
以太幣

NT$1.95TNT$1,946,278,016,357

96,404,771 ETH
$2,147,388,160
-1.24%
3.00%
59.11%
3
BCH

NT$880.76BNT$880,757,542,699

16,861,013 BCH
$1,020,591,680
-0.77%
2.50%
37.28%
4
XRP

NT$791.20BNT$791,204,379,359

38,739,144,847 XRP *
$805,199,872
-0.96%
-3.53%
203.24%
5
LTC

NT$485.77BNT$485,772,500,594

54,354,533 LTC
$1,703,576,192
-1.60%
5.79%
110.32%
6
ADA

NT$372.97BNT$372,965,873,465

25,927,070,538 ADA
$628,142,848
-1.80%
26.82%
363.12%
7
MIOTA

NT$306.24BNT$306,237,626,248

2,779,530,283 MIOTA *
$354,390,112
0.11%
7.51%
-7.98%
8
DASH

NT$240.62BNT$240,624,466,225

7,759,383 DASH
$460,593,664
-0.38%
11.12%
57.07%
9
XEM

NT$173.58BNT$173,584,256,316

8,999,999,999 XEM *
$83,063,872
-1.17%
4.38%
67.88%
10
XMR

NT$152.63BNT$152,630,479,684

15,491,181 XMR
$278,704,736
-0.10%
5.42%
39.59%
11
BTG

NT$140.81BNT$140,813,802,840

16,712,186 BTG
$120,807,376
-0.30%
0.98%
23.42%
12
XLM

NT$133.47BNT$133,470,327,882

17,852,635,004 XLM *
$423,361,184
-0.82%
15.89%
114.32%
13
EOS

NT$125.69BNT$125,693,945,524

545,178,759 EOS *
$361,463,520
-1.64%
-5.63%
111.77%
14
NEO

NT$124.15BNT$124,148,377,457

65,000,000 NEO *
$500,799,072
-2.17%
37.23%
99.63%
15
ETC

NT$96.03BNT$96,028,154,345

98,445,848 ETC
$428,825,568
-1.19%
-0.76%
26.56%
16
TRX

NT$66.72BNT$66,721,113,584

65,748,192,475 TRX
$338,444,896
0.22%
-2.90%
691.77%
17
QTUM

NT$61.25BNT$61,251,332,560

73,740,712 QTUM *
$399,361,344
-0.42%
0.89%
153.14%
18
BCC

NT$57.49BNT$57,487,621,066

4,793,313 BCC
$21,532,244
-2.69%
-6.19%
13.17%
19
PPT

NT$49.14BNT$49,143,174,973

41,252,246 PPT *
$4,207,227
-4.75%
-10.39%
71.89%
20
OMG

NT$44.70BNT$44,701,107,007

102,042,552 OMG *
$197,258,944
-2.00%
9.80%
90.93%
Lisk
Zcash
Waves
Tether
Stratis
BitShares
Ardor
HyperCash
Bytecoin
Nxt
MonaCoin
Verge
Dogecoin
Ark
Status
Binance Coin
Steem
Veritaseum
Decred
Einsteinium
Siacoin
SALT
Komodo
Augur
PIVX
Golem
TenX
Obyte
Electroneum
Vertcoin
Vechain [Token]
QASH
DigiByte
Factom
DigixDAO
Basic Attention Token
Kyber Network
MaidSafeCoin
Gas
Aeternity
Ink
Nano
Bytom
Power Ledger
Syscoin
Santiment Network Token
Waltonchain
Decentraland
BitcoinDark
Iconomi
0x
Cryptonex
Zcoin
Raiden Network Token
Gnosis
Bitcore
GXChain
Nexus
FunFair
PayPie
Streamr DATAcoin
MCO
Request
GameCredits
Dragonchain
Dent
Metal
NavCoin
Civic
Metaverse ETP
Chainlink
Pura
Peercoin
Substratum
Edgeless
Storj
Blocknet
Revain
BitBay
Cobinhood
Voyager Token
Quantstamp
Bancor
Time New Bank
Skycoin
Ripio Credit Network
RChain
Aion
Loopring
Ubiq
Horizen
SONM
Tael
AdEx
ATMChain
Achain
MinexCoin
Kin
Groestlcoin
Asch
Aragon
Counterparty
SingularDTV
SmartCash
Quantum Resistant Ledger
Wings
ReddCoin
Enjin Coin
Particl
YOYOW
Feathercoin
Jinn
PotCoin
Po.et
Lykke
Pepe Cash
RevolutionVR
Viacoin
Rise
iExec RLC
Mercury
KuCoin Shares
Enigma
DigitalNote
Namecoin
Humaniq
MobileGo
Aave
Agoras Tokens
Eidoo
Ambrosus
Blox
Cofound.it
Tierion
Aeon
Hiveterminal Token
FairCoin
CloakCoin
XTRABYTES
Red Pulse Phoenix
Centra
Emercoin
LBRY Credits
Safex Token
WhiteCoin
Cindicator
FirstBlood
Delphy
Neblio
district0x
Paypex
Pillar
Matchpool
BLOCKv
Melon
Burst
Blocktix
ION
Crown
Open Trading Network
Gulden
AirSwap
Zeusshield
SIBCoin
I/O Coin
Modum
Diamond
Steem Dollars
TaaS
Etherparty
Wagerr
BridgeCoin
Russian Miner Coin
OKCash
WeTrust
DECENT
SpankChain
Shift
Omni
Moeda Loyalty Points