歷史記錄 - 2017年12月10日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $258,616,070,175 | $15455.44 | 16,733,012 | $13,433,251,840 | 1.43% | 3.80% | 34.80% | |
| 2 |
ETH
Ethereum |
ETH | $42,520,468,651 | $441.72 | 96,260,942 | $1,404,177,152 | 0.38% | -5.87% | -5.87% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $22,291,644,760 | $1323.07 | 16,848,425 | $885,886,208 | 1.99% | -4.78% | -16.40% | |
| 4 |
MIOTA
IOTA |
MIOTA | $11,479,620,758 | $4.13 | 2,779,530,283 * | $601,040,192 | 1.35% | -9.27% | 106.76% | |
| 5 |
XRP
XRP |
XRP | $9,194,070,525 | $0.237333 | 38,739,144,847 * | $198,174,208 | 0.48% | -2.63% | -6.79% | |
| 6 |
LTC
Litecoin |
LTC | $8,063,855,847 | $148.66 | 54,243,508 | $1,087,340,416 | 1.18% | -2.68% | 45.99% | |
| 7 |
DASH
Dash |
DASH | $5,334,096,640 | $688.67 | 7,745,554 | $190,183,440 | 0.43% | -4.06% | -10.91% | |
| 8 |
BTG
Bitcoin Gold |
BTG | $3,821,997,423 | $228.87 | 16,699,186 | $140,891,200 | 3.79% | -4.37% | -30.52% | |
| 9 |
XMR
Monero |
XMR | $3,790,207,944 | $245.33 | 15,449,232 | $142,119,616 | 1.54% | -6.10% | 21.64% | |
| 10 |
XEM
NEM |
XEM | $3,545,692,831 | $0.393966 | 8,999,999,999 * | $77,311,824 | 0.38% | -8.96% | 40.92% | |
| 11 |
ADA
Cardano |
ADA | $2,859,272,488 | $0.110281 | 25,927,070,538 | $46,376,568 | 2.26% | -6.78% | -15.95% | |
| 12 |
ETC
Ethereum Classic |
ETC | $2,604,940,746 | $26.51 | 98,271,825 | $463,748,032 | 0.84% | -6.31% | -13.47% | |
| 13 |
NEO
NEO |
NEO | $2,165,207,863 | $33.31 | 65,000,000 * | $72,133,568 | -0.43% | -5.19% | -11.49% | |
| 14 |
XLM
Stellar |
XLM | $2,127,337,424 | $0.119263 | 17,837,323,889 * | $91,047,560 | 2.22% | -11.11% | 29.80% | |
| 15 |
EOS
EOS |
EOS | $2,001,413,294 | $3.77 | 530,662,401 * | $98,890,008 | 0.64% | -5.97% | 1.89% | |
| 16 |
BCC
BitConnect |
BCC | $1,787,562,888 | $374.21 | 4,776,936 | $26,008,822 | 2.45% | 1.78% | 17.35% | |
| 17 |
PPT
Populous |
PPT | $983,959,164 | $23.85 | 41,252,246 * | $4,162,280 | -1.72% | -15.90% | 82.70% | |
| 18 |
WAVES
Waves |
WAVES | $976,155,949 | $9.76 | 100,000,000 * | $57,336,916 | 5.13% | 13.20% | 53.99% | |
| 19 |
LSK
Lisk |
LSK | $918,971,490 | $7.94 | 115,801,244 * | $28,777,906 | -0.47% | -1.86% | 1.47% | |
| 20 |
STRAT
Stratis |
STRAT | $907,548,936 | $9.20 | 98,655,727 * | $49,244,848 | 9.42% | -0.29% | 47.77% | |
| 21 |
USDT
Tether |
USDT | $828,465,108 | $1.02 | 814,017,348 * | $1,649,502,208 | 0.75% | -0.67% | 1.68% | |
| 22 |
MONA
MonaCoin |
MONA | $824,860,812 | $14.75 | 55,923,125 | $38,329,664 | 1.60% | 6.82% | 97.18% | |
| 23 |
ZEC
Zcash |
ZEC | $817,197,826 | $291.10 | 2,807,319 | $107,504,040 | -2.23% | -7.50% | -10.97% | |
| 24 |
QTUM
Qtum |
QTUM | $814,370,021 | $11.05 | 73,696,328 * | $106,887,704 | -4.03% | -7.76% | -16.87% | |
| 25 |
OMG
OmiseGO |
OMG | $811,139,005 | $7.95 | 102,042,552 * | $34,660,516 | 0.12% | -6.36% | -16.53% | |
| 26 |
NXT
Nxt |
NXT | $557,759,490 | $0.558318 | 998,999,942 * | $94,363,344 | 4.87% | -5.64% | 23.23% | |
| 27 |
HC
HyperCash |
HC | $557,564,720 | $13.16 | 42,355,792 | $32,665,998 | 1.84% | -5.25% | -27.21% | |
| 28 |
ARDR
Ardor |
ARDR | $496,731,351 | $0.497229 | 998,999,495 * | $4,398,911 | 2.84% | -6.67% | -0.26% | |
| 29 |
BCN
Bytecoin |
BCN | $449,437,601 | $0.002453 | 183,253,534,612 | $7,019,138 | 1.85% | -1.79% | 21.30% | |
| 30 |
BTS
BitShares |
BTS | $440,986,691 | $0.169324 | 2,604,390,000 * | $13,895,598 | 0.44% | -4.14% | 17.55% | |
| 31 |
STEEM
Steem |
STEEM | $410,709,877 | $1.67 | 246,235,052 * | $6,084,934 | 3.14% | 3.33% | 36.92% | |
| 32 |
EMC2
Einsteinium |
EMC2 | $372,402,098 | $1.72 | 216,117,603 | $146,521,968 | -0.33% | -8.09% | 98.80% | |
| 33 |
SALT
SALT |
SALT | $367,968,161 | $7.28 | 50,530,526 * | $14,546,071 | 0.62% | -8.36% | 30.79% | |
| 34 |
DCR
Decred |
DCR | $355,745,483 | $56.19 | 6,330,924 | $4,826,344 | -1.31% | 5.03% | 2.89% | |
| 35 |
ARK
Ark |
ARK | $341,889,927 | $3.49 | 97,981,284 * | $7,807,362 | 1.47% | -7.03% | -15.28% | |
| 36 |
VTC
Vertcoin |
VTC | $326,035,826 | $7.77 | 41,972,900 | $18,116,614 | 2.61% | -5.73% | -2.12% | |
| 37 |
VERI
Veritaseum |
VERI | $316,118,056 | $156.03 | 2,026,045 * | $1,065,197 | 1.24% | 0.04% | 50.43% | |
| 38 |
REP
Augur |
REP | $308,786,467 | $28.07 | 11,000,000 * | $6,284,200 | -1.66% | -2.49% | -22.86% | |
| 39 |
KMD
Komodo |
KMD | $298,151,873 | $2.87 | 103,722,959 | $5,668,643 | 0.44% | -7.28% | -0.60% | |
| 40 |
TRX
TRON |
TRX | $289,800,063 | $0.004408 | 65,748,192,475 | $18,145,232 | 1.04% | -0.72% | 107.13% | |
| 41 |
DOGE
Dogecoin |
DOGE | $285,960,245 | $0.002547 | 112,287,397,811 | $5,614,921 | 0.13% | -2.13% | 14.13% | |
| 42 |
BNB
Binance Coin |
BNB | $245,888,026 | $2.48 | 99,014,000 * | $19,258,502 | 0.77% | -2.29% | 6.43% | |
| 43 |
GNT
Golem |
GNT | $242,222,398 | $0.290772 | 833,032,000 * | $3,101,992 | 0.62% | -6.42% | -9.69% | |
| 44 |
QASH
QASH |
QASH | $241,829,509 | $0.690941 | 350,000,000 * | $4,462,490 | -1.21% | -7.96% | -22.56% | |
| 45 |
SC
Siacoin |
SC | $241,271,842 | $0.007685 | 31,396,146,174 | $4,830,086 | 0.73% | -6.42% | -14.27% | |
| 46 |
PIVX
PIVX |
PIVX | $238,472,568 | $4.33 | 55,094,343 * | $2,433,816 | 3.23% | -6.93% | -18.90% | |
| 47 |
PAY
TenX |
PAY | $203,761,175 | $1.95 | 104,661,310 * | $5,839,652 | 3.49% | -6.67% | -18.97% | |
| 48 |
BTX
Bitcore |
BTX | $203,306,124 | $19.13 | 10,624,902 | $1,439,054 | 1.09% | -5.49% | -23.84% | |
| 49 |
MAID
MaidSafeCoin |
MAID | $202,686,571 | $0.447874 | 452,552,412 * | $3,595,744 | 1.75% | -6.78% | -18.22% | |
| 50 |
DGD
DigixDAO |
DGD | $197,889,465 | $98.94 | 2,000,000 * | $1,587,680 | 2.46% | -2.77% | -11.40% | |
| 51 |
SAN
Santiment Net... |
SAN | $191,648,819 | $3.17 | 60,522,560 * | $15,447,341 | 3.37% | 14.26% | 28.46% | |
| 52 |
GBYTE
Obyte |
GBYTE | $185,183,475 | $287.01 | 645,222 * | $340,708 | 1.34% | 4.07% | 17.19% | |
| 53 |
SNT
Status |
SNT | $181,764,132 | $0.052374 | 3,470,483,788 * | $15,046,857 | -1.22% | -9.75% | -30.49% | |
| 54 |
XUC
Exchange Union |
XUC | $180,900,630 | $7.29 | 24,798,538 * | $1,255,792 | 1.54% | 7.09% | 3.93% | |
| 55 |
POWR
Power Ledger |
POWR | $179,660,853 | $0.511720 | 351,092,105 * | $40,612,724 | 0.13% | -9.20% | -28.80% | |
| 56 |
CNX
Cryptonex |
CNX | $179,438,133 | $3.99 | 45,004,174 | $164,622 | 2.17% | 9.26% | 18.06% | |
| 57 |
BAT
Basic Attenti... |
BAT | $175,097,346 | $0.175097 | 1,000,000,000 * | $4,934,787 | 0.52% | -3.33% | 1.71% | |
| 58 |
WTC
Waltonchain |
WTC | $174,182,662 | $7.00 | 24,898,178 * | $11,443,390 | -2.58% | -12.56% | -26.13% | |
| 59 |
BTCD
BitcoinDark |
BTCD | $172,990,317 | $134.22 | 1,288,862 | $61,735 | 2.03% | -9.64% | 2.38% | |
| 60 |
MANA
Decentraland |
MANA | $171,947,050 | $0.075622 | 2,273,755,650 * | $64,598,956 | -1.36% | 34.87% | 324.66% | |
| 61 |
FCT
Factom |
FCT | $171,871,709 | $19.65 | 8,745,102 * | $6,611,591 | 2.21% | -8.31% | -14.15% | |
| 62 |
SYS
Syscoin |
SYS | $164,039,072 | $0.309825 | 529,457,178 | $4,303,863 | 1.11% | -12.56% | -9.61% | |
| 63 |
KNC
Kyber Network |
KNC | $162,981,129 | $1.22 | 134,132,697 * | $11,857,296 | -1.49% | -8.34% | 2.11% | |
| 64 |
BTM
Bytom |
BTM | $153,667,147 | $0.155691 | 987,000,000 | $1,265,334 | -1.62% | -3.24% | 28.14% | |
| 65 |
GAS
Gas |
GAS | $145,756,831 | $16.95 | 8,597,035 * | $1,742,163 | -0.06% | -6.40% | -16.54% | |
| 66 |
MCO
MCO |
MCO | $145,608,152 | $13.52 | 10,768,876 * | $32,460,048 | 4.50% | 11.89% | 96.06% | |
| 67 |
RDN
Raiden Networ... |
RDN | $143,528,526 | $2.86 | 50,148,936 * | $7,871,375 | 1.52% | -11.16% | -17.88% | |
| 68 |
PURA
Pura |
PURA | $143,141,137 | $0.832145 | 172,014,576 | $1,264,727 | 4.48% | -6.87% | 48.31% | |
| 69 |
XZC
Zcoin |
XZC | $142,831,134 | $39.41 | 3,624,429 | $4,706,383 | -0.98% | -8.31% | 5.18% | |
| 70 |
INK
Ink |
INK | $137,611,243 | $0.296633 | 463,910,527 * | $26,266,976 | -3.13% | -10.03% | 39.15% | |
| 71 |
AE
Aeternity |
AE | $135,136,592 | $0.579934 | 233,020,472 | $948,690 | -1.67% | -7.22% | -4.12% | |
| 72 |
ICN
Iconomi |
ICN | $133,498,582 | $1.34 | 99,788,314 * | $1,650,366 | 2.36% | -8.93% | -12.02% | |
| 73 |
GAME
GameCredits |
GAME | $129,708,968 | $2.02 | 64,355,352 | $6,439,665 | 1.00% | -6.40% | -2.40% | |
| 74 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $128,793,159 | $0.464684 | 277,162,633 * | $7,447,169 | -0.71% | -13.30% | 8.43% | |
| 75 |
DGB
DigiByte |
DGB | $123,842,693 | $0.012993 | 9,531,428,819 | $4,980,597 | 1.75% | -8.73% | -5.35% | |
| 76 |
NANO
Nano |
NANO | $122,953,342 | $0.922739 | 133,248,290 * | $4,313,072 | 12.52% | 14.20% | 211.26% | |
| 77 |
FUN
FunFair |
FUN | $122,233,637 | $0.028762 | 4,249,873,622 * | $1,470,338 | 1.51% | -4.30% | 3.71% | |
| 78 |
XVG
Verge |
XVG | $119,165,285 | $0.008294 | 14,367,644,198 | $3,091,978 | 3.15% | -2.45% | 19.60% | |
| 79 |
NXS
Nexus |
NXS | $118,880,982 | $2.19 | 54,303,310 | $3,406,969 | -2.84% | -3.90% | 48.51% | |
| 80 |
GNO
Gnosis |
GNO | $117,123,662 | $106.03 | 1,104,590 * | $898,147 | 0.30% | -8.86% | -9.74% | |
| 81 |
ZRX
0x |
ZRX | $114,200,577 | $0.228401 | 500,000,000 * | $2,475,841 | 0.93% | -4.46% | 6.82% | |
| 82 |
BLOCK
Blocknet |
BLOCK | $110,747,275 | $22.50 | 4,921,521 * | $100,134 | -0.51% | 4.53% | 0.87% | |
| 83 |
REQ
Request |
REQ | $101,184,704 | $0.157919 | 640,739,733 * | $21,094,302 | 1.95% | 25.93% | 101.14% | |
| 84 |
CVC
Civic |
CVC | $97,847,332 | $0.285519 | 342,700,000 * | $2,726,511 | 0.12% | -5.83% | -15.48% | |
| 85 |
DRGN
Dragonchain |
DRGN | $95,204,292 | $0.399310 | 238,421,940 * | $443,550 | -2.20% | -5.38% | 47.36% | |
| 86 |
ETHOS
Ethos |
ETHOS | $92,869,951 | $1.24 | 75,166,633 * | $1,095,275 | -0.80% | -11.69% | -17.26% | |
| 87 |
NAV
NavCoin |
NAV | $92,595,512 | $1.49 | 62,148,004 * | $2,889,191 | 1.17% | -5.89% | 31.17% | |
| 88 |
AION
Aion |
AION | $91,965,159 | $2.24 | 41,064,476 | $72,057 | -0.29% | -6.43% | 46.67% | |
| 89 |
MTL
Metal |
MTL | $90,158,376 | $4.67 | 19,300,994 * | $7,372,322 | 1.14% | -10.99% | -27.41% | |
| 90 |
GXC
GXChain |
GXC | $89,201,374 | $2.20 | 40,510,000 * | $6,023,980 | -3.03% | -8.25% | -21.60% | |
| 91 |
LINK
Chainlink |
LINK | $88,514,407 | $0.252898 | 350,000,000 * | $3,142,570 | -0.18% | 5.71% | 4.91% | |
| 92 |
EDG
Edgeless |
EDG | $88,471,666 | $1.08 | 82,046,288 * | $3,161,884 | 0.20% | -7.00% | -4.28% | |
| 93 |
SKY
Skycoin |
SKY | $87,971,707 | $14.05 | 6,262,633 * | $144,798 | 4.85% | 4.47% | 23.32% | |
| 94 |
DATA
Streamr DATAcoin |
DATA | $85,418,166 | $0.126143 | 677,154,514 * | $2,431,427 | 1.72% | -8.69% | 20.04% | |
| 95 |
STORJ
Storj |
STORJ | $85,334,730 | $0.809522 | 105,413,683 * | $10,349,268 | -1.07% | -10.37% | -1.21% | |
| 96 |
ETP
Metaverse ETP |
ETP | $81,887,232 | $2.24 | 36,613,201 | $3,476,818 | 0.19% | -5.61% | -21.06% | |
| 97 |
RHOC
RChain |
RHOC | $81,241,865 | $0.444034 | 182,963,195 * | $86,143 | -2.93% | -11.55% | 33.49% | |
| 98 |
MNX
MinexCoin |
MNX | $80,499,470 | $26.83 | 3,000,000 | $216,072 | 2.23% | -12.07% | -52.07% | |
| 99 |
ACT
Achain |
ACT | $79,346,600 | $0.264489 | 300,000,000 * | $687,960 | 0.99% | -3.45% | 26.04% | |
| 100 |
SUB
Substratum |
SUB | $78,222,295 | $0.345976 | 226,091,449 * | $3,872,733 | -1.82% | -5.57% | 10.47% | |
| 101 |
R
Revain |
R | $76,657,959 | $0.415603 | 184,450,000 * | $612,072 | 0.93% | 0.71% | 77.95% | |
| 102 |
JINN
Jinn |
JINN | $76,343,796 | $1300.51 | 58,703 * | $9,104 | 6.18% | 4.55% | 50.17% | |
| 103 |
BNT
Bancor |
BNT | $75,890,868 | $2.54 | 29,931,066 * | $2,993,898 | -0.95% | -6.75% | -1.58% | |
| 104 |
LKK
Lykke |
LKK | $75,494,413 | $0.286272 | 263,715,381 * | $83,731 | 0.70% | 0.46% | 3.23% | |
| 105 |
PPC
Peercoin |
PPC | $74,914,732 | $3.06 | 24,503,842 | $1,568,202 | 1.54% | -5.07% | -10.27% | |
| 106 |
RMC
Russian Miner... |
RMC | $73,480,408 | $48759.39 | 1,507 * | $245,918 | 0.26% | 130.82% | 168.32% | |
| 107 |
PEPECASH
Pepe Cash |
PEPECASH | $71,398,558 | $0.101724 | 701,884,009 * | $170,523 | 9.33% | 5.39% | 214.05% | |
| 108 |
GRS
Groestlcoin |
GRS | $69,490,164 | $1.01 | 68,978,944 | $5,034,625 | 5.14% | -7.19% | -14.01% | |
| 109 |
BAY
BitBay |
BAY | $69,355,490 | $0.068794 | 1,008,157,026 * | $4,478,770 | 3.73% | 0.04% | 4.39% | |
| 110 |
FTC
Feathercoin |
FTC | $69,155,571 | $0.374727 | 184,549,320 | $2,789,665 | 7.85% | 31.67% | 26.14% | |
| 111 |
SNGLS
SingularDTV |
SNGLS | $66,530,894 | $0.110885 | 600,000,000 * | $1,633,966 | -1.72% | -10.86% | -27.56% | |
| 112 |
UBQ
Ubiq |
UBQ | $66,303,047 | $1.72 | 38,640,679 | $813,822 | 2.38% | -4.86% | -9.26% | |
| 113 |
ADX
AdEx |
ADX | $65,095,913 | $1.08 | 60,248,315 * | $4,920,541 | 1.66% | -8.35% | -18.55% | |
| 114 |
MGO
MobileGo |
MGO | $65,034,858 | $0.663425 | 98,028,887 * | $368,580 | 1.03% | 24.43% | 4.10% | |
| 115 |
QSP
Quantstamp |
QSP | $64,395,959 | $0.104316 | 617,314,171 * | $10,754,929 | 2.62% | -11.30% | -22.09% | |
| 116 |
ZEN
Horizen |
ZEN | $64,178,565 | $26.14 | 2,455,648 | $871,874 | 1.92% | -7.30% | -15.07% | |
| 117 |
YOYOW
YOYOW |
YOYOW | $61,694,020 | $0.291785 | 211,436,247 * | $11,211,032 | 0.66% | -4.01% | 132.48% | |
| 118 |
ANT
Aragon |
ANT | $61,512,480 | $1.89 | 32,491,949 * | $626,556 | 1.30% | -5.02% | -7.01% | |
| 119 |
FAIR
FairCoin |
FAIR | $61,237,617 | $1.15 | 53,193,831 * | $120,025 | -5.97% | 1.71% | -11.29% | |
| 120 |
ATM
ATMChain |
ATM | $61,226,444 | $0.016348 | 3,745,253,092 * | $32,305 | -11.97% | -2.75% | -10.40% | |
| 121 |
PART
Particl |
PART | $60,752,637 | $7.79 | 7,801,056 * | $486,493 | -5.42% | -14.96% | -11.85% | |
| 122 |
COB
Cobinhood |
COB | $58,678,350 | $0.221234 | 265,232,444 * | $294,983 | -1.20% | -10.37% | 8.64% | |
| 123 |
LRC
Loopring |
LRC | $58,263,757 | $0.203598 | 286,170,756 * | $4,365,389 | -0.07% | -9.35% | -28.69% | |
| 124 |
POT
PotCoin |
POT | $58,087,498 | $0.265324 | 218,930,829 | $1,676,034 | 1.16% | -7.97% | -38.39% | |
| 125 |
XAS
Asch |
XAS | $58,044,782 | $0.637818 | 91,005,263 * | $858,783 | 1.54% | 36.77% | 33.65% | |
| 126 |
QRL
Quantum Resis... |
QRL | $57,561,861 | $1.11 | 52,000,000 | $474,630 | -1.46% | -1.11% | -2.80% | |
| 127 |
RCN
Ripio Credit ... |
RCN | $55,386,943 | $0.114166 | 485,142,647 * | $5,996,372 | 0.81% | -10.72% | -9.60% | |
| 128 |
OTN
Open Trading ... |
OTN | $55,326,444 | $12.82 | 4,316,655 * | $161,020 | 0.59% | -8.48% | -4.73% | |
| 129 |
PPP
PayPie |
PPP | $55,315,393 | $0.670490 | 82,500,000 * | $253,685 | -0.30% | -5.01% | -6.13% | |
| 130 |
AGRS
Agoras Tokens |
AGRS | $54,827,577 | $1.31 | 42,000,000 * | $8,640,003 | 7.87% | 7.64% | 32.01% | |
| 131 |
XCP
Counterparty |
XCP | $54,768,021 | $20.92 | 2,617,460 * | $856,150 | -5.08% | -7.31% | -15.22% | |
| 132 |
AEON
Aeon |
AEON | $50,820,326 | $3.47 | 14,651,140 | $177,267 | 5.06% | -4.39% | -13.21% | |
| 133 |
VIA
Viacoin |
VIA | $49,707,684 | $2.17 | 22,920,393 | $762,340 | 2.31% | -8.83% | 2.00% | |
| 134 |
EDO
Eidoo |
EDO | $46,937,336 | $2.24 | 20,986,407 * | $2,257,487 | 1.58% | -6.24% | 2.22% | |
| 135 |
TIPS
FedoraCoin |
TIPS | $46,502,407 | $0.000105 | 443,168,182,458 | $1,475 | 1.93% | 103.30% | 204.51% | |
| 136 |
MER
Mercury |
MER | $46,174,088 | $0.461741 | 100,000,000 * | $2,386,702 | 1.36% | -11.88% | -18.89% | |
| 137 |
SNM
SONM |
SNM | $44,872,833 | $0.124785 | 359,600,000 * | $1,716,204 | -0.77% | -13.75% | -1.82% | |
| 138 |
WINGS
Wings |
WINGS | $44,740,994 | $0.498738 | 89,708,333 * | $775,721 | 1.50% | -6.59% | -14.17% | |
| 139 |
RDD
ReddCoin |
RDD | $43,955,596 | $0.001532 | 28,683,781,717 * | $750,447 | 6.36% | -2.08% | 22.43% | |
| 140 |
KIN
Kin |
KIN | $42,666,293 | $0.000056 | 756,097,560,976 * | $75,745 | 1.22% | -14.02% | -22.77% | |
| 141 |
TIX
Blocktix |
TIX | $42,090,921 | $1.05 | 40,000,000 * | $9,072,012 | 8.49% | -8.34% | 27.57% | |
| 142 |
MLN
Melon |
MLN | $42,076,090 | $70.20 | 599,400 * | $615,396 | -0.44% | -1.97% | -9.13% | |
| 143 |
NEBL
Neblio |
NEBL | $41,563,925 | $3.29 | 12,621,145 * | $355,318 | 2.79% | -9.29% | 10.50% | |
| 144 |
EMC
Emercoin |
EMC | $40,958,718 | $0.998133 | 41,035,338 | $178,915 | 1.96% | -7.37% | -6.61% | |
| 145 |
RISE
Rise |
RISE | $40,479,366 | $0.357784 | 113,139,200 * | $2,284,034 | 4.12% | -0.69% | -6.29% | |
| 146 |
TRST
WeTrust |
TRST | $40,346,945 | $0.437852 | 92,147,500 * | $1,782,333 | -0.86% | -19.96% | -0.05% | |
| 147 |
DMD
Diamond |
DMD | $39,986,402 | $15.67 | 2,551,449 | $69,960 | 2.88% | -2.14% | 34.43% | |
| 148 |
KCS
KuCoin Shares |
KCS | $39,912,945 | $0.438396 | 91,043,076 * | $602,494 | -1.37% | -11.71% | 1.77% | |
| 149 |
SFT
Safex Token |
SFT | $39,579,424 | $0.018431 | 2,147,483,647 * | $6,330,197 | -1.82% | 28.91% | 17.96% | |
| 150 |
NMC
Namecoin |
NMC | $39,255,110 | $2.66 | 14,736,400 | $246,317 | 1.48% | -5.78% | 12.57% | |
| 151 |
RLC
iExec RLC |
RLC | $39,142,977 | $0.495037 | 79,070,793 * | $399,701 | 0.62% | -6.56% | -9.15% | |
| 152 |
ENG
Enigma |
ENG | $39,025,747 | $0.521482 | 74,836,171 * | $2,502,301 | -0.63% | -11.34% | -15.37% | |
| 153 |
RVR
RevolutionVR |
RVR | $38,671,612 | $0.184151 | 210,000,000 * | $6,038,131 | 3.00% | -9.25% | 39.22% | |
| 154 |
VEE
BLOCKv |
VEE | $37,248,161 | $0.027609 | 1,349,120,359 * | $72,854 | -0.24% | 3.10% | 53.94% | |
| 155 |
ZSC
Zeusshield |
ZSC | $36,674,450 | $0.031803 | 1,153,170,765 * | $1,526,119 | -0.25% | -7.27% | -6.25% | |
| 156 |
CLOAK
CloakCoin |
CLOAK | $36,595,769 | $7.14 | 5,124,121 * | $561,414 | 5.25% | -3.75% | 6.28% | |
| 157 |
SIB
SIBCoin |
SIB | $36,373,069 | $2.28 | 15,978,662 | $662,800 | 3.97% | 7.85% | 17.71% | |
| 158 |
TAAS
TaaS |
TAAS | $35,802,609 | $4.40 | 8,146,001 * | $528,452 | 1.00% | -0.17% | -0.15% | |
| 159 |
WGR
Wagerr |
WGR | $35,540,358 | $0.194210 | 183,000,000 * | $276,943 | -0.05% | 6.80% | 82.52% | |
| 160 |
PLR
Pillar |
PLR | $35,144,334 | $0.154559 | 227,384,800 * | $126,657 | 3.74% | 1.10% | -8.91% | |
| 161 |
XWC
WhiteCoin |
XWC | $34,353,058 | $0.138215 | 248,548,629 * | $424,025 | 2.63% | 1.87% | 1.52% | |
| 162 |
CDT
Blox |
CDT | $34,104,623 | $0.060830 | 560,650,080 * | $1,766,426 | -2.79% | -1.38% | 19.66% | |
| 163 |
AST
AirSwap |
AST | $33,939,338 | $0.226262 | 150,000,000 * | $3,369,898 | -3.43% | -11.79% | -5.31% | |
| 164 |
TNT
Tierion |
TNT | $33,510,909 | $0.079313 | 422,513,667 * | $7,421,225 | 0.65% | -10.44% | -1.66% | |
| 165 |
NLC2
NoLimitCoin |
NLC2 | $33,314,420 | $0.162801 | 204,633,116 * | $78,102 | 1.06% | 5.18% | -8.61% | |
| 166 |
SMART
SmartCash |
SMART | $33,227,964 | $0.076198 | 436,071,852 | $49,205 | 2.27% | 7.05% | 30.03% | |
| 167 |
ENJ
Enjin Coin |
ENJ | $33,194,901 | $0.043897 | 756,192,535 * | $3,137,740 | 7.76% | 11.18% | 73.54% | |
| 168 |
DCT
DECENT |
DCT | $33,176,643 | $0.646641 | 51,306,089 * | $345,960 | 5.98% | -12.29% | -24.53% | |
| 169 |
IOC
I/O Coin |
IOC | $32,746,472 | $2.00 | 16,403,017 * | $152,626 | 0.18% | -10.05% | -37.96% | |
| 170 |
CFI
Cofound.it |
CFI | $31,687,644 | $0.097500 | 325,000,000 * | $939,865 | 0.54% | -9.19% | -22.54% | |
| 171 |
MOD
Modum |
MOD | $31,348,304 | $1.72 | 18,266,200 * | $896,294 | 2.57% | -2.03% | -14.79% | |
| 172 |
NLG
Gulden |
NLG | $31,082,897 | $0.086885 | 357,746,745 | $448,481 | 0.90% | -4.44% | 0.00% | |
| 173 |
PRE
Presearch |
PRE | $30,946,097 | $0.199652 | 155,000,000 * | $31,147 | 2.17% | 6.55% | ? | |
| 174 |
BQ
bitqy |
BQ | $30,866,039 | $0.011375 | 2,713,515,133 * | $5,234 | 2.52% | 21.03% | 30.62% | |
| 175 |
CRW
Crown |
CRW | $30,064,751 | $1.84 | 16,351,437 | $206,059 | 0.40% | 7.39% | 25.09% | |
| 176 |
TNB
Time New Bank |
TNB | $29,690,929 | $0.026213 | 1,132,673,199 * | $543,174 | 0.87% | -1.84% | -25.74% | |
| 177 |
SLS
SaluS |
SLS | $29,602,307 | $29.32 | 1,009,695 * | $127,499 | 1.57% | -1.30% | 54.95% | |
| 178 |
NMR
Numeraire |
NMR | $29,214,932 | $22.53 | 1,296,779 * | $566,956 | 1.28% | -4.17% | -13.58% | |
| 179 |
OK
OKCash |
OK | $28,712,155 | $0.391059 | 73,421,541 * | $2,881,613 | -1.92% | -10.74% | -7.80% | |
| 180 |
AMB
Ambrosus |
AMB | $28,272,657 | $0.195535 | 144,590,975 * | $353,120 | -2.89% | -5.23% | -3.07% | |
| 181 |
PAYX
Paypex |
PAYX | $28,265,941 | $0.413364 | 68,380,258 * | $10,835 | -0.52% | -14.62% | 20.22% | |
| 182 |
XBY
XTRABYTES |
XBY | $28,161,478 | $0.065492 | 430,000,000 * | $670,357 | 11.18% | 35.94% | 175.77% | |
| 183 |
1ST
FirstBlood |
1ST | $28,154,578 | $0.329069 | 85,558,371 * | $890,156 | 0.67% | -13.04% | -20.64% | |
| 184 |
CND
Cindicator |
CND | $27,612,986 | $0.019096 | 1,445,976,590 * | $344,944 | -1.41% | -5.48% | -7.79% | |
| 185 |
ION
ION |
ION | $27,471,605 | $1.51 | 18,215,525 * | $165,492 | 4.61% | -7.35% | 3.41% | |
| 186 |
ZNY
Bitzeny |
ZNY | $27,396,973 | $0.362324 | 75,614,500 | $698,197 | 1.08% | 28.27% | 1061.15% | |
| 187 |
CTR
Centra |
CTR | $27,294,691 | $0.401393 | 68,000,000 * | $671,299 | -2.20% | -9.65% | -13.02% | |
| 188 |
LBC
LBRY Credits |
LBC | $27,074,392 | $0.239182 | 113,195,885 | $702,661 | -3.05% | -14.43% | -18.65% | |
| 189 |
CSNO
BitDice |
CSNO | $26,807,252 | $0.382961 | 70,000,000 * | $38,917 | 9.93% | 4.70% | 32.02% | |
| 190 |
MDA
Moeda Loyalty... |
MDA | $26,638,322 | $1.36 | 19,628,888 * | $1,150,371 | -3.25% | -4.57% | -10.33% | |
| 191 |
GRC
GridCoin |
GRC | $26,450,968 | $0.067769 | 390,312,753 | $231,286 | 2.25% | -5.65% | 17.15% | |
| 192 |
SBD
Steem Dollars |
SBD | $26,162,466 | $7.16 | 3,654,566 * | $952,096 | -0.24% | 25.41% | 211.56% | |
| 193 |
DPY
Delphy |
DPY | $26,150,802 | $0.928431 | 28,166,669 * | $53,657 | -0.38% | -13.08% | 26.73% | |
| 194 |
BURST
Burst |
BURST | $25,434,558 | $0.014128 | 1,800,339,818 | $2,065,888 | 2.29% | 9.58% | 60.77% | |
| 195 |
DIME
Dimecoin |
DIME | $25,358,262 | $0.000047 | 539,096,740,560 | $34,809 | 2.32% | 214.42% | 311.43% | |
| 196 |
DNT
district0x |
DNT | $25,075,120 | $0.041792 | 600,000,000 * | $4,084,163 | -2.66% | -3.80% | -7.38% | |
| 197 |
GRID
Grid+ |
GRID | $25,050,511 | $0.638449 | 39,236,491 * | $26,924 | -7.14% | -19.54% | -27.92% | |
| 198 |
THC
HempCoin |
THC | $24,951,284 | $0.108580 | 229,796,094 | $5,782,775 | 6.43% | -7.86% | 7.28% | |
| 199 |
WCT
Waves Communi... |
WCT | $24,950,876 | $2.50 | 9,973,579 * | $42,851 | 5.70% | 22.64% | 95.45% | |
| 200 |
GUP
Matchpool |
GUP | $24,651,597 | $0.328688 | 75,000,000 * | $3,628,768 | 3.39% | -2.96% | 30.73% | |
| 201 |
DCN
Dentacoin |
DCN | $24,576,232 | $0.000076 | 325,190,215,376 * | $28,612 | 13.86% | -11.89% | 1.76% | |
| 202 |
TRIG
Triggers |
TRIG | $24,555,041 | $0.764822 | 32,105,578 * | $1,107,719 | 2.61% | -7.17% | -23.12% | |
| 203 |
SHIFT
Shift |
SHIFT | $24,263,205 | $2.11 | 11,492,313 * | $162,433 | 0.70% | -1.21% | -7.13% | |
| 204 |
UKG
Unikoin Gold |
UKG | $24,244,815 | $0.181216 | 133,789,637 * | $73,466 | 2.09% | 8.71% | 3.77% | |
| 205 |
TX
TransferCoin |
TX | $23,934,576 | $3.84 | 6,237,167 * | $1,147,479 | 2.60% | -0.51% | 33.81% | |
| 206 |
GOLOS
Golos |
GOLOS | $23,922,970 | $0.192123 | 124,518,891 | $58,955 | 3.60% | 8.47% | 33.25% | |
| 207 |
BLK
BlackCoin |
BLK | $23,900,318 | $0.312260 | 76,539,727 * | $461,164 | 2.16% | -5.49% | -12.81% | |
| 208 |
OMNI
Omni |
OMNI | $23,801,139 | $42.48 | 560,257 * | $168,455 | 2.73% | -3.69% | 14.38% | |
| 209 |
XAUR
Xaurum |
XAUR | $23,792,377 | $0.187183 | 127,107,834 * | $443,090 | 0.69% | -11.85% | -6.35% | |
| 210 |
BBR
Boolberry |
BBR | $23,790,031 | $2.22 | 10,720,038 | $13,532 | 2.09% | 0.26% | -20.36% | |
| 211 |
POLL
ClearPoll |
POLL | $23,714,681 | $3.39 | 6,999,991 * | $825,888 | 4.73% | 59.78% | 280.91% | |
| 212 |
PLBT
Polybius |
PLBT | $23,572,699 | $6.17 | 3,820,954 * | $139,790 | 1.27% | 4.00% | 38.72% | |
| 213 |
ICOS
ICOS |
ICOS | $23,318,908 | $41.30 | 564,659 * | $87,869 | 1.18% | 24.86% | -7.19% | |
| 214 |
AVT
Aventus |
AVT | $23,182,952 | $3.86 | 6,000,000 * | $2,336,052 | -1.11% | -7.02% | 30.06% | |
| 215 |
GCR
Global Curren... |
GCR | $23,116,423 | $0.223354 | 103,496,685 * | $3,203,930 | -1.11% | 8.76% | 29.22% | |
| 216 |
DENT
Dent |
DENT | $22,875,473 | $0.002155 | 10,614,760,961 * | $730,487 | -1.21% | 15.69% | 210.12% | |
| 217 |
LEO
LEOcoin |
LEO | $22,823,234 | $0.241345 | 94,566,932 * | $39,180 | 0.55% | -2.92% | -11.65% | |
| 218 |
PHX
Red Pulse Pho... |
PHX | $21,961,539 | $0.040419 | 543,348,500 * | $785,712 | -1.35% | 4.28% | 6.40% | |
| 219 |
DNA
EncrypGen |
DNA | $21,959,540 | $0.583970 | 37,603,856 * | $623,327 | 10.05% | 107.66% | 385.12% | |
| 220 |
MUE
MonetaryUnit |
MUE | $21,871,208 | $0.182608 | 119,771,557 | $390,480 | -1.68% | -8.76% | 10.40% | |
| 221 |
HMQ
Humaniq |
HMQ | $21,760,217 | $0.133611 | 162,862,944 * | $326,238 | 0.79% | -6.95% | 7.35% | |
| 222 |
LEND
Aave |
LEND | $21,671,282 | $0.023055 | 940,000,000 * | $687,983 | 1.39% | 7.70% | -17.75% | |
| 223 |
SPANK
SpankChain |
SPANK | $21,379,788 | $0.071256 | 300,043,386 * | $37,283 | -1.55% | -4.32% | 120.94% | |
| 224 |
XEL
XEL |
XEL | $21,018,850 | $0.239583 | 87,731,088 * | $443,778 | -0.77% | -4.33% | -21.59% | |
| 225 |
FUEL
Etherparty |
FUEL | $20,954,253 | $0.043285 | 484,096,253 * | $576,993 | -1.35% | 4.06% | -9.11% | |
| 226 |
AMP
HyperSpace |
AMP | $20,315,407 | $0.246977 | 82,256,324 * | $549,688 | -1.23% | -10.28% | -8.15% | |
| 227 |
IXT
IXT |
IXT | $20,275,580 | $0.566692 | 35,778,844 * | $199,832 | 2.10% | 25.51% | 26.62% | |
| 228 |
RBY
Rubycoin |
RBY | $20,046,518 | $0.799547 | 25,072,346 * | $54,678 | -1.30% | -6.82% | -9.21% | |
| 229 |
TKN
Monolith |
TKN | $19,754,263 | $0.835485 | 23,644,056 * | $536,044 | 1.49% | 1.77% | -14.48% | |
| 230 |
POE
Po.et |
POE | $19,671,513 | $0.009038 | 2,176,495,390 * | $625,103 | 2.26% | 8.12% | 17.51% | |
| 231 |
ATB
ATBCoin |
ATB | $19,645,144 | $0.497102 | 39,519,362 | $2,650,876 | 3.12% | -11.50% | -33.69% | |
| 232 |
STX
Stox |
STX | $19,572,351 | $0.458436 | 42,693,716 * | $1,386,264 | 0.38% | -6.85% | -8.65% | |
| 233 |
XDN
DigitalNote |
XDN | $19,353,340 | $0.002811 | 6,885,695,758 | $6,223,728 | 1.26% | -6.28% | 4.18% | |
| 234 |
DLT
Agrello |
DLT | $19,286,311 | $0.224315 | 85,978,873 * | $3,082,645 | 0.04% | 15.00% | 5.95% | |
| 235 |
TGT
Target Coin |
TGT | $19,141,172 | $0.020097 | 952,429,892 * | $28,245 | 2.38% | -21.77% | 14.99% | |
| 236 |
EVX
Everex |
EVX | $18,759,813 | $1.14 | 16,500,000 * | $2,216,231 | -1.65% | -2.67% | -15.30% | |
| 237 |
CLAM
Clams |
CLAM | $18,488,528 | $6.71 | 2,755,627 * | $276,044 | 2.51% | -6.02% | -19.93% | |
| 238 |
PRG
Paragon |
PRG | $18,312,940 | $0.282012 | 64,936,675 * | $276,471 | -2.80% | -3.77% | 5.84% | |
| 239 |
GVT
Genesis Vision |
GVT | $18,062,188 | $4.85 | 3,726,781 * | $866,109 | -0.23% | -8.13% | -25.10% | |
| 240 |
MTH
Monetha |
MTH | $17,992,851 | $0.082969 | 216,863,420 * | $816,877 | 2.58% | -10.32% | 28.70% | |
| 241 |
SLR
SolarCoin |
SLR | $17,980,526 | $0.467953 | 38,423,812 * | $323,797 | 2.80% | -7.21% | 4.92% | |
| 242 |
XRL
Rialto |
XRL | $17,906,007 | $0.210659 | 85,000,000 * | $39,710 | -0.67% | -7.62% | -6.70% | |
| 243 |
VIB
Viberate |
VIB | $17,879,170 | $0.111074 | 160,966,468 * | $1,623,341 | 0.88% | -10.55% | -23.41% | |
| 244 |
HVN
Hiveterminal ... |
HVN | $17,827,488 | $0.047540 | 375,000,000 * | $246,698 | 1.36% | -8.99% | -25.15% | |
| 245 |
OBITS
OBITS |
OBITS | $17,639,418 | $1.12 | 15,752,000 * | $41,652 | 0.40% | -0.59% | 8.55% | |
| 246 |
SNC
SunContract |
SNC | $17,310,196 | $0.160708 | 107,712,011 * | $569,492 | -2.17% | -7.52% | -13.20% | |
| 247 |
ALIS
ALIS |
ALIS | $17,307,788 | $0.449102 | 38,538,648 * | $88,390 | 1.90% | -4.51% | 24.63% | |
| 248 |
TCC
The ChampCoin |
TCC | $17,198,438 | $0.104280 | 164,925,727 | $89,061 | 2.44% | 4.22% | 26.78% | |
| 249 |
CSC
CasinoCoin |
CSC | $17,180,266 | $0.445071 | 38,601,187 * | $523 | 2.00% | 38.40% | 152.76% | |
| 250 |
GAM
Gambit |
GAM | $17,145,308 | $14.30 | 1,198,637 * | $33,630 | 2.06% | -3.59% | 35.25% | |
| 251 |
NET
Nimiq Exchang... |
NET | $17,017,108 | $1.62 | 10,500,000 * | $222,041 | 0.66% | -1.24% | 41.63% | |
| 252 |
BSD
BitSend |
BSD | $16,999,386 | $0.974007 | 17,453,050 | $144,936 | -0.08% | -8.55% | -0.53% | |
| 253 |
DICE
Etheroll |
DICE | $16,861,138 | $2.41 | 7,001,623 * | $13,219 | -0.23% | -7.15% | -19.06% | |
| 254 |
BCO
BridgeCoin |
BCO | $16,658,940 | $0.616998 | 27,000,000 * | $32,770 | 1.84% | 21.87% | 33.53% | |
| 255 |
SPHR
Sphere |
SPHR | $16,545,068 | $5.37 | 3,082,940 * | $320,496 | 1.73% | -4.15% | 24.10% | |
| 256 |
RADS
Radium |
RADS | $16,385,198 | $4.81 | 3,406,016 * | $296,931 | 2.07% | -7.31% | -17.81% | |
| 257 |
ADT
adToken |
ADT | $16,380,419 | $0.027301 | 600,000,000 * | $103,800 | 5.72% | -2.46% | 24.44% | |
| 258 |
PASC
Pascal |
PASC | $16,316,615 | $1.03 | 15,904,600 | $605,570 | 3.73% | 20.84% | 36.01% | |
| 259 |
UNO
Unobtanium |
UNO | $16,299,978 | $82.36 | 197,904 | $86,827 | -0.30% | 1.68% | 4.32% | |
| 260 |
DTB
Databits |
DTB | $16,290,786 | $0.716147 | 22,747,809 * | $353,490 | 0.58% | -13.87% | -0.70% | |
| 261 |
BITCNY
bitCNY |
BITCNY | $16,181,912 | $0.140099 | 115,503,000 * | $3,227,234 | 1.24% | -0.01% | -5.12% | |
| 262 |
NVST
NVO |
NVST | $16,117,018 | $1.07 | 15,000,000 * | $6,058 | -2.93% | -5.28% | 141.72% | |
| 263 |
OCT
OracleChain |
OCT | $16,096,750 | $0.536558 | 30,000,000 * | $18,264 | -0.57% | -4.73% | -21.33% | |
| 264 |
![Oxycoin [OLD]](https://s2.coinmarketcap.com/static/img/coins/32x32/2170.png){kind=small}
OXY[OLD]
Oxycoin [OLD] |
OXY[OLD] | $16,063,712 | $0.203093 | 79,095,394 | $61,630 | 29.20% | 95.86% | 34.73% | |
| 265 |
NEOS
NeosCoin |
NEOS | $15,939,805 | $4.42 | 3,605,555 | $120,345 | 0.09% | -0.44% | 4.32% | |
| 266 |
PPY
Peerplays |
PPY | $15,907,550 | $4.16 | 3,825,215 * | $7,220 | 2.44% | -6.14% | -25.66% | |
| 267 |
VRC
VeriCoin |
VRC | $15,176,197 | $0.497493 | 30,505,363 | $191,869 | 2.49% | -2.06% | -5.13% | |
| 268 |
SOAR
Soarcoin |
SOAR | $15,078,055 | $0.021192 | 711,480,835 * | $9,975 | -3.52% | -1.93% | -19.31% | |
| 269 |
BCAP
BCAP |
BCAP | $14,872,358 | $1.49 | 10,000,000 * | $6,175 | -0.50% | -6.99% | 1.10% | |
| 270 |
BDL
Bitdeal |
BDL | $14,870,871 | $0.084694 | 175,583,793 | $149,893 | 2.94% | -6.22% | -41.06% | |
| 271 |
MSP
Mothership |
MSP | $14,697,128 | $0.104979 | 140,000,000 * | $287,697 | 0.95% | -4.18% | -10.78% | |
| 272 |
KICK
KickToken |
KICK | $14,142,479 | $0.044039 | 321,137,782 * | $430,656 | 3.52% | 4.55% | 89.41% | |
| 273 |
PST
Primas |
PST | $14,135,406 | $0.276082 | 51,200,000 * | $41,191 | 1.77% | -4.07% | 17.64% | |
| 274 |
NSR
NuShares |
NSR | $14,100,059 | $0.005076 | 2,777,600,756 * | $26,694 | 2.44% | 4.49% | 29.63% | |
| 275 |
FLDC
FoldingCoin |
FLDC | $14,089,800 | $0.025601 | 550,358,603 * | $1,253,445 | -1.03% | 2.34% | 73.14% | |
| 276 |
EXP
Expanse |
EXP | $13,933,886 | $1.76 | 7,906,397 | $424,983 | 2.43% | -11.95% | -18.04% | |
| 277 |
XVC
Vcash |
XVC | $13,923,262 | $0.906268 | 15,363,301 | $201,146 | 0.41% | -4.94% | -14.97% | |
| 278 |
MYST
Mysterium |
MYST | $13,920,858 | $0.716498 | 19,429,024 * | $1,300,720 | 3.05% | 10.96% | 16.45% | |
| 279 |
ONION
DeepOnion |
ONION | $13,631,573 | $3.02 | 4,509,497 | $125,795 | 1.86% | 3.74% | 36.54% | |
| 280 |
XTO
Tao |
XTO | $13,543,829 | $0.414662 | 32,662,309 | $878 | 2.00% | 0.70% | 41.09% | |
| 281 |
MCAP
MCAP |
MCAP | $13,524,370 | $1.29 | 10,490,000 * | $660,036 | 2.20% | 15.61% | 32.50% | |
| 282 |
XNN
Xenon |
XNN | $13,470,662 | $0.044902 | 300,000,000 * | $32,205 | -2.91% | -11.12% | 12.86% | |
| 283 |
FLO
FLO |
FLO | $13,218,751 | $0.094102 | 140,472,131 | $301,607 | 1.73% | -14.19% | -9.31% | |
| 284 |
DRT
DomRaider |
DRT | $13,101,208 | $0.022149 | 591,500,000 * | $2,194 | 15.57% | -6.64% | -18.97% | |
| 285 |
ENRG
Energycoin |
ENRG | $13,057,114 | $0.107505 | 121,455,816 | $56,083 | 2.32% | -3.28% | -3.36% | |
| 286 |
ART
Maecenas |
ART | $12,905,375 | $0.428037 | 30,150,150 * | $6,093 | -2.47% | -3.28% | 2.15% | |
| 287 |
IFT
InvestFeed |
IFT | $12,846,845 | $0.067127 | 191,381,257 * | $56,322 | -6.61% | 3.38% | 26.04% | |
| 288 |
TOA
ToaCoin |
TOA | $12,765,418 | $0.009590 | 1,331,155,614 | $59,133 | 3.61% | 4.47% | -14.98% | |
| 289 |
SWT
Swarm City |
SWT | $12,586,204 | $1.60 | 7,885,955 * | $505,710 | 0.73% | -5.72% | -12.48% | |
| 290 |
LMC
LoMoCoin |
LMC | $12,390,306 | $0.055929 | 221,537,733 * | $640,509 | 3.09% | -15.18% | -34.65% | |
| 291 |
TIME
Chronobank |
TIME | $12,167,768 | $17.13 | 710,113 * | $740,879 | 1.07% | 4.80% | -7.87% | |
| 292 |
ODN
Obsidian |
ODN | $12,066,302 | $0.482652 | 25,000,000 * | $99,367 | 2.99% | 2.26% | -28.72% | |
| 293 |
BMC
Blackmoon |
BMC | $12,065,872 | $0.401537 | 30,049,251 * | $1,084,610 | 1.29% | -5.57% | -7.93% | |
| 294 |
HEAT
HEAT |
HEAT | $12,000,741 | $0.390021 | 30,769,496 * | $15,246 | 1.71% | -2.69% | 15.76% | |
| 295 |
LUN
Lunyr |
LUN | $11,843,083 | $5.15 | 2,297,853 * | $143,892 | 0.98% | -5.48% | -7.22% | |
| 296 |
PTOY
Patientory |
PTOY | $11,820,520 | $0.168865 | 70,000,000 * | $464,472 | 1.61% | -7.62% | -10.13% | |
| 297 |
NXC
Nexium |
NXC | $11,815,716 | $0.177622 | 66,521,586 * | $398,262 | 0.61% | -12.54% | -12.84% | |
| 298 |
BCPT
BlockMason Cr... |
BCPT | $11,693,275 | $0.167965 | 69,617,174 * | $156,700 | -2.46% | -14.01% | -31.79% | |
| 299 |
RVT
Rivetz |
RVT | $11,659,050 | $0.444248 | 26,244,468 * | $29,137 | -0.76% | -15.38% | 3.56% | |
| 300 |
NVC
Novacoin |
NVC | $11,494,048 | $5.98 | 1,922,909 | $119,715 | 1.06% | -0.41% | -5.23% | |
| 301 |
CAG
Change |
CAG | $11,438,869 | $0.308243 | 37,109,887 * | $154,485 | 1.53% | 16.51% | 14.86% | |
| 302 |
BTDX
Bitcloud |
BTDX | $11,436,982 | $0.714141 | 16,015,026 * | $21,751 | 2.29% | -8.64% | -2.16% | |
| 303 |
MTNC
Masternodecoin |
MTNC | $11,371,623 | $0.230522 | 49,329,981 * | $3,713 | 2.44% | -1.07% | -5.28% | |
| 304 |
BTM
Bitmark |
BTM | $11,280,866 | $1.54 | 7,345,660 | $955,833 | 2.18% | -9.19% | 178.57% | |
| 305 |
BITB
Bean Cash |
BITB | $11,133,650 | $0.004930 | 2,258,342,000 | $257,367 | -2.15% | -11.26% | 16.82% | |
| 306 |
AIR
AirToken |
AIR | $10,911,188 | $0.010392 | 1,050,000,000 * | $59,444 | 6.60% | 1.19% | -2.95% | |
| 307 |
HST
Decision Token |
HST | $10,842,166 | $0.347697 | 31,182,814 * | $196,458 | -3.24% | -2.51% | 3.78% | |
| 308 |
CURE
Curecoin |
CURE | $10,834,321 | $0.454960 | 23,813,772 | $80,926 | 2.00% | 0.72% | 14.65% | |
| 309 |
EBTC
eBitcoin |
EBTC | $10,773,527 | $0.570115 | 18,897,126 * | $385,539 | 5.21% | -16.22% | 242.85% | |
| 310 |
INCNT
Incent |
INCNT | $10,684,411 | $0.232186 | 46,016,602 * | $139,400 | -3.23% | -11.67% | -5.61% | |
| 311 |
SEQ
Sequence |
SEQ | $10,651,677 | $0.235590 | 45,212,843 | $64,193 | 3.87% | 0.62% | 25.84% | |
| 312 |
DBIX
DubaiCoin |
DBIX | $10,392,387 | $6.29 | 1,651,753 | $150,272 | 1.49% | 3.87% | -19.80% | |
| 313 |
BITUSD
bitUSD |
BITUSD | $9,926,637 | $0.970479 | 10,228,600 * | $944,816 | 0.70% | 0.71% | -5.59% | |
| 314 |
CAT
BlockCAT |
CAT | $9,918,081 | $1.35 | 7,360,121 * | $84,056 | 3.01% | 13.58% | 27.74% | |
| 315 |
PZM
PRIZM |
PZM | $9,638,809 | $0.826072 | 11,668,250 * | $9,577 | 1.73% | 2.85% | 2.35% | |
| 316 |
CREDO
Credo |
CREDO | $9,621,395 | $0.017497 | 549,891,703 * | $572 | -0.50% | -23.71% | -6.09% | |
| 317 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $9,587,626 | $0.154313 | 62,131,190 * | $2,004 | 3.30% | -13.77% | 10.05% | |
| 318 |
OAX
OAX |
OAX | $9,456,929 | $0.378137 | 25,009,250 * | $1,748,911 | -1.57% | -0.10% | -9.34% | |
| 319 |
DBET
DecentBet |
DBET | $9,363,239 | $0.136844 | 68,422,686 * | $28,754 | 2.16% | 1.88% | -3.93% | |
| 320 |
MOON
Mooncoin |
MOON | $9,278,973 | $0.000042 | 223,004,050,129 | $13,325 | 1.47% | 7.55% | -16.96% | |
| 321 |
PINK
Pinkcoin |
PINK | $9,112,417 | $0.024549 | 371,188,550 | $279,151 | 1.91% | -9.56% | -20.73% | |
| 322 |
QAU
Quantum |
QAU | $9,047,700 | $0.116851 | 77,429,074 * | $4,661 | -0.11% | -3.12% | -14.47% | |
| 323 |
AUR
Auroracoin |
AUR | $8,998,178 | $1.04 | 8,658,139 | $83,104 | 1.86% | -0.97% | 16.43% | |
| 324 |
COS
COS |
COS | $8,881,865 | $0.107010 | 83,000,000 * | $219,768 | 1.90% | 0.36% | 24.86% | |
| 325 |
BCY
BitCrystals |
BCY | $8,499,681 | $0.366484 | 23,192,531 * | $80,706 | 0.47% | -2.29% | 1.80% | |
| 326 |
ONX
Onix |
ONX | $8,458,541 | $0.308337 | 27,432,814 | $53,234 | -1.25% | -6.49% | -35.00% | |
| 327 |