加密貨幣:  11,149交易所:  391市值:  NT$44,229,397,090,07324小時交易量:  NT$2,106,531,775,103市佔率:  比特幣: 46.1% 以太幣: 18.9%ETH Gas:  47 Gwei

歷史記錄 - 10 December 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$7.22TNT$7,219,914,397,734

16,733,012 BTC
$13,433,251,840
1.43%
3.80%
34.80%
2
以太幣

NT$1.19TNT$1,187,065,226,074

96,260,942 ETH
$1,404,177,152
0.38%
-5.87%
-5.87%
3
BCH

NT$622.33BNT$622,327,014,874

16,848,425 BCH
$885,886,208
1.99%
-4.78%
-16.40%
4
MIOTA

NT$320.48BNT$320,482,323,998

2,779,530,283 MIOTA *
$601,040,192
1.35%
-9.27%
106.76%
5
XRP

NT$256.68BNT$256,675,473,090

38,739,144,847 XRP *
$198,174,208
0.48%
-2.63%
-6.79%
6
LTC

NT$225.12BNT$225,122,703,667

54,243,508 LTC
$1,087,340,416
1.18%
-2.68%
45.99%
7
DASH

NT$148.91BNT$148,914,648,271

7,745,554 DASH
$190,183,440
0.43%
-4.06%
-10.91%
8
BTG

NT$106.70BNT$106,700,616,869

16,699,186 BTG
$140,891,200
3.79%
-4.37%
-30.52%
9
XMR

NT$105.81BNT$105,813,134,064

15,449,232 XMR
$142,119,616
1.54%
-6.10%
21.64%
10
XEM

NT$98.99BNT$98,986,883,152

8,999,999,999 XEM *
$77,311,824
0.38%
-8.96%
40.92%
11
ADA

NT$79.82BNT$79,823,742,535

25,927,070,538 ADA
$46,376,568
2.26%
-6.78%
-15.95%
12
ETC

NT$72.72BNT$72,723,435,883

98,271,825 ETC
$463,748,032
0.84%
-6.31%
-13.47%
13
NEO

NT$60.45BNT$60,447,192,676

65,000,000 NEO *
$72,133,568
-0.43%
-5.19%
-11.49%
14
XLM

NT$59.39BNT$59,389,944,674

17,837,323,889 XLM *
$91,047,560
2.22%
-11.11%
29.80%
15
EOS

NT$55.87BNT$55,874,457,626

530,662,401 EOS *
$98,890,008
0.64%
-5.97%
1.89%
16
BCC

NT$49.90BNT$49,904,288,703

4,776,936 BCC
$26,008,822
2.45%
1.78%
17.35%
17
PPT

NT$27.47BNT$27,469,680,949

41,252,246 PPT *
$4,162,280
-1.72%
-15.90%
82.70%
18
WAVES

NT$27.25BNT$27,251,834,672

100,000,000 WAVES *
$57,336,916
5.13%
13.20%
53.99%
19
LSK

NT$25.66BNT$25,655,387,489

115,801,244 LSK *
$28,777,906
-0.47%
-1.86%
1.47%
20
STRAT

NT$25.34BNT$25,336,498,323

98,655,727 STRAT *
$49,244,848
9.42%
-0.29%
47.77%
Tether
MonaCoin
Zcash
Qtum
OmiseGO
Nxt
HyperCash
Ardor
Bytecoin
BitShares
Steem
Einsteinium
SALT
Decred
Ark
Vertcoin
Veritaseum
Augur
Komodo
TRON
Dogecoin
Binance Coin
Golem
QASH
Siacoin
PIVX
TenX
Bitcore
MaidSafeCoin
DigixDAO
Santiment Network Token
Obyte
Status
Exchange Union
Power Ledger
Cryptonex
Basic Attention Token
Waltonchain
BitcoinDark
Decentraland
Factom
Syscoin
Kyber Network
Bytom
Gas
MCO
Raiden Network Token
Pura
Zcoin
Ink
Aeternity
Iconomi
GameCredits
Vechain [Token]
DigiByte
Nano
FunFair
Verge
Nexus
Gnosis
0x
Blocknet
Request
Civic
Dragonchain
Voyager Token
NavCoin
Aion
Metal
GXChain
Chainlink
Edgeless
Skycoin
Streamr DATAcoin
Storj
Metaverse ETP
RChain
MinexCoin
Achain
Substratum
Revain
Jinn
Bancor
Lykke
Peercoin
Russian Miner Coin
Pepe Cash
Groestlcoin
BitBay
Feathercoin
SingularDTV
Ubiq
AdEx
MobileGo
Quantstamp
Horizen
YOYOW
Aragon
FairCoin
ATMChain
Particl
Cobinhood
Loopring
PotCoin
Asch
Quantum Resistant Ledger
Ripio Credit Network
Open Trading Network
PayPie
Agoras Tokens
Counterparty
Aeon
Viacoin
Eidoo
FedoraCoin
Mercury
SONM
Wings
ReddCoin
Kin
Blocktix
Melon
Neblio
Emercoin
Rise
WeTrust
Diamond
KuCoin Shares
Safex Token
Namecoin
iExec RLC
Enigma
RevolutionVR
BLOCKv
Zeusshield
CloakCoin
SIBCoin
TaaS
Wagerr
Pillar
WhiteCoin
Blox
AirSwap
Tierion
NoLimitCoin
SmartCash
Enjin Coin
DECENT
I/O Coin
Cofound.it
Modum
Gulden
Presearch
bitqy
Crown
Time New Bank
SaluS
Numeraire
OKCash
Ambrosus
Paypex
XTRABYTES
FirstBlood
Cindicator
ION
Bitzeny
Centra
LBRY Credits
BitDice
Moeda Loyalty Points
GridCoin
Steem Dollars
Delphy
Burst
Dimecoin
district0x
Grid+
HempCoin
Waves Community Token
Matchpool