×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,759市值:  $200,728,704,59624小時交易量:  $66,011,163,323比特幣主導:  66.8%
市值:  $200,728,704,59624小時交易量:  $66,011,163,323比特幣主導:  66.8%加密貨幣:  4,894交易市場:  20,759

歷史記錄 - 10 December 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$258,616,070,175
$15,455.44
16,733,012 BTC
$13,433,251,840
1.43%
3.80%
34.80%
2
以太幣
$42,520,468,651
$441.72
96,260,942 ETH
$1,404,177,152
0.38%
-5.87%
-5.87%
3
比特幣現金
$22,291,644,760
$1,323.07
16,848,425 BCH
$885,886,208
1.99%
-4.78%
-16.40%
4
MIOTA
$11,479,620,758
$4.13
2,779,530,283 MIOTA *
$601,040,192
1.35%
-9.27%
106.76%
5
XRP
$9,194,070,525
$0.237333
38,739,144,847 XRP *
$198,174,208
0.48%
-2.63%
-6.79%
6
萊特幣
$8,063,855,847
$148.66
54,243,508 LTC
$1,087,340,416
1.18%
-2.68%
45.99%
7
DASH
$5,334,096,640
$688.67
7,745,554 DASH
$190,183,440
0.43%
-4.06%
-10.91%
8
BTG
$3,821,997,423
$228.87
16,699,186 BTG
$140,891,200
3.79%
-4.37%
-30.52%
9
XMR
$3,790,207,944
$245.33
15,449,232 XMR
$142,119,616
1.54%
-6.10%
21.64%
10
XEM
$3,545,692,831
$0.393966
8,999,999,999 XEM *
$77,311,824
0.38%
-8.96%
40.92%
11
ADA
$2,859,272,488
$0.110281
25,927,070,538 ADA
$46,376,568
2.26%
-6.78%
-15.95%
12
ETC
$2,604,940,746
$26.51
98,271,825 ETC
$463,748,032
0.84%
-6.31%
-13.47%
13
NEO
$2,165,207,863
$33.31
65,000,000 NEO *
$72,133,568
-0.43%
-5.19%
-11.49%
14
XLM
$2,127,337,424
$0.119263
17,837,323,889 XLM *
$91,047,560
2.22%
-11.11%
29.80%
15
EOS
$2,001,413,294
$3.77
530,662,401 EOS *
$98,890,008
0.64%
-5.97%
1.89%
16
BCC
$1,787,562,888
$374.21
4,776,936 BCC
$26,008,822
2.45%
1.78%
17.35%
17
PPT
$983,959,164
$23.85
41,252,246 PPT *
$4,162,280
-1.72%
-15.90%
82.70%
18
WAVES
$976,155,949
$9.76
100,000,000 WAVES *
$57,336,916
5.13%
13.20%
53.99%
19
LSK
$918,971,490
$7.94
115,801,244 LSK *
$28,777,906
-0.47%
-1.86%
1.47%
20
STRAT
$907,548,936
$9.20
98,655,727 STRAT *
$49,244,848
9.42%
-0.29%
47.77%
21
USDT
$828,465,108
$1.02
814,017,348 USDT *
$1,649,502,208
0.75%
-0.67%
1.68%
22
MONA
$824,860,812
$14.75
55,923,125 MONA
$38,329,664
1.60%
6.82%
97.18%
23
ZEC
$817,197,826
$291.10
2,807,319 ZEC
$107,504,040
-2.23%
-7.50%
-10.97%
24
QTUM
$814,370,021
$11.05
73,696,328 QTUM *
$106,887,704
-4.03%
-7.76%
-16.87%
25
OMG
$811,139,005
$7.95
102,042,552 OMG *
$34,660,516
0.12%
-6.36%
-16.53%
26
NXT
$557,759,490
$0.558318
998,999,942 NXT *
$94,363,344
4.87%
-5.64%
23.23%
27
HC
$557,564,720
$13.16
42,355,792 HC
$32,665,998
1.84%
-5.25%
-27.21%
28
ARDR
$496,731,351
$0.497229
998,999,495 ARDR *
$4,398,911
2.84%
-6.67%
-0.26%
29
BCN
$449,437,601
$0.002453
183,253,534,612 BCN
$7,019,138
1.85%
-1.79%
21.30%
30
BTS
$440,986,691
$0.169324
2,604,390,000 BTS *
$13,895,598
0.44%
-4.14%
17.55%
31
STEEM
$410,709,877
$1.67
246,235,052 STEEM *
$6,084,934
3.14%
3.33%
36.92%
32
EMC2
$372,402,098
$1.72
216,117,603 EMC2
$146,521,968
-0.33%
-8.09%
98.80%
33
SALT
$367,968,161
$7.28
50,530,526 SALT *
$14,546,071
0.62%
-8.36%
30.79%
34
DCR
$355,745,483
$56.19
6,330,924 DCR
$4,826,344
-1.31%
5.03%
2.89%
35
ARK
$341,889,927
$3.49
97,981,284 ARK *
$7,807,362
1.47%
-7.03%
-15.28%
36
VTC
$326,035,826
$7.77
41,972,900 VTC
$18,116,614
2.61%
-5.73%
-2.12%
37
VERI
$316,118,056
$156.03
2,026,045 VERI *
$1,065,197
1.24%
0.04%
50.43%
38
REP
$308,786,467
$28.07
11,000,000 REP *
$6,284,200
-1.66%
-2.49%
-22.86%
39
KMD
$298,151,873
$2.87
103,722,959 KMD
$5,668,643
0.44%
-7.28%
-0.60%
40
TRX
$289,800,063
$0.004408
65,748,192,475 TRX
$18,145,232
1.04%
-0.72%
107.13%
41
DOGE
$285,960,245
$0.002547
112,287,397,811 DOGE
$5,614,921
0.13%
-2.13%
14.13%
42
BNB
$245,888,026
$2.48
99,014,000 BNB *
$19,258,502
0.77%
-2.29%
6.43%
43
GNT
$242,222,398
$0.290772
833,032,000 GNT *
$3,101,992
0.62%
-6.42%
-9.69%
44
QASH
$241,829,509
$0.690941
350,000,000 QASH *
$4,462,490
-1.21%
-7.96%
-22.56%
45
SC
$241,271,842
$0.007685
31,396,146,174 SC
$4,830,086
0.73%
-6.42%
-14.27%
46
PIVX
$238,472,568
$4.33
55,094,343 PIVX *
$2,433,816
3.23%
-6.93%
-18.90%
47
PAY
$203,761,175
$1.95
104,661,310 PAY *
$5,839,652
3.49%
-6.67%
-18.97%
48
BTX
$203,306,124
$19.13
10,624,902 BTX
$1,439,054
1.09%
-5.49%
-23.84%
49
MAID
$202,686,571
$0.447874
452,552,412 MAID *
$3,595,744
1.75%
-6.78%
-18.22%
50
DGD
$197,889,465
$98.94
2,000,000 DGD *
$1,587,680
2.46%
-2.77%
-11.40%
51
SAN
$191,648,819
$3.17
60,522,560 SAN *
$15,447,341
3.37%
14.26%
28.46%
52
GBYTE
$185,183,475
$287.01
645,222 GBYTE *
$340,708
1.34%
4.07%
17.19%
53
SNT
$181,764,132
$0.052374
3,470,483,788 SNT *
$15,046,857
-1.22%
-9.75%
-30.49%
54
XUC
$180,900,630
$7.29
24,798,538 XUC *
$1,255,792
1.54%
7.09%
3.93%
55
POWR
$179,660,853
$0.511720
351,092,105 POWR *
$40,612,724
0.13%
-9.20%
-28.80%
56
CNX
$179,438,133
$3.99
45,004,174 CNX
$164,622
2.17%
9.26%
18.06%
57
BAT
$175,097,346
$0.175097
1,000,000,000 BAT *
$4,934,787
0.52%
-3.33%
1.71%
58
WTC
$174,182,662
$7.00
24,898,178 WTC *
$11,443,390
-2.58%
-12.56%
-26.13%
59
BTCD
$172,990,317
$134.22
1,288,862 BTCD
$61,735
2.03%
-9.64%
2.38%
60
MANA
$171,947,050
$0.075622
2,273,755,650 MANA *
$64,598,956
-1.36%
34.87%
324.66%
61
FCT
$171,871,709
$19.65
8,745,102 FCT *
$6,611,591
2.21%
-8.31%
-14.15%
62
SYS
$164,039,072
$0.309825
529,457,178 SYS
$4,303,863
1.11%
-12.56%
-9.61%
63
KNC
$162,981,129
$1.22
134,132,697 KNC *
$11,857,296
-1.49%
-8.34%
2.11%
64
BTM
$153,667,147
$0.155691
987,000,000 BTM
$1,265,334
-1.62%
-3.24%
28.14%
65
GAS
$145,756,831
$16.95
8,597,035 GAS *
$1,742,163
-0.06%
-6.40%
-16.54%
66
MCO
$145,608,152
$13.52
10,768,876 MCO *
$32,460,048
4.50%
11.89%
96.06%
67
RDN
$143,528,526
$2.86
50,148,936 RDN *
$7,871,375
1.52%
-11.16%
-17.88%
68
PURA
$143,141,137
$0.832145
172,014,576 PURA
$1,264,727
4.48%
-6.87%
48.31%
69
XZC
$142,831,134
$39.41
3,624,429 XZC
$4,706,383
-0.98%
-8.31%
5.18%
70
INK
$137,611,243
$0.296633
463,910,527 INK *
$26,266,976
-3.13%
-10.03%
39.15%
71
AE
$135,136,592
$0.579934
233,020,472 AE
$948,690
-1.67%
-7.22%
-4.12%
72
ICN
$133,498,582
$1.34
99,788,314 ICN *
$1,650,366
2.36%
-8.93%
-12.02%
73
GAME
$129,708,968
$2.02
64,355,352 GAME
$6,439,665
1.00%
-6.40%
-2.40%
74
VEN
$128,793,159
$0.464684
277,162,633 VEN *
$7,447,169
-0.71%
-13.30%
8.43%
75
DGB
$123,842,693
$0.012993
9,531,428,819 DGB
$4,980,597
1.75%
-8.73%
-5.35%
76
NANO
$122,953,342
$0.922739
133,248,290 NANO *
$4,313,072
12.52%
14.20%
211.26%
77
FUN
$122,233,637
$0.028762
4,249,873,622 FUN *
$1,470,338
1.51%
-4.30%
3.71%
78
XVG
$119,165,285
$0.008294
14,367,644,198 XVG
$3,091,978
3.15%
-2.45%
19.60%
79
NXS
$118,880,982
$2.19
54,303,310 NXS
$3,406,969
-2.84%
-3.90%
48.51%
80
GNO
$117,123,662
$106.03
1,104,590 GNO *
$898,147
0.30%
-8.86%
-9.74%
81
ZRX
$114,200,577
$0.228401
500,000,000 ZRX *
$2,475,841
0.93%
-4.46%
6.82%
82
BLOCK
$110,747,275
$22.50
4,921,521 BLOCK *
$100,134
-0.51%
4.53%
0.87%
83
REQ
$101,184,704
$0.157919
640,739,733 REQ *
$21,094,302
1.95%
25.93%
101.14%
84
CVC
$97,847,332
$0.285519
342,700,000 CVC *
$2,726,511
0.12%
-5.83%
-15.48%
85
DRGN
$95,204,292
$0.399310
238,421,940 DRGN *
$443,550
-2.20%
-5.38%
47.36%
86
ETHOS
$92,869,951
$1.24
75,166,633 ETHOS *
$1,095,275
-0.80%
-11.69%
-17.26%
87
NAV
$92,595,512
$1.49
62,148,004 NAV *
$2,889,191
1.17%
-5.89%
31.17%
88
AION
$91,965,159
$2.24
41,064,476 AION
$72,057
-0.29%
-6.43%
46.67%
89
MTL
$90,158,376
$4.67
19,300,994 MTL *
$7,372,322
1.14%
-10.99%
-27.41%
90
GXC
$89,201,374
$2.20
40,510,000 GXC *
$6,023,980
-3.03%
-8.25%
-21.60%
91
LINK
$88,514,407
$0.252898
350,000,000 LINK *
$3,142,570
-0.18%
5.71%
4.91%
92
EDG
$88,471,666
$1.08
82,046,288 EDG *
$3,161,884
0.20%
-7.00%
-4.28%
93
SKY
$87,971,707
$14.05
6,262,633 SKY *
$144,798
4.85%
4.47%
23.32%
94
DATA
$85,418,166
$0.126143
677,154,514 DATA *
$2,431,427
1.72%
-8.69%
20.04%
95
STORJ
$85,334,730
$0.809522
105,413,683 STORJ *
$10,349,268
-1.07%
-10.37%
-1.21%
96
ETP
$81,887,232
$2.24
36,613,201 ETP
$3,476,818
0.19%
-5.61%
-21.06%
97
RHOC
$81,241,865
$0.444034
182,963,195 RHOC *
$86,143
-2.93%
-11.55%
33.49%
98
MNX
$80,499,470
$26.83
3,000,000 MNX
$216,072
2.23%
-12.07%
-52.07%
99
ACT
$79,346,600
$0.264489
300,000,000 ACT *
$687,960
0.99%
-3.45%
26.04%
100
SUB
$78,222,295
$0.345976
226,091,449 SUB *
$3,872,733
-1.82%
-5.57%
10.47%
101
R
$76,657,959
$0.415603
184,450,000 R *
$612,072
0.93%
0.71%
77.95%
102
JINN
$76,343,796
$1,300.51
58,703 JINN *
$9,104
6.18%
4.55%
50.17%
103
BNT
$75,890,868
$2.54
29,931,066 BNT *
$2,993,898
-0.95%
-6.75%
-1.58%
104
LKK
$75,494,413
$0.286272
263,715,381 LKK *
$83,731
0.70%
0.46%
3.23%
105
PPC
$74,914,732
$3.06
24,503,842 PPC
$1,568,202
1.54%
-5.07%
-10.27%
106
RMC
$73,480,408
$48,759.39
1,507 RMC *
$245,918
0.26%
130.82%
168.32%
107
PEPECASH
$71,398,558
$0.101724
701,884,009 PEPECASH *
$170,523
9.33%
5.39%
214.05%
108
GRS
$69,490,164
$1.01
68,978,944 GRS
$5,034,625
5.14%
-7.19%
-14.01%
109
BAY
$69,355,490
$0.068794
1,008,157,026 BAY *
$4,478,770
3.73%
0.04%
4.39%
110
FTC
$69,155,571
$0.374727
184,549,320 FTC
$2,789,665
7.85%
31.67%
26.14%
111
SNGLS
$66,530,894
$0.110885
600,000,000 SNGLS *
$1,633,966
-1.72%
-10.86%
-27.56%
112
UBQ
$66,303,047
$1.72
38,640,679 UBQ
$813,822
2.38%
-4.86%
-9.26%
113
ADX
$65,095,913
$1.08
60,248,315 ADX *
$4,920,541
1.66%
-8.35%
-18.55%
114
MGO
$65,034,858
$0.663425
98,028,887 MGO *
$368,580
1.03%
24.43%
4.10%
115
QSP
$64,395,959
$0.104316
617,314,171 QSP *
$10,754,929
2.62%
-11.30%
-22.09%
116
ZEN
$64,178,565
$26.14
2,455,648 ZEN
$871,874
1.92%
-7.30%
-15.07%
117
YOYOW
$61,694,020
$0.291785
211,436,247 YOYOW *
$11,211,032
0.66%
-4.01%
132.48%
118
ANT
$61,512,480
$1.89
32,491,949 ANT *
$626,556
1.30%
-5.02%
-7.01%
119
FAIR
$61,237,617
$1.15
53,193,831 FAIR *
$120,025
-5.97%
1.71%
-11.29%
120
ATM
$61,226,444
$0.016348
3,745,253,092 ATM *
$32,305
-11.97%
-2.75%
-10.40%
121
PART
$60,752,637
$7.79
7,801,056 PART *
$486,493
-5.42%
-14.96%
-11.85%
122
COB
$58,678,350
$0.221234
265,232,444 COB *
$294,983
-1.20%
-10.37%
8.64%
123
LRC
$58,263,757
$0.203598
286,170,756 LRC *
$4,365,389
-0.07%
-9.35%
-28.69%
124
POT
$58,087,498
$0.265324
218,930,829 POT
$1,676,034
1.16%
-7.97%
-38.39%
125
XAS
$58,044,782
$0.637818
91,005,263 XAS *
$858,783
1.54%
36.77%
33.65%
126
QRL
$57,561,861
$1.11
52,000,000 QRL
$474,630
-1.46%
-1.11%
-2.80%
127
RCN
$55,386,943
$0.114166
485,142,647 RCN *
$5,996,372
0.81%
-10.72%
-9.60%
128
OTN
$55,326,444
$12.82
4,316,655 OTN *
$161,020
0.59%
-8.48%
-4.73%
129
PPP
$55,315,393
$0.670490
82,500,000 PPP *
$253,685
-0.30%
-5.01%
-6.13%
130
AGRS
$54,827,577
$1.31
42,000,000 AGRS *
$8,640,003
7.87%
7.64%
32.01%
131
XCP
$54,768,021
$20.92
2,617,460 XCP *
$856,150
-5.08%
-7.31%
-15.22%
132
AEON
$50,820,326
$3.47
14,651,140 AEON
$177,267
5.06%
-4.39%
-13.21%
133
VIA
$49,707,684
$2.17
22,920,393 VIA
$762,340
2.31%
-8.83%
2.00%
134
EDO
$46,937,336
$2.24
20,986,407 EDO *
$2,257,487
1.58%
-6.24%
2.22%
135
TIPS
$46,502,407
$0.000105
443,168,182,458 TIPS
$1,475
1.93%
103.30%
204.51%
136
MER
$46,174,088
$0.461741
100,000,000 MER *
$2,386,702
1.36%
-11.88%
-18.89%
137
SNM
$44,872,833
$0.124785
359,600,000 SNM *
$1,716,204
-0.77%
-13.75%
-1.82%
138
WINGS
$44,740,994
$0.498738
89,708,333 WINGS *
$775,721
1.50%
-6.59%
-14.17%
139
RDD
$43,955,596
$0.001532
28,683,781,717 RDD *
$750,447
6.36%
-2.08%
22.43%
140
KIN
$42,666,293
$0.000056
756,097,560,976 KIN *
$75,745
1.22%
-14.02%
-22.77%
141
TIX
$42,090,921
$1.05
40,000,000 TIX *
$9,072,012
8.49%
-8.34%
27.57%
142
MLN
$42,076,090
$70.20
599,400 MLN *
$615,396
-0.44%
-1.97%
-9.13%
143
NEBL
$41,563,925
$3.29
12,621,145 NEBL *
$355,318
2.79%
-9.29%
10.50%
144
EMC
$40,958,718
$0.998133
41,035,338 EMC
$178,915
1.96%
-7.37%
-6.61%
145
RISE
$40,479,366
$0.357784
113,139,200 RISE *
$2,284,034
4.12%
-0.69%
-6.29%
146
TRST
$40,346,945
$0.437852
92,147,500 TRST *
$1,782,333
-0.86%
-19.96%
-0.05%
147
DMD
$39,986,402
$15.67
2,551,449 DMD
$69,960
2.88%
-2.14%
34.43%
148
KCS
$39,912,945
$0.438396
91,043,076 KCS *
$602,494
-1.37%
-11.71%
1.77%
149
SFT
$39,579,424
$0.018431
2,147,483,647 SFT *
$6,330,197
-1.82%
28.91%
17.96%
150
NMC
$39,255,110
$2.66
14,736,400 NMC
$246,317
1.48%
-5.78%
12.57%
151
RLC
$39,142,977
$0.495037
79,070,793 RLC *
$399,701
0.62%
-6.56%
-9.15%
152
ENG
$39,025,747
$0.521482
74,836,171 ENG *
$2,502,301
-0.63%
-11.34%
-15.37%
153
RVR
$38,671,612
$0.184151
210,000,000 RVR *
$6,038,131
3.00%
-9.25%
39.22%
154
VEE
$37,248,161
$0.027609
1,349,120,359 VEE *
$72,854
-0.24%
3.10%
53.94%
155
ZSC
$36,674,450
$0.031803
1,153,170,765 ZSC *
$1,526,119
-0.25%
-7.27%
-6.25%
156
CLOAK
$36,595,769
$7.14
5,124,121 CLOAK *
$561,414
5.25%
-3.75%
6.28%
157
SIB
$36,373,069
$2.28
15,978,662 SIB
$662,800
3.97%
7.85%
17.71%
158
TAAS
$35,802,609
$4.40
8,146,001 TAAS *
$528,452
1.00%
-0.17%
-0.15%
159
WGR
$35,540,358
$0.194210
183,000,000 WGR *
$276,943
-0.05%
6.80%
82.52%
160
PLR
$35,144,334
$0.154559
227,384,800 PLR *
$126,657
3.74%
1.10%
-8.91%
161
XWC
$34,353,058
$0.138215
248,548,629 XWC *
$424,025
2.63%
1.87%
1.52%
162
CDT
$34,104,623
$0.060830
560,650,080 CDT *
$1,766,426
-2.79%
-1.38%
19.66%
163
AST
$33,939,338
$0.226262
150,000,000 AST *
$3,369,898
-3.43%
-11.79%
-5.31%
164
TNT
$33,510,909
$0.079313
422,513,667 TNT *
$7,421,225
0.65%
-10.44%
-1.66%
165
NLC2
$33,314,420
$0.162801
204,633,116 NLC2 *
$78,102
1.06%
5.18%
-8.61%
166
SMART
$33,227,964
$0.076198
436,071,852 SMART
$49,205
2.27%
7.05%
30.03%
167
ENJ
$33,194,901
$0.043897
756,192,535 ENJ *
$3,137,740
7.76%
11.18%
73.54%
168
DCT
$33,176,643
$0.646641
51,306,089 DCT *
$345,960
5.98%
-12.29%
-24.53%
169
IOC
$32,746,472
$2.00
16,403,017 IOC *
$152,626
0.18%
-10.05%
-37.96%
170
CFI
$31,687,644
$0.097500
325,000,000 CFI *
$939,865
0.54%
-9.19%
-22.54%
171
MOD
$31,348,304
$1.72
18,266,200 MOD *
$896,294
2.57%
-2.03%
-14.79%
172
NLG
$31,082,897
$0.086885
357,746,745 NLG
$448,481
0.90%
-4.44%
0.00%
173
PRE
$30,946,097
$0.199652
155,000,000 PRE *
$31,147
2.17%
6.55%
0.00%
174
BQ
$30,866,039
$0.011375
2,713,515,133 BQ *
$5,234
2.52%
21.03%
30.62%
175
CRW
$30,064,751
$1.84
16,351,437 CRW
$206,059
0.40%
7.39%
25.09%
176
TNB
$29,690,929
$0.026213
1,132,673,199 TNB *
$543,174
0.87%
-1.84%
-25.74%
177
SLS
$29,602,307
$29.32
1,009,695 SLS *
$127,499
1.57%
-1.30%
54.95%
178
NMR
$29,214,932
$22.53
1,296,779 NMR *
$566,956
1.28%
-4.17%
-13.58%
179
OK
$28,712,155
$0.391059
73,421,541 OK *
$2,881,613
-1.92%
-10.74%
-7.80%
180
AMB
$28,272,657
$0.195535
144,590,975 AMB *
$353,120
-2.89%
-5.23%
-3.07%
181
PAYX
$28,265,941
$0.413364
68,380,258 PAYX *
$10,835
-0.52%
-14.62%
20.22%
182
XBY
$28,161,478
$0.065492
430,000,000 XBY *
$670,357
11.18%
35.94%
175.77%
183
1ST
$28,154,578
$0.329069
85,558,371 1ST *
$890,156
0.67%
-13.04%
-20.64%
184
CND
$27,612,986
$0.019096
1,445,976,590 CND *
$344,944
-1.41%
-5.48%
-7.79%
185
ION
$27,471,605
$1.51
18,215,525 ION *
$165,492
4.61%
-7.35%
3.41%
186
ZNY
$27,396,973
$0.362324
75,614,500 ZNY
$698,197
1.08%
28.27%
1,061.15%
187
CTR
$27,294,691
$0.401393
68,000,000 CTR *
$671,299
-2.20%
-9.65%
-13.02%
188
LBC
$27,074,392
$0.239182
113,195,885 LBC
$702,661
-3.05%
-14.43%
-18.65%
189
CSNO
$26,807,252
$0.382961
70,000,000 CSNO *
$38,917
9.93%
4.70%
32.02%
190
MDA
$26,638,322
$1.36
19,628,888 MDA *
$1,150,371
-3.25%
-4.57%
-10.33%
191
GRC
$26,450,968
$0.067769
390,312,753 GRC
$231,286
2.25%
-5.65%
17.15%
192
SBD
$26,162,466
$7.16
3,654,566 SBD *
$952,096
-0.24%
25.41%
211.56%
193
DPY
$26,150,802
$0.928431
28,166,669 DPY *
$53,657
-0.38%
-13.08%
26.73%
194
BURST
$25,434,558
$0.014128
1,800,339,818 BURST
$2,065,888
2.29%
9.58%
60.77%
195
DIME
$25,358,262
$0.000047
539,096,740,560 DIME
$34,809
2.32%
214.42%
311.43%
196
DNT
$25,075,120
$0.041792
600,000,000 DNT *
$4,084,163
-2.66%
-3.80%
-7.38%
197
GRID
$25,050,511
$0.638449
39,236,491 GRID *
$26,924
-7.14%
-19.54%
-27.92%
198
THC
$24,951,284
$0.108580
229,796,094 THC
$5,782,775
6.43%
-7.86%
7.28%
199
WCT
$24,950,876
$2.50
9,973,579 WCT *
$42,851
5.70%
22.64%
95.45%
200
GUP
$24,651,597
$0.328688
75,000,000 GUP *
$3,628,768
3.39%
-2.96%
30.73%