加密貨幣:  11,068交易所:  390市值:  NT$42,855,663,430,67624小時交易量:  NT$2,682,677,119,939市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  30 Gwei

歷史記錄 - 03 December 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.31TNT$5,310,417,023,948

16,718,100 BTC
$6,608,310,784
1.08%
2.06%
19.33%
2
以太幣

NT$1.26TNT$1,256,090,021,238

96,116,935 ETH
$990,557,056
0.47%
0.34%
-0.87%
3
BCH

NT$736.75BNT$736,751,665,280

16,836,250 BCH
$1,476,740,096
-0.11%
8.37%
-8.03%
4
XRP

NT$273.64BNT$273,638,305,451

38,622,870,411 XRP *
$134,710,304
0.25%
-0.95%
0.99%
5
DASH

NT$166.77BNT$166,765,560,630

7,731,760 DASH
$192,447,376
0.27%
-1.07%
22.55%
6
LTC

NT$153.72BNT$153,715,032,530

54,112,108 LTC
$364,022,048
0.18%
0.86%
16.08%
7
BTG

NT$150.10BNT$150,103,968,443

16,686,699 BTG
$252,844,320
-0.62%
7.44%
-10.66%
8
MIOTA

NT$146.71BNT$146,710,314,570

2,779,530,283 MIOTA *
$401,417,792
-1.64%
31.25%
130.93%
9
ADA

NT$95.87BNT$95,866,082,863

25,927,070,538 ADA
$46,458,928
0.48%
-0.52%
241.73%
10
XMR

NT$86.61BNT$86,609,262,719

15,433,062 XMR
$111,302,568
0.83%
-1.29%
22.06%
11
ETC

NT$83.78BNT$83,776,088,408

98,051,412 ETC
$401,675,488
-0.11%
-0.94%
37.80%
12
XEM

NT$69.66BNT$69,660,921,424

8,999,999,999 XEM *
$44,340,276
1.43%
9.48%
27.60%
13
NEO

NT$66.78BNT$66,778,791,681

65,000,000 NEO *
$79,801,696
-1.15%
3.92%
-6.26%
14
EOS

NT$52.24BNT$52,238,222,335

516,306,092 EOS *
$132,280,480
-1.65%
-8.54%
44.35%
15
XLM

NT$44.37BNT$44,365,733,518

17,762,892,862 XLM *
$55,809,828
-2.39%
-6.07%
83.40%
16
BCC

NT$27.88BNT$27,881,614,396

3,185,692 BCC
$16,500,317
0.92%
-2.87%
4.32%
17
QTUM

NT$27.18BNT$27,179,681,362

73,696,328 QTUM *
$101,682,544
-0.05%
1.05%
-11.11%
18
OMG

NT$26.99BNT$26,986,418,675

102,042,552 OMG *
$53,617,564
1.72%
1.33%
9.56%
19
LSK

NT$25.09BNT$25,088,130,395

115,559,496 LSK *
$22,047,628
0.91%
0.06%
0.36%
20
ZEC

NT$24.97BNT$24,968,457,541

2,757,231 ZEC
$85,387,880
-0.14%
-2.05%
-5.41%
Tether
HyperCash
Waves
Stratis
Populous
Ardor
Nxt
MonaCoin
Ark
Augur
BitShares
Bytecoin
Decred
Vertcoin
Steem
PIVX
Komodo
SALT
Siacoin
Golem
Bitcore
Status
Dogecoin
TenX
Power Ledger
MaidSafeCoin
Waltonchain
Binance Coin
DigixDAO
Veritaseum
Factom
Einsteinium
Syscoin
Raiden Network Token
Gas
Exchange Union
Basic Attention Token
BitcoinDark
Kyber Network
Obyte
Santiment Network Token
Iconomi
MinexCoin
Aeternity
Cryptonex
TRON
Zcoin
GameCredits
DigiByte
Gnosis
Vechain [Token]
Metal
QASH
Bytom
FunFair
GXChain
Civic
Voyager Token
Blocknet
0x
Metaverse ETP
Ink
Verge
Pura
PotCoin
SingularDTV
Storj
Edgeless
Peercoin
Loopring
Quantstamp
Chainlink
Nexus
Bancor
AdEx
Horizen
Ubiq
Lykke
Groestlcoin
Substratum
NavCoin
Streamr DATAcoin
Particl
FairCoin
MCO
Skycoin
Aragon
ATMChain
BitBay
Counterparty
Achain
MobileGo
Ripio Credit Network
Mercury
PayPie
RChain
Quantum Resistant Ledger
Aeon
Kin
SuperNET
Open Trading Network
Cobinhood
Feathercoin
I/O Coin
Wings
Request
Viacoin
SONM
Jinn
Melon
Rise
Enigma
Emercoin
Agoras Tokens
Asch
DECENT
Revain
iExec RLC
Cofound.it
Time New Bank
WeTrust
KuCoin Shares
Nano
Decentraland
Zeusshield
Pillar
TaaS
Neblio
AirSwap
MCAP
NoLimitCoin
FirstBlood
Modum
Numeraire
Namecoin
Grid+
Tierion
CloakCoin
LBRY Credits
Safex Token
Blocktix
ReddCoin
WhiteCoin
Triggers
Centra
OKCash
Gulden
SIBCoin
ATBCoin
Moeda Loyalty Points
Cindicator
Diamond
Boolberry
Ambrosus
Blox
BlackCoin
RevolutionVR
district0x
ICOS
ION
HempCoin
Genesis Vision
LEOcoin
XEL
Shift
Xaurum
Bitdeal
Hiveterminal Token
Crown
Eidoo
Viberate
Dentacoin
Etherparty
YOYOW
Clams
SmartCash
Paypex
Unikoin Gold
Pepe Cash
GridCoin