過去のスナップショット - 23 August 2021

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$931,244,272,409.32	$49,546.15	18,795,493 BTC	$34,305,053,718.87	-0.20%	0.46%	7.70%
2	ETH Ethereum	ETH	$389,112,198,984.67	$3,319.26	117,228,695 ETH	$20,511,110,509.20	-0.49%	2.38%	5.16%
3	ADA Cardano	ADA	$93,729,022,477.81	$2.9174	32,127,741,925 ADA	$9,761,269,047.26	-1.32%	7.50%	40.30%
4	BNB Binance Coin	BNB	$84,050,123,966.80	$499.89	168,137,036 BNB *	$3,857,489,743.03	-0.58%	11.32%	19.74%
5	USDT Tether	USDT	$64,878,785,045.73	$1.0008	64,826,834,131 USDT *	$78,500,144,393.64	0.02%	-0.01%	0.04%
6	XRP XRP	XRP	$57,962,916,947.39	$1.2473	46,471,846,087 XRP *	$6,299,948,689.10	0.10%	1.59%	4.73%
7	DOGE Dogecoin	DOGE	$41,639,590,273.87	$0.3179	130,977,534,318 DOGE	$2,836,628,655.14	-0.37%	0.94%	-0.87%
8	DOT Polkadot	DOT	$27,544,879,795.94	$27.89	987,579,315 DOT *	$1,729,002,172.90	0.14%	0.56%	13.68%
9	USDC USD Coin	USDC	$26,951,786,181.96	$1.0005	26,939,397,314 USDC *	$2,455,907,973.08	0.03%	0.03%	0.04%
10	SOL Solana	SOL	$21,708,006,369.49	$75.71	286,733,187 SOL *	$1,372,134,245.41	0.87%	3.99%	21.26%
11	UNI Uniswap	UNI	$17,605,125,659.26	$28.79	611,595,487 UNI *	$391,967,807.31	-0.30%	1.26%	-1.43%
12	LINK Chainlink	LINK	$12,778,232,875.70	$28.55	447,509,554 LINK *	$1,598,569,816.78	-0.43%	1.90%	1.67%
13	BCH Bitcoin Cash	BCH	$12,758,413,457.06	$677.71	18,825,763 BCH	$3,007,106,550.71	-0.19%	0.76%	0.27%
14	LTC Litecoin	LTC	$12,489,843,236.76	$187.11	66,752,615 LTC	$2,033,355,063.44	0.06%	0.43%	4.61%
15	LUNA Terra	LUNA	$12,113,707,739.37	$29.92	404,912,533 LUNA *	$1,071,776,170.93	2.83%	6.72%	35.98%
16	BUSD Binance USD	BUSD	$12,331,808,646.60	$1.0006	12,324,792,593 BUSD *	$6,094,083,407.10	0.03%	0.04%	0.05%
17	MATIC Polygon	MATIC	$10,510,132,605.95	$1.6243	6,470,576,924 MATIC *	$991,583,513.63	-0.16%	-0.12%	13.79%
18	ICP Internet Computer	ICP	$10,193,040,900.83	$65.68	155,186,565 ICP *	$371,074,973.33	-0.81%	1.34%	7.19%
19	WBTC Wrapped Bitcoin	WBTC	$9,637,906,598.86	$49,520.92	194,623 WBTC *	$281,012,821.91	-0.18%	0.34%	7.62%
20	XLM Stellar	XLM	$8,928,316,025.45	$0.3787	23,575,955,531 XLM *	$792,003,502.63	0.30%	1.50%	1.47%
	Ethereum Classic
	VeChain
	Avalanche
	Filecoin
	THETA
	TRON
	Dai
	Monero
	PancakeSwap
	EOS
	Aave
	The Graph
	Cosmos
	FTX Token
	Axie Infinity
	Klaytn
	Neo
	Crypto.com Coin
	Algorand
	Bitcoin BEP2
	Maker
	Tezos
	IOTA
	SHIBA INU
	Bitcoin SV
	BitTorrent
	Elrond
	UNUS SED LEO
	Amp
	Dash
	Kusama
	Waves
	Compound
	THORChain
	Helium
	Hedera Hashgraph
	Huobi Token
	NEAR Protocol
	Chiliz
	Decred
	TerraUSD
	Quant
	XinFin Network
	Zcash
	Holo
	NEM
	Theta Fuel
	Stacks
	Enjin Coin
	SushiSwap
	Decentraland
	Synthetix
	Telcoin
	yearn.finance
	Celsius
	TrueUSD
	Qtum
	Ravencoin
	Fantom
	Flow
	Zilliqa
	Basic Attention Token
	OKB
	Bitcoin Gold
	Audius
	Harmony
	SwissBorg
	Nexo
	KuCoin Token
	DigiByte
	Ontology
	Arweave
	Siacoin
	Bancor
	ICON
	0x
	OMG Network
	Paxos Standard
	Curve DAO Token
	Nano
	Revain
	Mdex
	Horizen
	Celo
	UMA
	Voyager Token
	Ankr
	Perpetual Protocol
	IoTeX
	Swipe
	renBTC
	IOST
	Kava.io
	Dent
	WAX
	Reserve Rights
	Loopring
	Ren
	Mina
	Lisk
	1inch
	The Sandbox
	Ocean Protocol
	Ergo
	BakeryToken
	WazirX
	WINkLink
	Bitcoin Diamond
	VeThor Token
	Verge
	Constellation
	HUSD
	Neutrino USD
	Livepeer
	Nervos Network
	Alpha Finance Lab
	Numeraire
	Golem
	Storj
	SKALE Network
	MediBloc
	iExec RLC
	Unibright
	Energy Web Token
	Fei Protocol
	Fetch.ai
	Injective Protocol
	Origin Protocol
	MyNeighborAlice
	Venus
	Status
	Serum
	GateToken
	Ontology Gas
	FUNToken
	Band Protocol
	Gnosis
	ASD
	NKN
	StormX
	WOO Network
	Reef
	Augur
	Prometeus
	PAX Gold
	Stratis
	Orchid
	Cartesi
	Ardor
	TomoChain
	Celer Network
	Bitcoin Standard Hashrate Token
	Conflux Network
	COTI
	Request
	SingularityNET
	Kin
	MaidSafeCoin
	Civic
	DODO
	Badger DAO
	Orbs
	Smooth Love Potion
	MVL
	Steem
	Phala Network
	NuCypher
	Aragon
	Hive
	Balancer
	Polymath
	Utrust
	Ultra
	Metal
	Strike
	BORA
	aelf
	RSK Infrastructure Framework
	Gemini Dollar
	BitShares