Tether
(USDT)
0.998424
USD
(-0.08%)
0.00013432 BTC (-1.57%)
0.08518270 OMNI (1.55%)
0.00013432 BTC (-1.57%)
0.08518270 OMNI (1.55%)
時価総額
2,652,952,692
USD
356,894 BTC
226,342,389 OMNI
356,894 BTC
226,342,389 OMNI
ボリューム（24時間）
2,006,440,000
USD
269,919 BTC
171,183,000 OMNI
269,919 BTC
171,183,000 OMNI
循環サプライ
2,657,140,346
USDT
総合サプライ
3,080,109,502
USDT
サーバーからのデータ読み込み...
チャートデータが見つかりません
Tether市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | 更新された |
|---|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $194,859,000 | $0.998224 | 9.71% | 最近 |
| 2 |  OKEx |
BTC/USDT | $134,978,000 | $0.998710 | 6.73% | 最近 |
| 3 |  ZB.COM |
DASH/USDT | $81,164,400 | $0.998075 | 4.05% | 最近 |
| 4 | OKEx |
EOS/USDT | $79,539,200 | $1.00 | 3.96% | 最近 |
| 5 |  Huobi |
BTC/USDT | $64,425,700 | $0.998391 | 3.21% | 最近 |
| 6 | OKEx |
ETH/USDT | $60,153,700 | $1.00 | 3.00% | 最近 |
| 7 | Binance |
EOS/USDT | $59,364,800 | $1.00 | 2.96% | 最近 |
| 8 |  HitBTC |
BTC/USDT | $58,491,300 | $0.994824 | 2.92% | 最近 |
| 9 | ZB.COM |
ETH/USDT | $47,275,500 | $1.01 | 2.36% | 最近 |
| 10 | OKEx |
TRX/USDT | $46,952,400 | $0.996893 | 2.34% | 最近 |
| 11 | ZB.COM |
BTC/USDT | $43,639,200 | $0.997744 | 2.17% | 最近 |
| 12 | Huobi |
EOS/USDT | $41,963,700 | $1.00 | 2.09% | 最近 |
| 13 | Huobi |
ETH/USDT | $35,057,300 | $1.00 | 1.75% | 最近 |
| 14 | OKEx |
MITH/USDT | $34,714,800 | $0.997458 | 1.73% | 最近 |
| 15 | OKEx |
ETC/USDT | $32,229,300 | $1.00 | 1.61% | 最近 |
| 16 | OKEx |
BCH/USDT | $31,477,700 | $0.998983 | 1.57% | 最近 |
| 17 | OKEx |
LTC/USDT | $28,064,700 | $1.01 | 1.40% | 最近 |
| 18 |  DigiFinex |
BTC/USDT | $27,755,200 | $0.955873 | 1.38% | 最近 |
| 19 | Binance |
ADA/USDT | $26,069,200 | $0.998656 | 1.30% | 最近 |
| 20 | Binance |
BCC/USDT | $25,903,800 | $0.999149 | 1.29% | 最近 |
| 21 | Binance |
ETH/USDT | $25,164,900 | $1.00 | 1.25% | 最近 |
| 22 | Huobi |
HT/USDT | $22,373,200 | $0.997276 | 1.12% | 最近 |
| 23 | Binance |
TRX/USDT | $22,158,700 | $0.999406 | 1.10% | 最近 |
| 24 |  OOOBTC |
BTC/USDT | $21,739,900 | $0.999127 | 1.08% | 最近 |
| 25 | Huobi |
TRX/USDT | $21,610,000 | $0.999378 | 1.08% | 最近 |
| 26 | OKEx |
GTO/USDT | $19,864,100 | $0.995672 | 0.99% | 最近 |
| 27 | Huobi |
BCH/USDT | $18,216,400 | $0.998595 | 0.91% | 最近 |
| 28 | Binance |
XLM/USDT | $17,225,900 | $0.996682 | 0.86% | 最近 |
| 29 | HitBTC |
EOS/USDT | $15,939,900 | * $1.00 | 0.79% | 最近 |
| 30 |  BitForex |
TRX/USDT | $15,696,600 | $0.996893 | 0.78% | 最近 |
| 31 |  CoinBene |
EOS/USDT | $15,426,200 | $0.953238 | 0.77% | 最近 |
| 32 | DigiFinex |
ETH/USDT | $15,182,200 | $0.959551 | 0.76% | 最近 |
| 33 |  Bit-Z |
BTC/USDT | $14,833,400 | $0.994732 | 0.74% | 最近 |
| 34 | HitBTC |
ETH/USDT | $14,809,100 | $0.999800 | 0.74% | 最近 |
| 35 | Binance |
XRP/USDT | $13,790,800 | $0.999532 | 0.69% | 最近 |
| 36 | Binance |
NEO/USDT | $13,638,400 | $1.00 | 0.68% | 最近 |
| 37 |  B2BX |
BTC/USDT | $13,544,900 | $0.994825 | 0.68% | 最近 |
| 38 | Binance |
ETC/USDT | $12,724,700 | $1.00 | 0.63% | 最近 |
| 39 |  DragonEX |
BTC/USDT | $12,501,000 | $0.966879 | 0.62% | 最近 |
| 40 | OKEx |
XRP/USDT | $11,389,300 | $0.999267 | 0.57% | 最近 |
| 41 | Binance |
BNB/USDT | $10,972,400 | $0.999772 | 0.55% | 最近 |
| 42 | Binance |
LTC/USDT | $10,941,800 | $1.01 | 0.55% | 最近 |
| 43 | OKEx |
TRUE/USDT | $9,989,760 | $1.00 | 0.50% | 最近 |
| 44 | OKEx |
ONT/USDT | $9,467,170 | $0.984722 | 0.47% | 最近 |
| 45 |  LBank |
BTC/USDT | $9,406,330 | $0.999026 | 0.47% | 最近 |
| 46 | ZB.COM |
EOS/USDT | $8,819,910 | $1.00 | 0.44% | 最近 |
| 47 | Huobi |
ADA/USDT | $8,818,120 | $0.999252 | 0.44% | 最近 |
| 48 | Binance |
ICX/USDT | $8,340,510 | $1.00 | 0.42% | 最近 |
| 49 | CoinBene |
XRP/USDT | $7,966,870 | $0.999928 | 0.40% | 最近 |
| 50 | OKEx |
IOTA/USDT | $7,704,480 | $1.00 | 0.38% | 最近 |
| 51 | OKEx |
QTUM/USDT | $7,520,810 | $1.01 | 0.37% | 最近 |
| 52 | Binance |
VEN/USDT | $6,766,900 | $0.999160 | 0.34% | 最近 |
| 53 | HitBTC |
BCH/USDT | $6,637,630 | $0.996625 | 0.33% | 最近 |
| 54 | HitBTC |
XRP/USDT | $6,500,060 | $0.995540 | 0.32% | 最近 |
| 55 | HitBTC |
LTC/USDT | $6,020,710 | $1.01 | 0.30% | 最近 |
| 56 | Bit-Z |
BZ/USDT | $5,970,150 | $0.998846 | 0.30% | 最近 |
| 57 |  Bibox |
BTC/USDT | $5,924,520 | $0.998910 | 0.30% | 最近 |
| 58 | Binance |
TUSD/USDT | $5,747,660 | $0.997679 | 0.29% | 最近 |
| 59 | Huobi |
XRP/USDT | $5,691,960 | $0.999047 | 0.28% | 最近 |
| 60 | DragonEX |
BCH/USDT | $5,599,260 | $0.971403 | 0.28% | 最近 |
| 61 | Huobi |
IOST/USDT | $5,415,920 | $0.997565 | 0.27% | 最近 |
| 62 |  EXX |
BTC/USDT | $5,026,390 | $1.00 | 0.25% | 最近 |
| 63 | BitForex |
OMG/USDT | $5,006,550 | $1.01 | 0.25% | 最近 |
| 64 | Bibox |
ETH/USDT | $4,690,350 | $1.00 | 0.23% | 最近 |
| 65 | OKEx |
RCT/USDT | $4,669,530 | $0.995535 | 0.23% | 最近 |
| 66 | Binance |
IOTA/USDT | $4,635,150 | $1.00 | 0.23% | 最近 |
| 67 |  Gate.io |
ETH/USDT | $4,605,880 | $1.01 | 0.23% | 最近 |
| 68 | OKEx |
HSR/USDT | $4,343,550 | $0.999136 | 0.22% | 最近 |
| 69 | OKEx |
NEO/USDT | $4,075,750 | $1.00 | 0.20% | 最近 |
| 70 | BitForex |
NEO/USDT | $4,010,850 | $1.00 | 0.20% | 最近 |
| 71 |  Poloniex |
BTC/USDT | $3,928,780 | $0.997514 | 0.20% | 最近 |
| 72 | BitForex |
ZIL/USDT | $3,925,660 | $1.00 | 0.20% | 最近 |
| 73 |  CoinTiger |
BTC/USDT | $3,917,160 | $0.996314 | 0.20% | 最近 |
| 74 | HitBTC |
NEO/USDT | $3,911,840 | $0.998833 | 0.19% | 最近 |
| 75 |  Bittrex |
BTC/USDT | $3,837,000 | $0.996310 | 0.19% | 最近 |
| 76 | Huobi |
ETC/USDT | $3,801,080 | $1.00 | 0.19% | 最近 |
| 77 |  MBAex |
BTC/USDT | $3,665,470 | $0.998709 | 0.18% | 最近 |
| 78 | BitForex |
ETC/USDT | $3,648,270 | $1.00 | 0.18% | 最近 |
| 79 | Huobi |
LTC/USDT | $3,627,250 | $1.01 | 0.18% | 最近 |
| 80 | OOOBTC |
ETH/USDT | $3,606,720 | $1.00 | 0.18% | 最近 |
| 81 | EXX |
ETH/USDT | $3,421,550 | $1.01 | 0.17% | 最近 |
| 82 | LBank |
ETH/USDT | $3,419,450 | $1.00 | 0.17% | 最近 |
| 83 | BitForex |
TRUE/USDT | $3,352,380 | $1.05 | 0.17% | 最近 |
| 84 | Binance |
ONT/USDT | $3,265,870 | $1.01 | 0.16% | 最近 |
| 85 | OKEx |
DASH/USDT | $3,251,390 | $1.00 | 0.16% | 最近 |
| 86 | Huobi |
ELF/USDT | $3,224,260 | $1.00 | 0.16% | 最近 |
| 87 | Gate.io |
EOS/USDT | $3,161,740 | $1.00 | 0.16% | 最近 |
| 88 | Huobi |
DASH/USDT | $3,082,440 | $1.00 | 0.15% | 最近 |
| 89 | BitForex |
DTX/USDT | $3,013,190 | $0.998718 | 0.15% | 最近 |
| 90 | HitBTC |
XMR/USDT | $2,980,230 | $0.995669 | 0.15% | 最近 |
| 91 | BitForex |
MET/USDT | $2,978,090 | $1.00 | 0.15% | 最近 |
| 92 | DragonEX |
ETH/USDT | $2,863,190 | $0.967753 | 0.14% | 最近 |
| 93 | DragonEX |
EOS/USDT | $2,862,390 | $0.978493 | 0.14% | 最近 |
| 94 | OKEx |
PRA/USDT | $2,809,680 | $0.992722 | 0.14% | 最近 |
| 95 | CoinTiger |
ETH/USDT | $2,764,570 | $1.00 | 0.14% | 最近 |
| 96 |  BitMart |
ETH/USDT | $2,747,090 | $0.998704 | 0.14% | 最近 |
| 97 | HitBTC |
DASH/USDT | $2,606,770 | $0.999810 | 0.13% | 最近 |
| 98 | BitMart |
BTC/USDT | $2,541,390 | $0.998118 | 0.13% | 最近 |
| 99 | ZB.COM |
BCC/USDT | $2,527,760 | $0.996037 | 0.13% | 最近 |
| 100 | HitBTC |
ZEC/USDT | $2,393,290 | $1.04 | 0.12% | 最近 |
| 101 | B2BX |
ETH/USDT | $2,389,460 | $1.01 | 0.12% | 最近 |
| 102 | Huobi |
ONT/USDT | $2,386,540 | $0.974554 | 0.12% | 最近 |
| 103 | Bibox |
BIX/USDT | $2,343,160 | $0.998784 | 0.12% | 最近 |
| 104 | Huobi |
ZIL/USDT | $2,322,100 | $1.00 | 0.12% | 最近 |
| 105 | BitForex |
MITH/USDT | $2,257,640 | $1.00 | 0.11% | 最近 |
| 106 | BitForex |
ODE/USDT | $2,257,630 | $1.00 | 0.11% | 最近 |
| 107 |  C2CX |
BTC/USDT | $2,220,680 | $0.998586 | 0.11% | 最近 |
| 108 | OKEx |
PAY/USDT | $2,151,660 | $1.00 | 0.11% | 最近 |
| 109 | BitForex |
LTC/USDT | $2,126,180 | $1.01 | 0.11% | 最近 |
| 110 | OKEx |
KCASH/USDT | $2,112,580 | $0.996071 | 0.11% | 最近 |
| 111 | BitForex |
TERN/USDT | $2,078,080 | $1.00 | 0.10% | 最近 |
| 112 | LBank |
QTUM/USDT | $2,000,130 | $1.00 | 0.10% | 最近 |
| 113 | BitForex |
PRL/USDT | $1,932,770 | $1.00 | 0.10% | 最近 |
| 114 | OKEx |
BTM/USDT | $1,926,980 | $1.01 | 0.10% | 最近 |
| 115 | DragonEX |
QTUM/USDT | $1,879,850 | $0.968341 | 0.09% | 最近 |
| 116 | Bit-Z |
ETH/USDT | $1,848,160 | $0.999929 | 0.09% | 最近 |
| 117 | Huobi |
OMG/USDT | $1,813,190 | $0.997954 | 0.09% | 最近 |
| 118 | OKEx |
XLM/USDT | $1,764,500 | $0.995534 | 0.09% | 最近 |
| 119 | DragonEX |
LTC/USDT | $1,752,630 | $0.968824 | 0.09% | 最近 |
| 120 | B2BX |
BCH/USDT | $1,744,770 | $1.00 | 0.09% | 最近 |
| 121 | Gate.io |
BTC/USDT | $1,727,400 | $1.00 | 0.09% | 最近 |
| 122 | ZB.COM |
QTUM/USDT | $1,693,470 | $1.00 | 0.08% | 最近 |
| 123 | Huobi |
VEN/USDT | $1,658,530 | $1.00 | 0.08% | 最近 |
| 124 | OKEx |
PPT/USDT | $1,649,550 | $1.00 | 0.08% | 最近 |
| 125 | LBank |
DAX/USDT | $1,594,140 | $0.967267 | 0.08% | 最近 |
| 126 | Poloniex |
BCH/USDT | $1,569,870 | $0.998617 | 0.08% | 最近 |
| 127 | Poloniex |
STR/USDT | $1,544,750 | $0.999597 | 0.08% | 最近 |
| 128 | OKEx |
GAS/USDT | $1,520,460 | $1.00 | 0.08% | 最近 |
| 129 | ZB.COM |
ETC/USDT | $1,502,630 | $0.993339 | 0.07% | 最近 |
| 130 | B2BX |
OMG/USDT | $1,471,260 | $0.991349 | 0.07% | 最近 |
| 131 | DragonEX |
ADA/USDT | $1,456,240 | $0.983650 | 0.07% | 最近 |
| 132 | Huobi |
BTM/USDT | $1,446,410 | $1.01 | 0.07% | 最近 |
| 133 | Gate.io |
LYM/USDT | $1,445,840 | $1.00 | 0.07% | 最近 |
| 134 | CoinTiger |
ETC/USDT | $1,442,080 | $1.00 | 0.07% | 最近 |
| 135 | OKEx |
MANA/USDT | $1,432,450 | $0.996943 | 0.07% | 最近 |
| 136 | ZB.COM |
XRP/USDT | $1,398,110 | $0.998168 | 0.07% | 最近 |
| 137 | HitBTC |
SMART/USDT | $1,363,560 | $0.997928 | 0.07% | 最近 |
| 138 | Huobi |
NAS/USDT | $1,362,270 | $1.00 | 0.07% | 最近 |
| 139 | OKEx |
LRC/USDT | $1,320,890 | $0.996009 | 0.07% | 最近 |
| 140 | OKEx |
ACT/USDT | $1,294,630 | $1.00 | 0.06% | 最近 |
| 141 | OKEx |
ZIP/USDT | $1,294,570 | $0.992969 | 0.06% | 最近 |
| 142 | BitForex |
ELY/USDT | $1,229,010 | $1.07 | 0.06% | 最近 |
| 143 | EXX |
ETC/USDT | $1,204,690 | $0.959448 | 0.06% | 最近 |
| 144 | OKEx |
ELF/USDT | $1,199,560 | $1.00 | 0.06% | 最近 |
| 145 | Bittrex |
ADA/USDT | $1,171,140 | $1.00 | 0.06% | 最近 |
| 146 | CoinTiger |
LTC/USDT | $1,154,980 | $1.01 | 0.06% | 最近 |
| 147 | DragonEX |
AE/USDT | $1,135,010 | $0.971650 | 0.06% | 最近 |
| 148 | MBAex |
ETH/USDT | $1,107,390 | $0.996712 | 0.06% | 最近 |
| 149 | Bibox |
HPB/USDT | $1,100,660 | $1.00 | 0.05% | 最近 |
| 150 | OKEx |
MCO/USDT | $1,099,160 | $0.999537 | 0.05% | 最近 |
| 151 | BitForex |
AGI/USDT | $1,077,110 | $0.987974 | 0.05% | 最近 |
| 152 | OKEx |
OF/USDT | $1,053,210 | $1.00 | 0.05% | 最近 |
| 153 | DragonEX |
NEO/USDT | $1,048,140 | $0.970167 | 0.05% | 最近 |
| 154 | OKEx |
CVC/USDT | $1,036,120 | $0.998824 | 0.05% | 最近 |
| 155 | OKEx |
NAS/USDT | $1,032,920 | $0.999745 | 0.05% | 最近 |
| 156 | Huobi |
QTUM/USDT | $1,027,690 | $1.00 | 0.05% | 最近 |
| 157 | OKEx |
WTC/USDT | $1,021,310 | $0.994656 | 0.05% | 最近 |
| 158 | HitBTC |
ETC/USDT | $1,017,470 | $0.999425 | 0.05% | 最近 |
| 159 | OKEx |
KNC/USDT | $1,016,170 | $1.00 | 0.05% | 最近 |
| 160 | C2CX |
ETH/USDT | $1,008,410 | $1.00 | 0.05% | 最近 |
| 161 | BitForex |
DENT/USDT | $990,134 | $0.968019 | 0.05% | 最近 |
| 162 | DragonEX |
ABT/USDT | $974,466 | $0.983589 | 0.05% | 最近 |
| 163 | OKEx |
ZRX/USDT | $959,311 | $0.996437 | 0.05% | 最近 |
| 164 | BitForex |
LRC/USDT | $947,126 | $1.02 | 0.05% | 最近 |
| 165 | OKEx |
SNT/USDT | $942,102 | $0.999323 | 0.05% | 最近 |
| 166 | BitForex |
CMCT/USDT | $940,629 | $1.03 | 0.05% | 最近 |
| 167 | Gate.io |
GARD/USDT | $930,524 | $0.980459 | 0.05% | 最近 |
| 168 | OKEx |
IOST/USDT | $922,336 | $0.995562 | 0.05% | 最近 |
| 169 | BitForex |
RTE/USDT | $898,948 | $1.02 | 0.04% | 最近 |
| 170 | BitForex |
UPP/USDT | $895,704 | * $1.03 | 0.04% | 最近 |
| 171 | BitForex |
WTC/USDT | $893,240 | $1.02 | 0.04% | 最近 |
| 172 | LBank |
ZEC/USDT | $890,617 | $1.05 | 0.04% | 最近 |
| 173 | ZB.COM |
BTS/USDT | $886,881 | $0.996725 | 0.04% | 最近 |
| 174 | OKEx |
1ST/USDT | $860,781 | $1.00 | 0.04% | 最近 |
| 175 | ZB.COM |
LTC/USDT | $850,794 | $1.01 | 0.04% | 最近 |
| 176 |  Liqui |
ETH/USDT | $845,643 | $1.01 | 0.04% | 最近 |
| 177 | Huobi |
NEO/USDT | $843,504 | $1.00 | 0.04% | 最近 |
| 178 | Liqui |
BTC/USDT | $836,901 | $0.998240 | 0.04% | 最近 |
| 179 | Huobi |
ACT/USDT | $835,208 | $1.00 | 0.04% | 最近 |
| 180 | BitForex |
CTXC/USDT | $832,619 | $1.01 | 0.04% | 最近 |
| 181 | OKEx |
CAN/USDT | $830,017 | $0.992472 | 0.04% | 最近 |
| 182 | MBAex |
BCH/USDT | $821,949 | $1.00 | 0.04% | 最近 |
| 183 | Huobi |
ZEC/USDT | $816,033 | $1.04 | 0.04% | 最近 |
| 184 | Bit-Z |
QTUM/USDT | $812,003 | $1.01 | 0.04% | 最近 |
| 185 | BitForex |
CARD/USDT | $810,678 | $0.999806 | 0.04% | 最近 |
| 186 | B2BX |
DSH/USDT | $799,614 | $0.991896 | 0.04% | 最近 |
| 187 | Binance |
QTUM/USDT | $799,075 | $1.01 | 0.04% | 最近 |
| 188 | BitForex |
PPT/USDT | $797,067 | $1.02 | 0.04% | 最近 |
| 189 | BitForex |
MFG/USDT | $759,004 | $0.993240 | 0.04% | 最近 |
| 190 | HitBTC |
TRX/USDT | $752,219 | $0.996059 | 0.04% | 最近 |
| 191 | BitForex |
ABYSS/USDT | $750,663 | $1.02 | 0.04% | 最近 |
| 192 | Gate.io |
ADA/USDT | $743,260 | $0.984784 | 0.04% | 最近 |
| 193 | C2CX |
EOS/USDT | $731,761 | $1.00 | 0.04% | 最近 |
| 194 | ZB.COM |
HSR/USDT | $729,481 | $0.996293 | 0.04% | 最近 |
| 195 | DragonEX |
CMT/USDT | $728,716 | $0.970289 | 0.04% | 最近 |
| 196 | Poloniex |
XRP/USDT | $724,329 | $0.997729 | 0.04% | 最近 |
| 197 | DragonEX |
MEET/USDT | $708,663 | $0.996267 | 0.04% | 最近 |
| 198 | Bittrex |
ETH/USDT | $701,392 | $1.00 | 0.03% | 最近 |
| 199 | BitForex |
GOT/USDT | $700,674 | $0.973011 | 0.03% | 最近 |
| 200 | OKEx |
UGC/USDT | $693,227 | $0.996049 | 0.03% | 最近 |
| 201 | BitForex |
XMCT/USDT | $692,786 | $1.03 | 0.03% | 最近 |
| 202 | OKEx |
GNT/USDT | $687,469 | $1.00 | 0.03% | 最近 |
| 203 | OKEx |
INT/USDT | $683,657 | $1.01 | 0.03% | 最近 |
| 204 | OKEx |
DPY/USDT | $666,812 | $0.998333 | 0.03% | 最近 |
| 205 | MBAex |
LTC/USDT | $661,055 | $1.01 | 0.03% | 最近 |
| 206 |  Kraken |
USDT/USD | $651,680 | $0.998700 | 0.03% | 最近 |
| 207 | BitForex |
R/USDT | $649,799 | $1.04 | 0.03% | 最近 |
| 208 | Huobi |
THETA/USDT | $648,405 | $0.998197 | 0.03% | 最近 |
| 209 | C2CX |
BCH/USDT | $643,651 | $0.999073 | 0.03% | 最近 |
| 210 | HitBTC |
DOGE/USDT | $639,971 | $0.978686 | 0.03% | 最近 |
| 211 | Gate.io |
GXS/USDT | $632,089 | $0.985262 | 0.03% | 最近 |
| 212 | EXX |
LTC/USDT | $619,910 | $1.01 | 0.03% | 最近 |
| 213 | Huobi |
WICC/USDT | $615,397 | $1.00 | 0.03% | 最近 |
| 214 | HitBTC |
BTG/USDT | $590,598 | $0.994847 | 0.03% | 最近 |
| 215 | HitBTC |
BCN/USDT | $586,570 | $0.994597 | 0.03% | 最近 |
| 216 | OKEx |
BTG/USDT | $582,310 | $1.00 | 0.03% | 最近 |
| 217 | BitForex |
THRT/USDT | $575,887 | $1.02 | 0.03% | 最近 |
| 218 | BitForex |
SAN/USDT | $573,234 | $0.951031 | 0.03% | 最近 |
| 219 | OKEx |
ICX/USDT | $572,781 | $0.980620 | 0.03% | 最近 |
| 220 | Gate.io |
SOP/USDT | $570,129 | $1.01 | 0.03% | 最近 |
| 221 | BitForex |
AION/USDT | $551,813 | $0.973584 | 0.03% | 最近 |
| 222 | Gate.io |
KICK/USDT | $547,401 | $1.02 | 0.03% | 最近 |
| 223 | Gate.io |
LEMO/USDT | $538,606 | $1.00 | 0.03% | 最近 |
| 224 |  Exmo |
BTC/USDT | $533,908 | $0.994644 | 0.03% | 最近 |
| 225 | EXX |
QTUM/USDT | $530,734 | $1.00 | 0.03% | 最近 |
| 226 | Huobi |
ELA/USDT | $523,722 | $1.01 | 0.03% | 最近 |
| 227 | Gate.io |
BTM/USDT | $523,229 | $1.00 | 0.03% | 最近 |
| 228 | OKEx |
XUC/USDT | $520,013 | $0.999863 | 0.03% | 最近 |
| 229 | HitBTC |
XDN/USDT | $517,622 | * $0.980043 | 0.03% | 最近 |
| 230 | Gate.io |
NKN/USDT | $516,933 | $1.01 | 0.03% | 最近 |
| 231 | OKEx |
ORS/USDT | $510,646 | $1.00 | 0.03% | 最近 |
| 232 |  Kucoin |
BTC/USDT | $506,749 | $0.998251 | 0.03% | 最近 |
| 233 | OKEx |
STC/USDT | $505,247 | $0.992124 | 0.03% | 最近 |
| 234 | HitBTC |
ZRX/USDT | $503,666 | $0.993970 | 0.03% | 最近 |
| 235 | Liqui |
TRX/USDT | $501,044 | $1.00 | 0.02% | 最近 |
| 236 | OKEx |
OMG/USDT | $500,776 | $0.998422 | 0.02% | 最近 |
| 237 | HitBTC |
EMC/USDT | $495,023 | $0.991736 | 0.02% | 最近 |
| 238 | Huobi |
BTS/USDT | $488,944 | $1.00 | 0.02% | 最近 |
| 239 | C2CX |
ZEC/USDT | $483,137 | $1.05 | 0.02% | 最近 |
| 240 |  IDAX |
KRM/USDT | $479,481 | $0.808147 | 0.00% | 2 時間前 |
| 241 | HitBTC |
XEM/USDT | $479,247 | $0.993843 | 0.02% | 最近 |
| 242 | Poloniex |
ETC/USDT | $474,747 | $1.00 | 0.02% | 最近 |
| 243 | Bittrex |
NEO/USDT | $474,040 | $0.998833 | 0.02% | 最近 |
| 244 | Poloniex |
ETH/USDT | $473,644 | $1.00 | 0.02% | 最近 |
| 245 | Huobi |
SOC/USDT | $466,867 | $0.997654 | 0.02% | 最近 |
| 246 | C2CX |
ETC/USDT | $465,568 | $1.00 | 0.02% | 最近 |
| 247 | BitForex |
CRE/USDT | $455,916 | $0.974487 | 0.02% | 最近 |
| 248 | HitBTC |
ACAT/USDT | $447,617 | $0.988837 | 0.02% | 最近 |
| 249 | HitBTC |
NXT/USDT | $441,047 | $0.990789 | 0.02% | 最近 |
| 250 | BitForex |
VEE/USDT | $431,267 | $1.02 | 0.02% | 最近 |
| 251 | BitForex |
ZXC/USDT | $419,727 | $0.981757 | 0.02% | 最近 |
| 252 | BitForex |
BNT/USDT | $410,796 | $1.04 | 0.02% | 最近 |
| 253 | Huobi |
HSR/USDT | $403,027 | $1.00 | 0.02% | 最近 |
| 254 | OKEx |
R/USDT | $398,701 | $1.02 | 0.02% | 最近 |
| 255 | C2CX |
XLM/USDT | $393,595 | $0.996209 | 0.02% | 最近 |
| 256 |  TOPBTC |
ETH/USDT | $392,450 | $1.00 | 0.02% | 最近 |
| 257 | EXX |
HSR/USDT | $382,983 | $1.01 | 0.02% | 最近 |
| 258 | BitForex |
REN/USDT | $370,620 | $1.01 | 0.02% | 最近 |
| 259 |  Upbit |
BTC/USDT | $369,682 | $0.996310 | 0.02% | 最近 |
| 260 | HitBTC |
XTZ/USDT | $362,387 | * $1.02 | 0.02% | 最近 |
| 261 |  fex |
LTC/USDT | $361,828 | $1.01 | 0.02% | 最近 |
| 262 | Gate.io |
VEN/USDT | $360,100 | $1.00 | 0.02% | 最近 |
| 263 | Huobi |
CMT/USDT | $358,865 | $1.01 | 0.02% | 最近 |
| 264 | BitForex |
AID/USDT | $351,053 | $1.01 | 0.02% | 最近 |
| 265 | Gate.io |
AE/USDT | $348,135 | $1.00 | 0.02% | 最近 |
| 266 | LBank |
NEO/USDT | $344,619 | $1.00 | 0.02% | 最近 |
| 267 | C2CX |
OMG/USDT | $337,389 | $0.997784 | 0.02% | 最近 |
| 268 | C2CX |
ZRX/USDT | $334,810 | $0.997452 | 0.02% | 最近 |
| 269 | BitForex |
LYM/USDT | $328,336 | $1.03 | 0.02% | 最近 |
| 270 | CoinBene |
XMCT/USDT | $327,771 | $0.988153 | 0.02% | 最近 |
| 271 | BitForex |
DATA/USDT | $324,775 | $0.991390 | 0.02% | 最近 |
| 272 | C2CX |
LTC/USDT | $323,842 | $1.01 | 0.02% | 最近 |
| 273 | Huobi |
DTA/USDT | $319,303 | $0.999353 | 0.02% | 最近 |
| 274 | Gate.io |
ONT/USDT | $311,708 | $0.983924 | 0.02% | 最近 |
| 275 | HitBTC |
STX/USDT | $310,353 | $1.03 | 0.02% | 最近 |
| 276 | OKEx |
ZEC/USDT | $310,350 | $1.05 | 0.02% | 最近 |
| 277 | HitBTC |
BNT/USDT | $306,708 | $0.997701 | 0.02% | 最近 |
| 278 | fex |
ETH/USDT | $301,674 | $1.00 | 0.02% | 最近 |
| 279 |  Iquant |
BTC/USDT | $296,557 | $1.01 | 0.01% | 最近 |
| 280 | Kucoin |
ETH/USDT | $291,662 | $1.00 | 0.01% | 最近 |
| 281 | OKEx |
LIGHT/USDT | $289,479 | $0.997840 | 0.01% | 最近 |
| 282 | C2CX |
XRP/USDT | $288,965 | $0.999267 | 0.01% | 最近 |
| 283 | OKEx |
ABT/USDT | $288,482 | $1.02 | 0.01% | 最近 |
| 284 | HitBTC |
DOR/USDT | $283,236 | $0.999412 | 0.01% | 最近 |
| 285 | Gate.io |
HSC/USDT | $280,369 | $1.00 | 0.01% | 最近 |
| 286 | Gate.io |
BCD/USDT | $275,800 | $1.66 | 0.01% | 最近 |
| 287 | Gate.io |
GTC/USDT | $275,118 | $1.00 | 0.01% | 最近 |
| 288 | DigiFinex |
DFT/USDT | $272,975 | $0.998710 | 0.01% | 最近 |
| 289 | TOPBTC |
BTC/USDT | $271,210 | $1.00 | 0.01% | 最近 |
| 290 | OKEx |
MDT/USDT | $271,098 | $1.01 | 0.01% | 最近 |
| 291 | OKEx |
XMR/USDT | $270,332 | $1.00 | 0.01% | 最近 |
| 292 | BitForex |
DPY/USDT | $268,717 | $1.00 | 0.01% | 最近 |
| 293 | Huobi |
LET/USDT | $267,157 | $0.998613 | 0.01% | 最近 |
| 294 | Bittrex |
XRP/USDT | $266,881 | $0.998924 | 0.01% | 最近 |
| 295 | BitForex |
GTC/USDT | $263,392 | $1.00 | 0.01% | 最近 |
| 296 | fex |
BCH/USDT | $263,060 | $1.00 | 0.01% | 最近 |
| 297 | Huobi |
SNT/USDT | $259,262 | $0.996946 | 0.01% | 最近 |
| 298 | HitBTC |
MAID/USDT | $251,284 | $0.998302 | 0.01% | 最近 |
| 299 | Gate.io |
ZIL/USDT | $247,964 | $1.00 | 0.01% | 最近 |
| 300 | BitForex |
SPANK/USDT | $245,773 | $1.00 | 0.01% | 最近 |
| 301 | Poloniex |
NXT/USDT | $240,066 | $0.989424 | 0.01% | 最近 |
| 302 | Gate.io |
XTZ/USDT | $239,768 | $1.01 | 0.01% | 最近 |
| 303 | Gate.io |
XRP/USDT | $239,703 | $0.992708 | 0.01% | 最近 |
| 304 | Huobi |
CTXC/USDT | $235,749 | $1.00 | 0.01% | 最近 |
| 305 | OKEx |
BCD/USDT | $234,399 | $1.64 | 0.01% | 最近 |
| 306 | OKEx |
SHOW/USDT | $225,108 | $0.991577 | 0.01% | 最近 |
| 307 | Huobi |
IOTA/USDT | $224,207 | * $1.00 | 0.01% | 最近 |
| 308 | Huobi |
ITC/USDT | $220,065 | $0.998599 | 0.01% | 最近 |
| 309 | CoinBene |
MOAC/USDT | $218,642 | $0.998362 | 0.01% | 最近 |
| 310 | fex |
XVG/USDT | $218,186 | $1.01 | 0.01% | 最近 |
| 311 |  QBTC |
BTC/USDT | $212,164 | $0.998680 | 0.01% | 最近 |
| 312 | Gate.io |
ETC/USDT | $209,984 | $1.00 | 0.01% | 最近 |
| 313 | OKEx |
XEM/USDT | $209,777 | $0.998339 | 0.01% | 最近 |
| 314 | Poloniex |
DASH/USDT | $205,339 | $0.998548 | 0.01% | 最近 |
| 315 | HitBTC |
AIR/USDT | $203,203 | $0.999403 | 0.01% | 最近 |
| 316 | OKEx |
CMT/USDT | $202,500 | $1.02 | 0.01% | 最近 |
| 317 | BitForex |
AIDOC/USDT | $197,621 | $1.01 | 0.01% | 最近 |
| 318 | BitForex |
AUTO/USDT | $196,024 | $1.04 | 0.01% | 最近 |
| 319 | Huobi |
CVC/USDT | $192,004 | $0.999344 | 0.01% | 最近 |
| 320 | Gate.io |
DOGE/USDT | $191,994 | $0.983739 | 0.01% | 最近 |
| 321 | Huobi |
MDS/USDT | $190,495 | $1.00 | 0.01% | 最近 |
| 322 | Huobi |
STEEM/USDT | $187,507 | $1.00 | 0.01% | 最近 |
| 323 | Gate.io |
PAY/USDT | $182,454 | $1.01 | 0.01% | 最近 |
| 324 | QBTC |
SC/USDT | $171,185 | $0.997591 | 0.01% | 最近 |
| 325 | Gate.io |
SKM/USDT | $170,919 | $0.955100 | 0.01% | 最近 |
| 326 | Gate.io |
ELF/USDT | $167,894 | $0.997152 | 0.01% | 最近 |
| 327 | fex |
ZIL/USDT | $166,662 | $1.00 | 0.01% | 最近 |
| 328 | BitForex |
BFT/USDT | $166,381 | $0.981843 | 0.01% | 最近 |
| 329 | C2CX |
BTG/USDT | $157,018 | $0.994501 | 0.01% | 最近 |
| 330 | Gate.io |
BLZ/USDT | $156,947 | $1.00 | 0.01% | 最近 |
| 331 | Upbit |
ADA/USDT | $156,702 | $1.01 | 0.01% | 最近 |
| 332 | Bittrex |
ZEC/USDT | $155,120 | $1.05 | 0.01% | 最近 |
| 333 | Liqui |
SRN/USDT | $153,013 | $0.998642 | 0.01% | 最近 |
| 334 | Bittrex |
DASH/USDT | $152,417 | $0.997687 | 0.01% | 最近 |
| 335 | Huobi |
OCN/USDT | $152,146 | $0.998965 | 0.01% | 最近 |
| 336 | OKEx |
TRIO/USDT | $152,026 | $1.00 | 0.01% | 最近 |
| 337 | C2CX |
RCN/USDT | $151,334 | $0.923770 | 0.01% | 最近 |
| 338 | fex |
BTC/USDT | $149,855 | $1.12 | 0.01% | 最近 |
| 339 | Bittrex |
BCH/USDT | $149,508 | $0.993094 | 0.01% | 最近 |
| 340 | fex |
SC/USDT | $148,643 | $0.994969 | 0.01% | 最近 |
| 341 | QBTC |
ETC/USDT | $147,941 | $0.988522 | 0.01% | 最近 |
| 342 | Huobi |
RUFF/USDT | $147,042 | $0.997209 | 0.01% | 最近 |
| 343 | BitForex |
PST/USDT | $144,635 | $1.00 | 0.01% | 最近 |
| 344 | Bittrex |
ETC/USDT | $142,167 | $1.00 | 0.01% | 最近 |
| 345 | BitMart |
BMX/USDT | $140,922 | $0.981426 | 0.01% | 最近 |
| 346 | OKEx |
SOC/USDT | $138,989 | $0.994546 | 0.01% | 最近 |
| 347 | Huobi |
STORJ/USDT | $136,539 | $0.998037 | 0.01% | 最近 |
| 348 | Gate.io |
OCN/USDT | $136,077 | $1.00 | 0.01% | 最近 |
| 349 | HitBTC |
CRPT/USDT | $133,520 | $1.01 | 0.01% | 最近 |
| 350 | Gate.io |
PST/USDT | $130,050 | $1.00 | 0.01% | 最近 |
| 351 | QBTC |
ETH/USDT | $123,238 | $1.00 | 0.01% | 最近 |
| 352 | Bittrex |
XVG/USDT | $123,050 | $1.00 | 0.01% | 最近 |
| 353 | Huobi |
XEM/USDT | $122,985 | $0.996603 | 0.01% | 最近 |
| 354 | OKEx |
GTC/USDT | $122,916 | $1.00 | 0.01% | 最近 |
| 355 | Gate.io |
BTS/USDT | $122,661 | $1.00 | 0.01% | 最近 |
| 356 | Gate.io |
TRX/USDT | $121,214 | $1.00 | 0.01% | 最近 |
| 357 | Huobi |
GNT/USDT | $120,838 | $1.00 | 0.01% | 最近 |
| 358 | Gate.io |
MANA/USDT | $119,323 | $1.00 | 0.01% | 最近 |
| 359 | Bittrex |
TRX/USDT | $114,802 | $0.997172 | 0.01% | 最近 |
| 360 | Liqui |
GUP/USDT | $114,361 | $1.01 | 0.01% | 最近 |
| 361 | Gate.io |
HSR/USDT | $113,769 | $1.00 | 0.01% | 最近 |
| 362 | C2CX |
DASH/USDT | $112,809 | $1.00 | 0.01% | 最近 |
| 363 | Poloniex |
LTC/USDT | $110,526 | $1.01 | 0.01% | 最近 |
| 364 | CoinTiger |
OMG/USDT | $109,707 | $0.997784 | 0.01% | 最近 |
| 365 | OKEx |
BNT/USDT | $108,613 | $1.00 | 0.01% | 最近 |
| 366 | OKEx |
INS/USDT | $108,511 | $1.00 | 0.01% | 最近 |
| 367 | Gate.io |
QTUM/USDT | $108,046 | $1.00 | 0.01% | 最近 |
| 368 | Bittrex |
OMG/USDT | $107,966 | $1.00 | 0.01% | 最近 |
| 369 | Gate.io |
BCH/USDT | $107,625 | $0.998708 | 0.01% | 最近 |
| 370 | Gate.io |
DPY/USDT | $107,420 | $0.988889 | 0.01% | 最近 |
| 371 | QBTC |
HSR/USDT | $107,392 | $1.00 | 0.01% | 最近 |
| 372 | Gate.io |
TSL/USDT | $107,139 | $0.959516 | 0.01% | 最近 |
| 373 | HitBTC |
EDO/USDT | $107,129 | $0.962421 | 0.01% | 最近 |
| 374 |  FCoin |
FT/USDT | ** $2,142,770,000 | $1.14 | 0.00% | 最近 |
| 375 | FCoin |
BTC/USDT | ** $1,345,860,000 | $0.997514 | 0.00% | 最近 |
| 376 |  BigONE |
BTC/USDT | ** $273,954,000 | $0.999157 | 0.00% | 最近 |
| 377 | CoinBene |
BTC/USDT | ** $238,792,000 | $0.996691 | 0.00% | 最近 |
| 378 |  CoinEx |
BTC/USDT | ** $199,847,000 | $0.998918 | 0.00% | 最近 |
| 379 | CoinEx |
BCH/USDT | ** $113,305,000 | $0.999136 | 0.00% | 最近 |
| 380 | BigONE |
ETH/USDT | ** $38,483,900 | $1.00 | 0.00% | 最近 |
| 381 | CoinBene |
ETH/USDT | ** $32,375,700 | $1.00 | 0.00% | 最近 |
| 382 | BigONE |
BCH/USDT | ** $29,533,000 | $0.999212 | 0.00% | 最近 |
| 383 | BitForex |
BTC/USDT | ** $26,630,400 | $0.998830 | 0.00% | 最近 |
| 384 | FCoin |
ETH/USDT | ** $25,945,100 | $1.00 | 0.00% | 最近 |
| 385 | BitForex |
ETH/USDT | ** $18,708,800 | $1.00 | 0.00% | 最近 |
| 386 | CoinEx |
ETH/USDT | ** $16,098,600 | $1.00 | 0.00% | 最近 |
| 387 | CoinBene |
LTC/USDT | ** $14,480,300 | $1.01 | 0.00% | 最近 |
| 388 | FCoin |
BCH/USDT | ** $11,368,000 | $0.999703 | 0.00% | 最近 |
| 389 | BigONE |
EOS/USDT | ** $5,364,340 | $1.00 | 0.00% | 最近 |
| 390 | BitForex |
BCH/USDT | ** $5,201,850 | $0.999300 | 0.00% | 最近 |
| 391 | FCoin |
BNB/USDT | ** $4,717,470 | $1.00 | 0.00% | 最近 |
| 392 | FCoin |
LTC/USDT | ** $2,543,450 | $1.01 | 0.00% | 最近 |
| 393 | FCoin |
ZIP/USDT | ** $1,248,730 | $0.996319 | 0.00% | 最近 |
| 394 |  Cobinhood |
BTC/USDT | ** $1,203,480 | $0.999606 | 0.00% | 最近 |
| 395 | CoinEx |
LTC/USDT | ** $1,125,990 | $1.01 | 0.00% | 最近 |
| 396 | FCoin |
XRP/USDT | ** $1,108,840 | $0.998168 | 0.00% | 最近 |
| 397 | FCoin |
ETC/USDT | ** $971,000 | $1.00 | 0.00% | 最近 |
| 398 | FCoin |
BTM/USDT | ** $945,509 | $1.01 | 0.00% | 最近 |
| 399 | Cobinhood |
ETH/USDT | ** $778,409 | $1.00 | 0.00% | 最近 |
| 400 | HitBTC |
B2X/USDT | *** $269,447 | *** $0.014368 | 0.00% | 最近 |
**ボリューム除外 - 取引手数料なし
***価格/除外対象外 - 外れ値が検出された
Tetherのツール
アプリケーションプログラムインタフェースティッカー
Tetherソーシャルメディアフィード