仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

USD Coin USD Coin (USDC)

0.999587 USD (-0.32%)
0.00018078 BTC (-3.09%)
0.00586714 ETH (0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

取引所

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

時価総額
251,656,374 USD
45,514 BTC
1,477,114 ETH
ボリューム(24時間)
57,497,305 USD
10,399 BTC
337,484 ETH
循環サプライ
251,760,339 USDC
総合サプライ
252,902,459 USDC
サーバーからのデータ読み込み...

USD Coin市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 BitMax USDC/USDT ** $2,338,677,229 $1.00 97.48% Spot Transaction Mining 最近
2 Coinsuper USDC/USD $8,084,880 $1.00 0.34% Spot Percentage 最近
3 Binance BTC/USDC $6,208,811 $1.00 0.26% Spot Percentage 最近
4 LATOKEN USDC/USDT $5,338,906 $1.00 0.22% Spot Percentage 最近
5 Coinbase Pro BAT/USDC $4,656,033 $1.00 0.19% Spot Percentage 最近
6 IDCM USDT/USDC $4,494,597 $1.00 0.19% Spot Percentage 最近
7 Poloniex BTC/USDC $3,840,075 $0.998795 0.16% Spot Percentage 最近
8 Binance USDC/USDT $2,981,541 $1.00 0.12% Spot Percentage 最近
9 Coinsuper USDC/BTC $2,858,576 $0.999811 0.12% Spot Percentage 最近
10 Fatbtc ETH/USDC $2,768,283 $0.985426 0.12% Spot Percentage 最近
11 FCoin USDC/USDT ** $2,076,207 $1.00 0.09% Spot Transaction Mining 最近
12 BitMart USDC/USDT $1,747,734 $1.00 0.07% Spot Percentage 最近
13 Fatbtc EOS/USDC $1,747,414 $0.969155 0.07% Spot Percentage 最近
14 Coinbase Pro BTC/USDC $1,468,428 $0.999507 0.06% Spot Percentage 最近
15 Binance ETH/USDC $1,232,180 $1.01 0.05% Spot Percentage 最近
16 DigiFinex BTC/USDC $606,630 $1.00 0.03% Spot Percentage 最近
17 BitMax BTC/USDC $603,258 $1.00 0.03% Spot Percentage 最近
18 Coinbase Pro ZEC/USDC $567,946 $1.00 0.02% Spot Percentage 最近
19 Instant Bitex BTC/USDC ** $525,866 $0.991889 0.02% Spot Unknown 最近
20 Fatbtc XRP/USDC $521,032 $0.998869 0.02% Spot Percentage 最近
21 Iquant USDC/USDT $509,473 $1.00 0.02% Spot Percentage 最近
22 Binance BNB/USDC $474,495 $1.00 0.02% Spot Percentage 最近
23 BitMax ETH/USDC $443,334 $1.01 0.02% Spot Percentage 最近
24 Coinbase Pro ETH/USDC $432,528 $1.01 0.02% Spot Percentage 最近
25 Poloniex BCHABC/USDC $419,118 $0.997418 0.02% Spot Percentage 最近
26 Fatbtc XLM/USDC $351,969 $0.988981 0.01% Spot Percentage 最近
27 Binance USDC/PAX $331,209 $1.00 0.01% Spot Percentage 最近
28 Poloniex LTC/USDC $291,040 $1.01 0.01% Spot Percentage 最近
29 Fatbtc DOGE/USDC $281,216 $0.941457 0.01% Spot Percentage 最近
30 Poloniex ATOM/USDC $279,815 $0.987176 0.01% Spot Percentage 最近
31 Poloniex ETH/USDC $275,168 $1.01 0.01% Spot Percentage 最近
32 Poloniex USDT/USDC $272,513 $1.00 0.01% Spot Percentage 最近
33 Binance USDC/TUSD $256,486 $1.01 0.01% Spot Percentage 最近
34 Binance BCHABC/USDC $222,848 $1.01 0.01% Spot Percentage 最近
35 Binance LTC/USDC $220,755 $1.00 0.01% Spot Percentage 最近
36 Binance XRP/USDC $217,277 $1.00 0.01% Spot Percentage 最近
37 Coinhub ETH/USDC $201,648 $0.999767 0.01% Spot Percentage 最近
38 Instant Bitex ETH/USDC ** $152,975 $0.973600 0.01% Spot Unknown 最近
39 Binance EOS/USDC $151,839 $1.00 0.01% Spot Percentage 最近
40 Binance BTT/USDC $126,422 $0.999678 0.01% Spot Percentage 最近
41 Poloniex XRP/USDC $125,887 $1.00 0.01% Spot Percentage 最近
42 Coinhub LTC/USDC $116,884 $1.01 0.00% Spot Percentage 最近
43 Binance ADA/USDC $113,930 $1.00 0.00% Spot Percentage 最近
44 DigiFinex ETH/USDC $108,252 $1.01 0.00% Spot Percentage 最近
45 Instant Bitex XRP/USDC ** $106,318 $0.978712 0.00% Spot Unknown 最近
46 Poloniex XMR/USDC $102,446 $1.00 0.00% Spot Percentage 最近
47 Poloniex BCHSV/USDC $93,981 $1.00 0.00% Spot Percentage 最近
48 Fatbtc HOT/USDC $87,054 $0.987179 0.00% Spot Percentage 最近
49 Hotbit USDC/USDT $85,114 $0.945570 0.00% Spot Percentage 最近
50 Hotbit USDC/ETH $76,487 $0.924496 0.00% Spot Percentage 最近
51 Binance XLM/USDC $73,031 $1.01 0.00% Spot Percentage 最近
52 Coinbase Pro DAI/USDC $68,013 $1.01 0.00% Spot Percentage 最近
53 Poloniex STR/USDC $67,242 $1.01 0.00% Spot Percentage 最近
54 Coinbase Pro CVC/USDC $66,459 $1.00 0.00% Spot Percentage 最近
55 Binance TRX/USDC $50,820 $1.01 0.00% Spot Percentage 最近
56 KuCoin BTC/USDC $47,780 $0.987236 0.00% Spot Percentage 最近
57 CPDAX USDC/BTC $44,557 $0.974613 0.00% Spot Percentage 最近
58 Binance NEO/USDC $41,489 $0.996498 0.00% Spot Percentage 最近
59 DigiFinex PAX/USDC $39,320 $0.999871 0.00% Spot Percentage 最近
60 HitBTC BTC/USDC $37,925 $0.997181 0.00% Spot Percentage 最近
61 Bitfinex UDC/USD $36,091 $1.00 0.00% Spot Percentage 最近
62 Coinbase Pro GNT/USDC $35,814 $1.00 0.00% Spot Percentage 最近
63 Binance USDS/USDC $33,799 $1.00 0.00% Spot Percentage 最近
64 Hotbit USDC/BTC $33,784 * $0.968755 0.00% Spot Percentage 最近
65 Coinbase Pro DNT/USDC $28,089 $1.01 0.00% Spot Percentage 最近
66 Binance LINK/USDC $26,869 $0.998285 0.00% Spot Percentage 最近
67 KuCoin PARETO/USDC $25,926 $1.00 0.00% Spot Percentage 最近
68 KuCoin ETH/USDC $24,947 $1.01 0.00% Spot Percentage 最近
69 Poloniex ZEC/USDC $24,485 $1.00 0.00% Spot Percentage 最近
70 Coinbase Pro LOOM/USDC $24,385 $1.00 0.00% Spot Percentage 最近
71 Coinbase Pro MANA/USDC $23,113 $1.00 0.00% Spot Percentage 最近
72 KuCoin USDT/USDC $16,924 $1.00 0.00% Spot Percentage 最近
73 Kyber Network USDC/ETH $15,517 $0.981571 0.00% Spot Percentage 最近
74 DigiFinex EOS/USDC $15,136 $1.01 0.00% Spot Percentage 最近
75 CoinEx USDC/USDT $13,164 $1.00 0.00% Spot Percentage 最近
76 Poloniex GRIN/USDC $10,984 $1.03 0.00% Spot Percentage 最近
77 B2BX B2BX/USDC $9,981 $1.02 0.00% Spot Percentage 最近
78 B2BX USDT/USDC $9,885 $1.01 0.00% Spot Percentage 最近
79 B2BX BTC/USDC $9,840 $1.00 0.00% Spot Percentage 最近
80 Poloniex DOGE/USDC $9,826 $1.03 0.00% Spot Percentage 最近
81 B2BX XMR/USDC $9,716 $1.01 0.00% Spot Percentage 最近
82 B2BX XRP/USDC $9,677 $1.01 0.00% Spot Percentage 最近
83 B2BX XLM/USDC $9,640 $1.02 0.00% Spot Percentage 最近
84 B2BX ETH/USDC $9,618 $1.01 0.00% Spot Percentage 最近
85 B2BX ZEC/USDC $9,533 $1.01 0.00% Spot Percentage 最近
86 B2BX BCH/USDC $9,423 $1.01 0.00% Spot Percentage 最近
87 B2BX LTC/USDC $9,381 $1.01 0.00% Spot Percentage 最近
88 CoinEx BTC/USDC $9,266 $0.996961 0.00% Spot Percentage 最近
89 Binance ZEC/USDC $8,789 $1.00 0.00% Spot Percentage 最近
90 Gate.io USDC/USDT $6,634 $1.01 0.00% Spot Percentage 最近
91 Mercatox ETH/USDC $4,873 $1.09 0.00% Spot Percentage 最近
92 Fatbtc KIN/USDC $4,440 $1.05 0.00% Spot Percentage 最近
93 CoinEx ETH/USDC $4,153 $0.983151 0.00% Spot Percentage 最近
94 Binance WAVES/USDC $4,039 $0.994466 0.00% Spot Percentage 最近
95 Mercatox BTC/USDC $3,342 $0.968004 0.00% Spot Percentage 最近
96 OKEx USDC/USDT $2,850 $1.00 0.00% Spot Percentage 最近
97 Bitrue USDC/XRP $2,758 $0.998262 0.00% Spot Percentage 最近
98 CoinEx LTC/USDC $2,618 $1.00 0.00% Spot Percentage 最近
99 DDEX WETH/USDC $2,565 $1.02 0.00% Spot Percentage 最近
100 Liquid BTC/USDC $1,858 $0.989013 0.00% Spot Percentage 最近
101 Coinhub BTC/USDC $1,724 $0.994343 0.00% Spot Percentage 最近
102 Bitrue USDC/USDT $1,653 $1.00 0.00% Spot Percentage 最近
103 OKCoin USDC/USD $1,413 $0.999100 0.00% Spot Percentage 最近
104 OKEx USDC/BTC $1,188 $0.989146 0.00% Spot Percentage 最近
105 CoinEx XRP/USDC $1,154 $0.973786 0.00% Spot Percentage 最近
106 SouthXchange BTC/USDC $1,025 $0.967351 0.00% Spot Percentage 最近
107 OKCoin USDC/BTC $977 $1.37 0.00% Spot Percentage 最近
108 Korbit USDC/KRW $895 $0.998463 0.00% Spot Percentage 最近
109 Poloniex FOAM/USDC $723 $1.07 0.00% Spot Percentage 最近
110 HitBTC ETH/USDC $678 $0.998071 0.00% Spot Percentage 最近
111 Coinbase Pro MKR/USDC $638 $0.991832 0.00% Spot Percentage 最近
112 Crex24 USDC/USD $572 $0.992330 0.00% Spot Percentage 最近
113 SouthXchange BCH/USDC $325 $0.958008 0.00% Spot Percentage 最近
114 Indodax USDC/IDR $288 $1.01 0.00% Spot Percentage 最近
115 HitBTC DAI/USDC $203 $1.00 0.00% Spot Percentage 最近
116 Livecoin BTC/USDC $173 * $0.963508 0.00% Spot Percentage 29 時間前
117 SouthXchange DASH/USDC $151 $0.963346 0.00% Spot Percentage 最近
118 SouthXchange BSV/USDC $132 $0.991274 0.00% Spot Percentage 最近
119 DDEX USDC/DAI $118 $0.975465 0.00% Spot Percentage 最近
120 IDEX WBTC/USDC $115 $1.00 0.00% Spot Percentage 最近
121 Radar Relay USDC/WETH $79 $1.05 0.00% Spot Percentage 最近
122 Mercatox BNANA/USDC $35 $0.788427 0.00% Spot Percentage 最近
123 DDEX USDC/WETH $17 $1.70 0.00% Spot Percentage 最近
124 CoinEx CET/USDC $12 $0.990304 0.00% Spot Percentage 最近
125 SouthXchange ETH/USDC $1 $0.968068 0.00% Spot Percentage 最近
126 COSS BTC/USDC $0 $1.01 0.00% Spot Percentage 最近
127 COSS ETH/USDC $0 $1.22 0.00% Spot Percentage 最近
128 BitMax USDC/BTC $0 $1.49 0.00% Spot Percentage 最近
129 CoinMex USDC/BTC $0 $1.45 0.00% Spot Percentage 最近
130 IDEX ETH/USDC $0 $0.986891 0.00% Spot Percentage 最近
131 COSS USDC/COSS $0 $1.38 0.00% Spot Percentage 最近
132 CoinEx BCH/USDC $0 $0.981265 0.00% Spot Percentage 最近
133 COSS COSS/USDC $0 $0.955426 0.00% Spot Percentage 最近
134 COSS XRP/USDC $0 $0.888994 0.00% Spot Percentage 最近
135 CredoEx PARETO/USDC $0 $1.94 0.00% Spot Percentage 最近
136 HitBTC TUSD/USDC $0 $1.01 0.00% Spot Percentage 最近
137 IDEX DAI/USDC $0 $0.929015 0.00% Spot Percentage 最近
138 Liquid ETH/USDC $0 $0.978604 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

USD Coinソーシャルメディアフィード

有効なフィードがありません

USD Coinのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 0.999587 USD
USD Coin ROI -0.45%
Market Rank #30
時価総額 251,656,374 USD
24 Hour Volume 57,497,305 USD
循環サプライ 251,760,339 USDC
総合サプライ 252,902,459 USDC
最大供給 データなし
All Time High 1.11 USD
(2018年10月15日)
All Time Low 0.978583 USD
(2018年12月28日)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.989150 USD
30 Day High / Low 1.05 USD /
0.989150 USD
7 Day High / Low 1.01 USD /
0.994411 USD
24 Hour High / Low 1.01 USD /
0.994680 USD
Yesterday's High / Low 1.01 USD /
0.994680 USD
Yesterday's Open / Close 1.00 USD /
0.999439 USD
Yesterday's Change $-0.004122 USD (-0.41%)
Yesterday's Volume $55,954,909 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)