USD Coin
(USDC)
1.01
USD
(0.15%)
0.00027863 BTC (-0.38%)
0.00818718 ETH (-1.12%)
0.00027863 BTC (-0.38%)
0.00818718 ETH (-1.12%)
Buy
-
Crypto.com
The best place to buy crypto
取引所
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
時価総額
247,551,277
USD
68,074 BTC
2,000,295 ETH
68,074 BTC
2,000,295 ETH
ボリューム（24時間）
43,280,515
USD
11,902 BTC
349,721 ETH
11,902 BTC
349,721 ETH
循環サプライ
244,320,394
USDC
総合サプライ
244,910,542
USDC
サーバーからのデータ読み込み...
チャートデータが見つかりません
USD Coin市場
| # | ソース | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
BitMax
|
USDC/USDT | ** $526,389,518 | $1.01 | 92.35% | Spot | Transaction Mining | 最近 |
| 2 |
LATOKEN
|
USDC/USDT | $27,410,105 | $1.01 | 4.81% | Spot | Percentage | 最近 |
| 3 |
Fatbtc
|
ETH/USDC | $5,966,154 | $1.01 | 1.05% | Spot | Percentage | 最近 |
| 4 |
BitMart
|
USDC/USDT | $2,523,551 | $1.01 | 0.44% | Spot | Percentage | 最近 |
| 5 |
Binance
|
BTC/USDC | $1,412,009 | $1.01 | 0.25% | Spot | Percentage | 最近 |
| 6 |
Binance
|
USDC/USDT | $978,810 | $1.01 | 0.17% | Spot | Percentage | 最近 |
| 7 |
Binance
|
EOS/USDC | $522,349 | $1.01 | 0.09% | Spot | Percentage | 最近 |
| 8 |
Fatbtc
|
EOS/USDC | $403,984 | $1.01 | 0.07% | Spot | Percentage | 最近 |
| 9 |
Poloniex
|
BTC/USDC | $345,795 | $1.01 | 0.06% | Spot | Percentage | 最近 |
| 10 |
Binance
|
USDC/PAX | $331,418 | $1.01 | 0.06% | Spot | Percentage | 最近 |
| 11 |
Coinbase Pro
|
BTC/USDC | $326,244 | $1.01 | 0.06% | Spot | Percentage | 最近 |
| 12 |
Coinbase Pro
|
BAT/USDC | $243,001 | $0.993710 | 0.04% | Spot | Percentage | 最近 |
| 13 |
Binance
|
BNB/USDC | $211,706 | $1.01 | 0.04% | Spot | Percentage | 最近 |
| 14 |
Poloniex
|
ETH/USDC | $202,443 | $1.01 | 0.04% | Spot | Percentage | 最近 |
| 15 |
Binance
|
ETH/USDC | $188,922 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 16 |
Instant Bitex
|
BTC/USDC | ** $162,710 | $1.01 | 0.03% | Spot | Unknown | 最近 |
| 17 |
Binance
|
XRP/USDC | $154,447 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 18 |
Coinhub
|
LTC/USDC | $151,437 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 19 |
Coinhub
|
ETH/USDC | $144,011 | $1.01 | 0.03% | Spot | Percentage | 最近 |
| 20 |
DigiFinex
|
BTC/USDC | $142,105 | $1.01 | 0.02% | Spot | Percentage | 最近 |
| 21 |
Coinbase Pro
|
ZEC/USDC | $112,477 | $1.01 | 0.02% | Spot | Percentage | 最近 |
| 22 |
Fatbtc
|
DOGE/USDC | $92,650 | $0.982758 | 0.02% | Spot | Percentage | 最近 |
| 23 |
Hotbit
|
USDC/ETH | $91,896 | $1.02 | 0.02% | Spot | Percentage | 最近 |
| 24 |
Binance
|
XLM/USDC | $90,272 | $1.02 | 0.02% | Spot | Percentage | 最近 |
| 25 |
Binance
|
USDC/TUSD | $89,413 | $1.01 | 0.02% | Spot | Percentage | 最近 |
| 26 |
Iquant
|
USDC/USDT | $87,800 | $1.03 | 0.02% | Spot | Percentage | 最近 |
| 27 |
Binance
|
LTC/USDC | $85,146 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 28 |
Hotbit
|
USDC/USDT | $82,039 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 29 |
Coinbase Pro
|
ETH/USDC | $77,034 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 30 |
Poloniex
|
LTC/USDC | $69,044 | $1.00 | 0.01% | Spot | Percentage | 最近 |
| 31 |
Binance
|
USDS/USDC | $67,241 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 32 |
Instant Bitex
|
XRP/USDC | ** $66,911 | $0.997886 | 0.01% | Spot | Unknown | 最近 |
| 33 |
Instant Bitex
|
ETH/USDC | ** $66,113 | $1.01 | 0.01% | Spot | Unknown | 最近 |
| 34 |
Binance
|
LINK/USDC | $49,793 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 35 |
DigiFinex
|
EOS/USDC | $47,919 | $1.03 | 0.01% | Spot | Percentage | 最近 |
| 36 |
DigiFinex
|
PAX/USDC | $44,629 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 37 |
KuCoin
|
PARETO/USDC | $43,945 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 38 |
Binance
|
USDC/BTC | $42,883 | $1.13 | 0.01% | Spot | Percentage | 最近 |
| 39 |
Binance
|
BCHABC/USDC | $41,423 | $1.01 | 0.01% | Spot | Percentage | 最近 |
| 40 |
Hotbit
|
USDC/BTC | $34,393 | * $0.994045 | 0.01% | Spot | Percentage | 最近 |
| 41 |
Binance
|
BCHSV/USDC | $27,980 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
XRP/USDC | $25,587 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Fatbtc
|
HOT/USDC | $21,924 | $1.10 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Poloniex
|
GRIN/USDC | $21,374 | $0.968792 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Fatbtc
|
XLM/USDC | $18,904 | $1.04 | 0.00% | Spot | Percentage | 最近 |
| 46 |
DigiFinex
|
ETH/USDC | $18,761 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 47 |
CoinEx
|
USDC/USDT | $17,650 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Binance
|
BTT/USDC | $17,605 | $0.998123 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Poloniex
|
BCHSV/USDC | $16,049 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Fatbtc
|
XRP/USDC | $14,966 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Coinbase Pro
|
DAI/USDC | $14,852 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Poloniex
|
USDT/USDC | $14,333 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 53 |
CPDAX
|
USDC/BTC | $12,079 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Binance
|
WAVES/USDC | $11,601 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 55 |
HitBTC
|
BTC/USDC | $11,061 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 56 |
CoinEx
|
LTC/USDC | $10,224 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Coinbase Pro
|
MANA/USDC | $9,239 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Poloniex
|
XMR/USDC | $8,234 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Coinbase Pro
|
GNT/USDC | $8,009 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Poloniex
|
STR/USDC | $7,207 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Binance
|
TRX/USDC | $6,396 | $1.03 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Poloniex
|
BCHABC/USDC | $6,169 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 63 |
KuCoin
|
ETH/USDC | $4,916 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Coinbase Pro
|
CVC/USDC | $4,781 | $0.986686 | 0.00% | Spot | Percentage | 最近 |
| 65 |
KuCoin
|
BTC/USDC | $4,621 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Fatbtc
|
KIN/USDC | $3,864 | $0.929884 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Coinsuper
|
USDC/BTC | $3,272 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 68 |
CoinEx
|
EOS/USDC | $2,643 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Coinbase Pro
|
LOOM/USDC | $2,549 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 70 |
KuCoin
|
USDT/USDC | $2,500 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 71 |
CoinEx
|
ETH/USDC | $2,470 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 72 |
FCoin
|
USDC/USDT | ** $2,149 | $1.02 | 0.00% | Spot | Transaction Mining | 最近 |
| 73 |
Poloniex
|
ZEC/USDC | $1,973 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Coinbase Pro
|
DNT/USDC | $1,797 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Coinsuper
|
USDC/USD | $1,583 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Mercatox
|
HEDG/USDC | $1,242 | $1.04 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Coinhub
|
BTC/USDC | $1,199 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bitfinex
|
UDC/USD | $1,182 | $1.03 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Poloniex
|
DOGE/USDC | $1,085 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 80 |
CredoEx
|
PARETO/USDC | $975 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 81 |
CoinEx
|
XRP/USDC | $714 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 82 |
CoinPlace
|
USDC/BTC | $684 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 83 |
HitBTC
|
ETH/USDC | $598 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Gate.io
|
USDC/USDT | $481 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 85 |
OKCoin
|
USDC/BTC | $399 | $0.978413 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Poloniex
|
FOAM/USDC | $372 | $0.973414 | 0.00% | Spot | Percentage | 最近 |
| 87 |
OKEx
|
USDC/USDT | $369 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Mercatox
|
BTC/USDC | $347 | $0.975022 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Mercatox
|
ETH/USDC | $184 | $0.964808 | 0.00% | Spot | Percentage | 最近 |
| 90 |
CoinEx
|
CET/USDC | $156 | $1.00 | 0.00% | Spot | Percentage | 最近 |
| 91 |
CoinMex
|
USDC/BTC | $147 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 92 |
CoinEx
|
ZEC/USDC | $127 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 93 |
CoinEx
|
XMR/USDC | $121 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 94 |
DDEX
|
USDC/DAI | $119 | $0.989900 | 0.00% | Spot | Percentage | 最近 |
| 95 |
CoinEx
|
DASH/USDC | $117 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 96 |
OKCoin
|
USDC/USD | $24 | $0.999900 | 0.00% | Spot | Percentage | 最近 |
| 97 |
OKEx
|
USDC/BTC | $19 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 98 |
DDEX
|
WETH/USDC | $15 | $0.993967 | 0.00% | Spot | Percentage | 最近 |
| 99 |
DDEX
|
USDC/WETH | $12 | $1.19 | 0.00% | Spot | Percentage | 最近 |
| 100 |
CoinEx
|
BTC/USDC | $5 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 101 |
COSS
|
BTC/USDC | $4 | $1.08 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Crex24
|
USDC/USD | $0 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Korbit
|
USDC/KRW | $0 | $0.997166 | 0.00% | Spot | Percentage | 最近 |
| 104 |
SouthXchange
|
DASH/USDC | $0 | $1.22 | 0.00% | Spot | Percentage | 最近 |
| 105 |
COSS
|
ETH/USDC | $0 | $0.998043 | 0.00% | Spot | Percentage | 最近 |
| 106 |
SouthXchange
|
BSV/USDC | $0 | $0.922972 | 0.00% | Spot | Percentage | 最近 |
| 107 |
BitMax
|
USDC/BTC | $0 | $0.979351 | 0.00% | Spot | Percentage | 最近 |
| 108 |
IDEX
|
ETH/USDC | $0 | $0.982209 | 0.00% | Spot | Percentage | 最近 |
| 109 |
COSS
|
USDC/COSS | $0 | $1.08 | 0.00% | Spot | Percentage | 最近 |
| 110 |
CoinEx
|
BCH/USDC | $0 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 111 |
COSS
|
COSS/USDC | $0 | $1.02 | 0.00% | Spot | Percentage | 最近 |
| 112 |
COSS
|
XRP/USDC | $0 | $755.00 | 0.00% | Spot | Percentage | 最近 |
| 113 |
HitBTC
|
DAI/USDC | $0 | $0.999926 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Radar Relay
|
USDC/WETH | $0 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Liquid
|
BTC/USDC | $0 | $1.01 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Binance
|
USDC/BNB | *** $5,173 | *** $1.98 | 0.00% | Spot | Percentage | 最近 |
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された
USD Coinのツール
About USD Coin
USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.
| USD Coin Price | 1.01 USD |
|---|---|
| Market Rank | #23 |
| 時価総額 | 247,551,277 USD |
| 24h Volume | 43,280,515 USD |
| 循環サプライ | 244,320,394 USDC |
| 総合サプライ | 244,910,542 USDC |
| 最大供給 | データなし |
| Yesterday's Open / Close | $1.01 USD / $1.01 USD |
| Yesterday's High / Low | $1.02 USD / $1.00 USD |
| Yesterday's Change | -0.00015 USD (-0.02%) |
| Yesterday's Volume | $35,775,279 USD |
USD Coinソーシャルメディアフィード